US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill Video Games ETF

19.95

+0.15310.77%

Post-market: 19.94-0.0114-0.06%16:04 EDT

Volume:2K

Turnover:44.52K

Market Cap:13.97M

PE:- -

High:19.95

Open:19.92

Low:19.92

Close:19.80

52wk High:28.81

52wk Low:19.01

Shares:700.00K

Float Shares:700.00K

Volume Ratio:2.54

T/O Rate:0.32%

Dividend:0.15

Dividend Rate:0.76%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Take Two Interactive Software (TTWO) Stock May Be Fully Priced Following GTA VI Release Date News

Simply Wall St.

Is Electronic Arts (EA) Fully Valued On Its Pending $210 Per Share Deal?

Simply Wall St.

Roblox Data Tracks Lower Ahead of Q2, Wedbush Says

MT Newswires Live

Class Action Targets Roblox Over Age Verification Impact, Lead Plaintiff Deadline Set for August 7

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NERD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NERD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NERD\",,,,,undefined,":{"symbol":"NERD","market":"US","secType":"STK","nameCN":"Roundhill Video Games ETF","latestPrice":19.9514,"timestamp":1784923200000,"preClose":19.7983,"halted":0,"volume":2234,"hourTrading":{"tag":"盘后","latestPrice":19.94,"preClose":19.9514,"latestTime":"16:04 EDT","volume":4,"amount":79.8056,"timestamp":1784923492740,"change":-0.0114,"changeRate":-0.000571,"amplitude":0},"delay":0,"changeRate":0.00773298717566652,"floatShares":699999,"shares":699999,"eps":0,"marketStatus":"Market Closed","change":0.1531,"latestTime":"07-24 16:00:00 EDT","open":19.92,"high":19.9514,"low":19.9199,"amount":44523,"amplitude":0.001591,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":19.7983,"sharesOutstanding":750000,"nav":19.92,"aum":13944000,"dividendRate":0.007639,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19.94,"preClose":19.9514,"latestTime":"16:04 EDT","volume":4,"amount":79.8056,"timestamp":1784923492740,"change":-0.0114,"changeRate":-0.000571,"amplitude":0},"volumeRatio":2.5444191923557904,"impliedVol":0.4695,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NERD\",,,,,undefined,":{"symbol":"NERD","floatShares":699999,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.5444191923557904,"shares":699999,"dividePrice":0.1524,"high":19.9514,"amplitude":0.001591,"preClose":19.7983,"low":19.9199,"week52Low":19.01,"pbRate":"--","week52High":28.81,"institutionHeld":0,"latestPrice":19.9514,"eps":0,"divideRate":0.007639,"volume":2234,"delay":0,"ttmEps":0,"open":19.92,"prevYearClose":24.1683,"prevWeekClose":20.5593,"prevMonthClose":20.0316,"prevQuarterClose":20.0316,"fiveDayClose":20.5593,"twentyDayClose":19.087,"sixtyDayClose":21.1511},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NERD\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"NERD","amount":0.152277,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Roundhill Video Games ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"NERD","amount":0.34305,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Roundhill Video Games ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2023-12-27","symbol":"NERD","amount":0.167703,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"Roundhill Video Games ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-13","symbol":"NERD","amount":0.096466,"defaultRemindTime":1670941800000,"name":"Roundhill Video Games ETF","recordDate":"2022-12-15","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000},{"market":"US","date":"2021-12-23","symbol":"NERD","amount":0.005204,"defaultRemindTime":1640269800000,"name":"LISTED FUND TRUST ROUNDHILL BITKRAFT ESPORTS &#38; DIG ENT ETF","recordDate":"2021-12-28","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NERD\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":0.0496,"currency":"USD"},{"executeDate":"2020-12-29","recordDate":"2020-12-30","paymentDate":"2020-12-31","value":0.12345,"currency":"USD"},{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-28","value":0.005204,"currency":"USD"},{"executeDate":"2022-12-13","recordDate":"2022-12-14","paymentDate":"2022-12-15","value":0.096466,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.167703,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NERD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NERD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654637870","title":"Take Two Interactive Software (TTWO) Stock May Be Fully Priced Following GTA VI Release Date News","url":"https://stock-news.laohu8.com/highlight/detail?id=2654637870","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654637870?lang=en_us&edition=fundamental","pubTime":"2026-07-26 16:26","pubTimestamp":1785054397,"startTime":"0","endTime":"0","summary":"Take-Two Interactive Software stock has delivered a 52.8% gain over the past three years, yet its valuation checks now paint a mixed picture, with the Discounted Cash Flow (DCF) estimate pointing to roughly fair value while market multiples lean expensive.\n\nOver three years, the share price return of 52.8% reflects investors already paying up for Take-Two Interactive Software's growth potential.\nExpectations around Grand Theft Auto VI, including the forecast for higher cash flow after its...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8043000-choice2-main-header/1585186922048","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8043000-choice2-main-header/1585186922048"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/media/nasdaq-ttwo/take-two-interactive-software/news/take-two-interactive-software-ttwo-stock-may-be-fully-priced","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-ttwo/take-two-interactive-software/news/take-two-interactive-software-ttwo-stock-may-be-fully-priced","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4524","HERO","XLC","RSPC","LU2290526834.HKD","LU2360107168.USD","LU1323610961.USD","LU0061475181.USD","ESPO","TTWO","LU0081259029.USD","DCF","LU1861215975.USD","OND","BK4585","LU0640476718.USD","LU0082616367.USD","LU0719512351.SGD","BK4085","LTL","BK4554","BNGE","BK4588","NERD","LU1280957306.USD","LU1861220033.SGD","SPHQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654515390","title":"Is Electronic Arts (EA) Fully Valued On Its Pending $210 Per Share Deal?","url":"https://stock-news.laohu8.com/highlight/detail?id=2654515390","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654515390?lang=en_us&edition=fundamental","pubTime":"2026-07-25 19:21","pubTimestamp":1784978462,"startTime":"0","endTime":"0","summary":"Electronic Arts (EA) stock sits near the US$210 per share cash consideration offered in a pending US$55b acquisition led by Saudi Arabia’s Public Investment Fund, following recent EU antitrust approval.\nSee our latest analysis for Electronic Arts.\nElectronic Arts shares have been relatively steady in the short term, with modest share price returns this year. The 1 year total shareholder return of 38.37% and 3 year total shareholder return of 53.92% point to investors already pricing in a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/27963-main-header/1585187664695","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/27963-main-header/1585187664695"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/media/nasdaq-ea/electronic-arts/news/is-electronic-arts-ea-fully-valued-on-its-pending-210-per-sh","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-ea/electronic-arts/news/is-electronic-arts-ea-fully-valued-on-its-pending-210-per-sh","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1043141396.HKD","LU0823417653.USD","EA","LU1121112475.USD","LU0006061336.USD","BK4577","BK4585","HERO","ESPO","LU0950375773.USD","LU1280957306.USD","LU1585245621.USD","NERD","LU2247934214.USD","BNGE","BK4533","BK4532","LU0426417589.USD","LU0994945656.USD","LU1430594728.SGD","LU0640476718.USD","BK4085","LU2506951875.HKD","LU0823417737.USD","LU2506952170.USD","BK4588","LU2506951958.HKD","LU2506952097.USD","LU0426412945.USD","LU1043141123.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653351660","title":"Roblox Data Tracks Lower Ahead of Q2, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2653351660","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653351660?lang=en_us&edition=fundamental","pubTime":"2026-07-24 23:31","pubTimestamp":1784907076,"startTime":"0","endTime":"0","summary":"Roblox  data tracked lower following the platform's age-verification requirements, leading to lower estimates, Wedbush said in a Friday note. The Q2 results are due July 30.\"We are trimming our FY26 estimates to reflect friction from theage-verification gate that our data shows is still weighing on access to the platform,\" the report said.Wedbush analysts lowered 2026 forecasts for daily active users, bookings and adjusted EBITDA, putting bookings in the lower half of its guidance and EBITDA near the low end of its range.\"The cut is driven entirely by our DAU revision, which points to Q2 results below current consensus,\" the note said.Still, Wedbush maintained its outperform rating and a $65 price target, as the revision is primarily near-term.Price: 47.27, Change: -0.28, Percent Change: -0.60","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4551","BK4547","BK4535","RBLU","METV","LU2543165471.USD","BNGE","ESPO","LU0786609619.USD","IE0001KFT4U8.USD","HERO","RBLX","BK4085","BK4565","LU1988902786.USD","BK4588","LU2264538146.SGD","BK4585","LU1064131342.USD","BK4554","NERD","LU1861559042.SGD","BK4598","LU0348723411.USD","LU1861558580.USD","RBLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147681936","title":"Class Action Targets Roblox Over Age Verification Impact, Lead Plaintiff Deadline Set for August 7","url":"https://stock-news.laohu8.com/highlight/detail?id=1147681936","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147681936?lang=en_us&edition=fundamental","pubTime":"2026-07-24 21:00","pubTimestamp":1784898059,"startTime":"0","endTime":"0","summary":"Online gaming platform Roblox Corporation (NYSE: RBLX) is facing a securities fraud class action lawsuit, with the deadline for investors to apply as lead plaintiff set for August 7, 2026.The lawsuit...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","LU1861558580.USD","NERD","ESPO","HERO","LU0786609619.USD","BNGE","BK4598","BK4551","LU2543165471.USD","METV","BK4585","RBLY","BK4535","BK4565","FMET","LU1064131342.USD","LU1861559042.SGD","RBLX","LU0348723411.USD","BK4085","IE0001KFT4U8.USD","BK4547","BK4588","LU2264538146.SGD","BK4554","RBLU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NERD\",params:#limit:6,delay:false,,,undefined,":[]}}