NEWMONT CORP-CDI

166.620

+3.6202.22%

Volume:84.55K

Turnover:14.03M

Market Cap:181.53B

PE:18.59

High:167.105

Open:165.510

Low:165.010

Close:163.000

52wk High:190.910

52wk Low:67.226

Shares:1.09B

Float Shares:1.09B

Volume Ratio:0.43

T/O Rate:0.01%

Dividend:1.42

Dividend Rate:0.85%

EPS(TTM):8.962

EPS(LYR):8.962

ROE:22.34%

ROA:12.13%

PB:3.82

PE(LYR):18.59

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NEM.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NEM.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NEM.AU\",,,,,undefined,":{"symbol":"NEM.AU","market":"AU","secType":"STK","nameCN":"NEWMONT CORP-CDI","latestPrice":166.62,"timestamp":1773191300541,"preClose":163,"halted":0,"volume":84551,"delay":0,"changeRate":0.022208588957055242,"nameEN":"NEWMONT CORP-CDI","floatShares":1089481565,"shares":1089481565,"eps":8.962043850901885,"marketStatus":"Trading","change":3.62,"latestTime":"03-11 12:08:21 AEDT","open":165.51,"high":167.105,"low":165.01,"amount":14029252,"amplitude":0.012853,"askPrice":166.69,"askSize":132,"bidPrice":166.62,"bidSize":1,"shortable":3,"etf":0,"ttmEps":8.962043850901885,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773205200000},"marketStatusCode":2,"adr":0,"listingDate":1698238800000,"exchange":"ASX","adjPreClose":163,"dividendRate":0.008582,"openAndCloseTimeList":[[1773183600000,1773205200000]],"volumeRatio":0.427409,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"NEM.AU","preClose":163,"auctionPrice":165.52,"auctionVolume":2594,"auctionTime":1773183551437,"referenceTime":1773135003089,"auction":1,"marketStatus":"盘前竞价","timestamp":1773183551437}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NEM.AU\",,,,,undefined,":{"symbol":"NEM.AU","floatShares":1089481565,"roa":"12.13%","roe":"22.34%","lyrEps":8.962044,"volumeRatio":0.427409,"shares":1089481565,"dividePrice":1.416536,"high":167.105,"amplitude":0.012853,"preClose":163,"low":165.01,"week52Low":67.226,"pbRate":"3.82","psRate":"5.71","week52High":190.91,"institutionHeld":0,"latestPrice":166.62,"committee":-0.984962,"eps":8.962043850901885,"divideRate":0.008502,"volume":84551,"delay":0,"ttmEps":8.962043850901885,"open":165.51,"prevYearClose":149.887,"prevWeekClose":165.14,"prevMonthClose":176.831,"prevQuarterClose":149.887,"fiveDayClose":171.86,"twentyDayClose":171.133,"sixtyDayClose":141.724,"dividendPayoutRate":0.16181311950800328,"dividendGrowthYears":2,"dividendGrowthRate":0.02472758444470079,"fiveYearAvgDividendRate":0.015544115832320682},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEM.AU\",params:#limit:5,,,undefined,":[{"date":"2026-03-02","symbol":"NEM.AU","amount":0.26,"announcedDate":"2026-02-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-03","name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-03","currency":"USD","dateTimestamp":1772370000000,"payDate":"2026-03-26"},{"date":"2025-11-25","symbol":"NEM.AU","amount":0.25,"announcedDate":"2025-10-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-26","name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-11-26","currency":"USD","dateTimestamp":1763989200000,"payDate":"2025-12-22"},{"date":"2025-09-03","symbol":"NEM.AU","amount":0.25,"announcedDate":"2025-07-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-04","defaultRemindTime":1756857600000,"name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756821600000,"payDate":"2025-09-29"},{"date":"2025-05-26","symbol":"NEM.AU","amount":0.25,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-05-27","defaultRemindTime":1748217600000,"name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748181600000,"payDate":"2025-06-20"},{"date":"2025-03-03","symbol":"NEM.AU","amount":0.25,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-04","name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1740920400000,"payDate":"2025-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEM.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-22","value":0.4,"currency":"USD"},{"executeDate":"2024-03-04","recordDate":"2024-03-05","paymentDate":"2024-03-28","value":0.25,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-06-27","value":0.25,"currency":"USD"},{"executeDate":"2024-09-04","recordDate":"2024-09-05","paymentDate":"2024-09-30","value":0.25,"currency":"USD"},{"executeDate":"2024-11-26","recordDate":"2024-11-27","paymentDate":"2024-12-23","value":0.25,"currency":"USD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NEM.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}