US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Northrop Grumman

491.42

+4.750.98%

Post-market: 494.893.47+0.71%19:57 EDT

Volume:1.73M

Turnover:845.07M

Market Cap:70.73B

PE:19.36

High:498.53

Open:492.72

Low:478.77

Close:486.67

Loading ...

Overview Company News Filings

U.S. RESEARCH ROUNDUP-3M, Intuit, Starbucks

Northrop Grumman Corp (NOC) Q1 2025 Earnings Call Highlights: Navigating Challenges with Record ...

Northrop Grumman : JP Morgan Cuts Target Price to $480 From $515

THOMSON REUTERS

Northrop Grumman : TD Cowen Cuts Target Price to $480 From $540

THOMSON REUTERS

Northrop Grumman Reports Q1 2025 Financial Results

Cautious Hold Rating for Northrop Grumman Amid Sales Shortfall and B-21 Program Challenges

Northrop Grumman Corporation (NOC): One of the Top Defense Stock Picks from the Goldman Sachs Portfolio

Nasdaq, Dow Snap Four-Day Losing Streaks Amid Optimism Around US-China Relations

Weatherford Announces First Quarter 2025 Results

LIVE MARKETS-Trade deal optimism and earnings season send stocks higher

Manning & Napier Group, LLC's Strategic Moves: Chipotle Mexican Grill Inc. Takes Center Stage

US STOCKS-Wall St ends higher on earnings, hopes of easing tariff tensions

Nyse Order Imbalance 72488.0 Shares on Buy Side

THOMSON REUTERS

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

Top Midday Decliners

MT Newswires Live

Why Northrop Grumman (NOC) Shares Are Getting Obliterated Today

US Equity Indexes Rebound on Expectations of China Tariff De-Escalation

MT Newswires Live

Tesla's Moment of Truth: Will Musk Deliver or Detonate?

Northrop Grumman (NYSE:NOC) Reports Decline In Q1 Revenue And Earnings

Simply Wall St.

Defense stocks sink as RTX warns of $850 million hit from tariffs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NOC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOC\",,,,,undefined,":{"symbol":"NOC","market":"US","secType":"STK","nameCN":"Northrop Grumman","latestPrice":491.42,"timestamp":1746216000000,"preClose":486.67,"halted":0,"volume":1728644,"hourTrading":{"tag":"盘后","latestPrice":494.886,"preClose":491.42,"latestTime":"19:57 EDT","volume":18547,"amount":9115366.47,"timestamp":1746230271777},"delay":0,"floatShares":135151674,"shares":143928185,"eps":25.3897,"marketStatus":"Market Closed","change":4.75,"latestTime":"05-02 16:00:00 EDT","open":492.72,"high":498.53,"low":478.77,"amount":845068708.8568,"amplitude":0.040602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":25.3897,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-569962800000,"exchange":"NYSE","adjPreClose":486.67,"dividendRate":0.016768,"preHourTrading":{"tag":"盘前","latestPrice":492.4,"preClose":486.67,"latestTime":"09:28 EDT","volume":1107,"amount":543224.5713899999,"timestamp":1746192480065},"postHourTrading":{"tag":"盘后","latestPrice":494.886,"preClose":491.42,"latestTime":"19:57 EDT","volume":18547,"amount":9115366.47,"timestamp":1746230271777},"volumeRatio":1.3034885017044366,"impliedVol":0.2872,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOC\",,,,,undefined,":{"symbol":"NOC","floatShares":135151674,"roa":"6.40%","roe":"25.41%","lyrEps":28.394557,"volumeRatio":1.3034885017044366,"shares":143928185,"dividePrice":8.24,"high":498.53,"amplitude":0.040602,"preClose":486.67,"low":478.77,"week52Low":418.6,"pbRate":"4.72","psRate":"1.75","week52High":555.5657,"institutionHeld":0.7128,"latestPrice":491.42,"eps":25.3897,"divideRate":0.016768,"volume":1728644,"delay":0,"ttmEps":25.3897,"open":492.72,"prevYearClose":469.29,"prevWeekClose":473.2,"prevMonthClose":486.5,"prevQuarterClose":512.01,"fiveDayClose":473.2,"twentyDayClose":515.17,"sixtyDayClose":472.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529254085","title":"U.S. RESEARCH ROUNDUP-3M, Intuit, Starbucks","url":"https://stock-news.laohu8.com/highlight/detail?id=2529254085","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529254085?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:29","pubTimestamp":1745393341,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-3M, Intuit, StarbucksApril 23 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S. listed companies, including 3M, Intuit and Starb","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R10ME:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","LU0106261372.USD","LU1551013342.USD","NVR","ONB","LU1803068979.SGD","DHR","DCOM","LU1778281490.HKD","ISRG","HXL","PEBO","BK4121","BK4082","NTRS","HOPE","HRI","BOKF","HAL","LU0648001328.SGD","EWBC","DVN","REYN","PHM","CADE","MMM","ENR","ARMK","INTU","NWL","LU0130517989.USD","BMY","ELV","MEDP","PLD","CLNN","MBWM","LU1815333072.USD","LCUT","NOC","HBCP","LADR","CCBG","RTX","KMB","ENPH","COF","IE0034235188.USD","ARI"],"gpt_icon":1},{"id":"2529428745","title":"Northrop Grumman Corp (NOC) Q1 2025 Earnings Call Highlights: Navigating Challenges with Record ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529428745","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529428745?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:04","pubTimestamp":1745391847,"startTime":"0","endTime":"0","summary":"Revenue: $9.5 billion, down 7% compared to the prior year.B-21 Program Loss: $477 million pretax loss due to higher manufacturing costs.International Sales: 14% of total sales, with international sales up 11% in the quarter.Segment Operating Margin: 6% due to B-21 adjustment.Space Segment Operating Margin: 11% with net favorable EACs of $29 million.EPS Impact: B-21 adjustment lowered EPS by $2.74 per share after-tax.Shareholder Returns: Nearly $800 million returned through dividends and share repurchases.2025 Sales Guidance: $42 billion to $42.5 billion, representing 3% to 4% organic growth.Free Cash Flow Guidance: Reaffirmed at $2.85 billion to $3.25 billion.GuruFocus has detected 6 Warning Signs with NOC.Northrop Grumman Corp  reported a record backlog of $92.8 billion in the first quarter, driven by strong international bookings.A: Kathy J. Warden, CEO, explained that the B-21 program is completing the EMD phase and progressing through performance test milestones. The company has st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northrop-grumman-corp-noc-q1-070407397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOC"],"gpt_icon":0},{"id":"2529522542","title":"Northrop Grumman : JP Morgan Cuts Target Price to $480 From $515","url":"https://stock-news.laohu8.com/highlight/detail?id=2529522542","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529522542?lang=en_us&edition=fundamental","pubTime":"2025-04-23 14:58","pubTimestamp":1745391520,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R10FW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NOC","BK4588","BK4516","BK4603","LU1988902786.USD","BK4585","LU2264538146.SGD","BK4532","BK4564","BK4187","LU1064131342.USD"],"gpt_icon":0},{"id":"2529546953","title":"Northrop Grumman : TD Cowen Cuts Target Price to $480 From $540","url":"https://stock-news.laohu8.com/highlight/detail?id=2529546953","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529546953?lang=en_us&edition=fundamental","pubTime":"2025-04-23 14:02","pubTimestamp":1745388173,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R10GV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1988902786.USD","BK4532","LU1064131342.USD","NOC","BK4603","BK4588","LU2264538146.SGD","BK4187","BK4516","BK4585","BK4564"],"gpt_icon":0},{"id":"2529144205","title":"Northrop Grumman Reports Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529144205","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529144205?lang=en_us&edition=fundamental","pubTime":"2025-04-23 11:56","pubTimestamp":1745380565,"startTime":"0","endTime":"0","summary":"Northrop Grumman Corp. ( ($NOC) ) has released its Q1 earnings. Here is a breakdown of the information Northrop Grumman Corp. presented to its inve...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/northrop-grumman-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/northrop-grumman-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4603","BK4564","BK4516","LU2264538146.SGD","BK4187","BK4532","BK4585","LU1988902786.USD","BK4588","LU1064131342.USD","NOC"],"gpt_icon":0},{"id":"2529562107","title":"Cautious Hold Rating for Northrop Grumman Amid Sales Shortfall and B-21 Program Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2529562107","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529562107?lang=en_us&edition=fundamental","pubTime":"2025-04-23 07:05","pubTimestamp":1745363115,"startTime":"0","endTime":"0","summary":"Gautam Khanna, an analyst from TD Cowen, maintained the Hold rating on Northrop Grumman (NOC – Research Report). The associated price target was lo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-hold-rating-for-northrop-grumman-amid-sales-shortfall-and-b-21-program-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-hold-rating-for-northrop-grumman-amid-sales-shortfall-and-b-21-program-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOC"],"gpt_icon":0},{"id":"2529564010","title":"Northrop Grumman Corporation (NOC): One of the Top Defense Stock Picks from the Goldman Sachs Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2529564010","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529564010?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:50","pubTimestamp":1745362201,"startTime":"0","endTime":"0","summary":"We recently published a list of Goldman Sachs Defense Stocks: Top 12 Stock Picks. In this article, we will take a look at where Northrop Grumman Corporation  stands against other top defense stock picks from the Goldman Sachs Portfolio.After a subdued start to the year, American defense stocks are beginning to see improved returns. Investors are buoyed by President Trump’s plans for a $1 trillion defense budget for fiscal 2026, adding to the momentum from last month’s unveiling of the F-47 and announcement to resurrect the country’s shipbuilding industry.READ ALSO:10 Best Mid Cap Defense Stocks to Buy According to Analystsand10 Best Performing Defense Stocks So Far in 2025.The sector has received another boost after market chatter that tariff negotiations to address trade imbalances could include commitments from foreign countries to buy weapons from the US. In a statement released on April 8, Vietnam’s prime minister asked for a 45-day delay in the imposition of tariffs and stated his","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northrop-grumman-corporation-noc-one-225001829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1791807156.HKD","BK4552","LU1668664300.SGD","LU2237443465.HKD","LU2471134879.HKD","LU2471134523.USD","LU0096364046.USD","LU1868837136.USD","GSBD","LU2471134952.CNY","BK4135","LU1988902786.USD","LU0106831901.USD","IE00BSNM7G36.USD","LU1868836591.USD","LU2237438978.USD","LU2237443549.SGD","LU2237443895.HKD","LU0061475181.USD","LU2264538146.SGD","BK4127","LU1868836757.USD","IE0002270589.USD","IE0034235188.USD","NOC","BK4564","LU2237443622.USD","BK4187","BK4533","IE0004091025.USD","IE00B19Z3B42.SGD","LU2237443382.USD","BK4588","LU1868836914.USD","BK4603","BK4585","LU0048573561.USD","LU1064131342.USD","LU2237443978.SGD","IE0004086264.USD","IE00BFXG1179.USD","USAF","GS","BK4516","LU1868837300.USD","LU2471134796.USD","LU2750360997.AUD","LU2750360641.GBP","LU0251131958.USD","BK4550","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2529056549","title":"Nasdaq, Dow Snap Four-Day Losing Streaks Amid Optimism Around US-China Relations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529056549","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529056549?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:19","pubTimestamp":1745356778,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes rebounded Tuesday amid hopes for a de-escalation in trade rifts between the US and China.The Nasdaq Composite and the Dow Jones Industrial Average each closed up 2.7% at 16,300.4 and 39,187, respectively, following a four-day losing streak. The S&P 500 rose 2.5% to 5,287.8. All sectors were in the green, led by financials and consumer discretionary.US Treasury Secretary Scott Bessent expects the trade standoff between Washington and Beijing to de-escalate in the near future, CNBC reported Tuesday, citing a person who attended a closed-door investor summit.\"No one thinks the current status quo is sustainable,\" Bessent reportedly said at the meeting hosted by JPMorgan Chase.Earlier this month, President Donald Trump declared a 90-day pause on reciprocal levies for non-retaliating countries. However, the US and China have been in a deadlock, having raised tariffs on each other's goods multiple times.RTX  projects a pretax operating profit impact of around $850 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nasdaq-dow-snap-four-day-211938739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","LU1093756325.SGD","COMP","SPY","LU2095319765.USD","SQQQ","QLD","USAW.SI","USJW.SI","SH","TSYW.SI","NQmain","PSQ","NOC","MMM","SSO","VOO","BK4581","IE00B3S45H60.SGD","EFX","BK4532","SDS","BK4533",".SPX","BK4539","IVV","BK4559","TQQQ","RTX","BK4603","BK4564","SPXU","BK4566","ESmain","QID","NVIW.SI",".IXIC","LU1894683348.USD","LU1093756168.USD","LU1280957306.USD","OEF","NDAQ","OEX","BK4576","LU1430594728.SGD","IE00BKPKM429.USD","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2529563037","title":"Weatherford Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529563037","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529563037?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:30","pubTimestamp":1745353800,"startTime":"0","endTime":"0","summary":"First quarter revenue of $1,193 million decreased 12% year-over-year. First quarter operating income of $142 million decreased 39% year-over-year. First quarter net income of $76 million, a 6.4% margin, decreased 32% year-over-year. First quarter adjusted EBITDA* of $253 million, a 21.2% margin, decreased 25%, or 354 basis points, year-over-year. Repurchased $34 million of 8.625% Senior Notes due 2030 in the first quarter of 2025. As part of its portfolio optimization strategy, Weatherford completed the sale of its Pressure Pumping business in Argentina on April 1, 2025. Girish Saligram, President and Chief Executive Officer, commented, “The first quarter was marked by significant market softening across key geographies, especially Mexi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weatherford-announces-first-quarter-2025-203000888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU1064131342.USD","TRS","BK4179","BK4532","BK4126","BK4603","NOC","BK4585","LU0029874061.USD","LU2264538146.SGD","LU1988902786.USD","LU0128526141.USD","WFRD","BK4187","BK4564","BK4588"],"gpt_icon":0},{"id":"2529554481","title":"LIVE MARKETS-Trade deal optimism and earnings season send stocks higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2529554481","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529554481?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:14","pubTimestamp":1745352874,"startTime":"0","endTime":"0","summary":"- CLICK HEREUS STOCKS IN REBOUND MODE - CLICK HERES&P 500 INDEX: MIGHT THE BEAR BE STIRRING?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL1N3R00Z0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOC","MMM"],"gpt_icon":1},{"id":"2529597552","title":"Manning & Napier Group, LLC's Strategic Moves: Chipotle Mexican Grill Inc. Takes Center Stage","url":"https://stock-news.laohu8.com/highlight/detail?id=2529597552","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529597552?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:01","pubTimestamp":1745352073,"startTime":"0","endTime":"0","summary":"Exploring the Latest 13F Filing and Investment Strategies. Manning & Napier Group, LLC  recently submitted its 13F filing for the first quarter of 2025, offering a glimpse into its strategic investment decisions. Manning & Napier  is renowned for providing a wide array of investment solutions, including separately managed accounts, mutual funds, and collective investment trust funds. Founded in 1970, the firm has built a reputation for its proprietary bottom-up investment process, which combines both company-specific and macroeconomic research. This approach allows the firm to construct diversified portfolios tailored to the needs of high-net-worth individuals and institutions. Manning & Napier's commitment to addressing client-specific challenges through customized solutions has been a cornerstone of its success for over five decades.GuruFocus has detected 2 Warning Sign with META.The most significant addition was Chipotle Mexican Grill Inc , with 2,547,149 shares, accounting for 1.58","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manning-napier-group-llcs-strategic-200113832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BYXW3230.USD","CMG","MA","QID","LU0314106906.USD","NVD3.UK","3NVD.UK","QLD","NQmain","NVDU","SQQQ","NVDD","MNQmain","LU1169590202.USD","NVD2.UK","NVDY","PSQ",".IXIC","LU1791710582.SGD","TQQQ","NVDS.UK","USAW.SI","NOC","USJW.SI","2NVD.UK","HEI.A","LU0894486033.HKD","EA","LU2362540622.SGD","AMAT","DHR","LU1064131342.USD","CDW","HEI","NVIW.SI","TSYW.SI","SSI","SNVD.UK","LU1814569148.SGD","NVDS","EVRG"],"gpt_icon":1},{"id":"2529551442","title":"US STOCKS-Wall St ends higher on earnings, hopes of easing tariff tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2529551442","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529551442?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:00","pubTimestamp":1745352030,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St ends higher on earnings, hopes of easing tariff tensions3M jumps after results Northrop Grumman, RTX tumble IMF cuts US growth forecastUpdates to market closeBy Stephen Culp. \"Washington understands that the uncertainty around tariffs is hurting markets and maybe we can get some type of positive news going forward on the trade front,\" Detrick added","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"ca5bc08962b6ff0b4c798078f42b567f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL1N3R00VM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMM","IVZ","RTX","NOC"],"gpt_icon":0},{"id":"2529862551","title":"Nyse Order Imbalance  72488.0 Shares on Buy Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2529862551","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529862551?lang=en_us&edition=fundamental","pubTime":"2025-04-23 03:50","pubTimestamp":1745351403,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nAQN2KB682:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4564","BK4585","NOC","BK4532","BK4516","LU1064131342.USD","LU1988902786.USD","BK4603","LU2264538146.SGD","BK4187","BK4588"],"gpt_icon":0},{"id":"2529955985","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2529955985","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529955985?lang=en_us&edition=fundamental","pubTime":"2025-04-23 03:30","pubTimestamp":1745350217,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeEquifax Inc EFX.N+13.4%Pentair PLC PNR.N+9.3%First Solar Inc FSLR.OQ+9.3%3M Co MMM.N+8.2%Pultegroup Inc PHM.N+7.8%Bottom PerformersPercent ChangeNorthrop Grumman Corp NOC.N-12.7%RTX Corp RTX.N-8.7%Halliburton Co HAL.N-6.4%Kimberly-Clark Corp KMB.N-1.9%Newmont Corporation NEM.N-1.3%As of 03:30 p.m., the S&P 500 .SPX gained 102.48 points, or 1.99%, to 5,261.19 and had posted 4 new 52-week highs and one new low.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R01ZH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0724618789.USD","LU1720051017.SGD","LU2211815571.USD","BK4597","BK4519","PNR","LU0266512127.USD","FSLR","KMB","PHM","HAL","LU0075056555.USD","LU1892829315.USD","BK4588","LU0942090050.USD","BK4206","LU1064131342.USD","LU1093756325.SGD","LU1929549753.HKD","LU1989763427.SGD","LU0654597011.USD","LU1223083913.SGD","LU1917777945.USD","SG9999001143.SGD","LU2498475776.HKD","LU2249611893.SGD","LU2294711713.HKD","BK4596","LU2477742899.HKD","LU0612318971.USD","LU1548497426.USD","LU1162221912.USD","NEM","LU2089279066.USD","IE00B3CCJ633.GBP","LU0823414551.USD","LU2463526074.USD","BK4141","LU1894683264.USD","LU0330918003.SGD","RTX","MMM","NOC","BK4533","EFX","LU0154245673.USD","BK4566","LU0312595415.SGD","LU0823434740.USD","BK4516"],"gpt_icon":0},{"id":"2529534665","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534665","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529534665?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:31","pubTimestamp":1745346680,"startTime":"0","endTime":"0","summary":"Northrop Grumman (NOC) reported Tuesday Q1 earnings and sales that missed consensus, and its guidance for the full-year 2025 adjusted earnings per share also lagged expectations.Shares slumped 14% as ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RTX","LU0320765646.SGD","LU1366192091.USD","LU1988902786.USD","BK4566","BK7054","LU1280957306.USD","LU2264538146.SGD","LU0683600562.USD","LU1929549753.HKD","IE00B775SV38.USD","NOC","BK4532","BK4564","BK4187","LU1430594728.SGD","LU1162221912.USD","BK4588","LU0787776722.HKD","BK4603","LU0640476718.USD","BK4585","HAL","HAL.AU","IE00B3S45H60.SGD","BK4516","BK4179","LU1585245621.USD","BK4550","LU1064131342.USD"],"gpt_icon":0},{"id":"2529553746","title":"Why Northrop Grumman (NOC) Shares Are Getting Obliterated Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2529553746","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529553746?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:27","pubTimestamp":1745346436,"startTime":"0","endTime":"0","summary":"Shares of security and aerospace company Northrop Grumman  fell 14.6% in the afternoon session after the company reported weak results for the first quarter of 2025: sales came in lower than expected, and profits fell well short of what Wall Street was hoping for.What stood out was a big hit in its aircraft business: Northrop booked a $477 million loss on its B-21 bomber program, due to rising costs from production changes and higher material prices. As a result, margins took a hard fall.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-northrop-grumman-noc-shares-182716920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4564","BK4585","NOC","BK4532","BK4516","LU1064131342.USD","LU1988902786.USD","BK4603","LU2264538146.SGD","BK4187","BK4588"],"gpt_icon":0},{"id":"2529309515","title":"US Equity Indexes Rebound on Expectations of China Tariff De-Escalation","url":"https://stock-news.laohu8.com/highlight/detail?id=2529309515","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529309515?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:34","pubTimestamp":1745343255,"startTime":"0","endTime":"0","summary":"US equity indexes rebounded after midday Tuesday, led higher by technology, amid reported comments from Treasury Secretary Scott Bessent that the China trade tariff stand-off is unsustainable.The Nasd","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US5Y.BOND","UDOW","MNQmain","BK4603","US3Y.BOND","US7Y.BOND","NQmain",".IXIC",".DJI","SQQQ","NVIW.SI","QID","SDOW","BK4123","USJW.SI","BK4588","DDM","US12M.BOND","TSYW.SI","LU1064131342.USD","BK4215","US2Y.BOND","USAW.SI","BK4516",".SPX","NOC","BK4532","QLD","BK4564","EQR","US10Y.BOND","PSQ","BK4187","DXD","EFX","US30Y.BOND","LU2264538146.SGD","TQQQ","DJX","DOG","BK4585","US6M.BOND","LU1988902786.USD"],"gpt_icon":1},{"id":"2529586265","title":"Tesla's Moment of Truth: Will Musk Deliver or Detonate?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586265","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529586265?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:26","pubTimestamp":1745342763,"startTime":"0","endTime":"0","summary":"The market snapped back Tuesday after Monday's Trump-triggered tumble. The S&P 500  jumped 2%, and the Nasdaq  climbed 2.3% at 10.56am as investors regrouped ahead of Tesla's earnings and shrugged off the latest round of political noise. Behind the bounce: thin trading volume, a steady dollar, and a slight rebound in Treasury yieldsenough to offer a breather after fears of Fed interference rattled sentiment. Goldman Sachs noted continued weakness in the greenback, while strategists pointed to a cautious, risk-off mood lurking beneath the surface.Now comes the real test: Tesla  reports after the bell, and the bar couldn't be lower. The stock's already cratered 41% this year, with Elon Musk's political distractions slashing investor confidence and delivery numbers. Wedbush is calling it a code red moment. Morgan Stanley's Adam Jonas warned this could be Tesla's worst margin profile in 12 years, with sub-VW pricing, cash burn, and a CEO in need of a reset. Eyes are on whether Musk shifts ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teslas-moment-truth-musk-deliver-172603870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B775SV38.USD","LU1059921491.USD",".SPX","LU2063271972.USD","TSLL","US12M.BOND","SPY","LU2028103732.USD","OEX","LU2290526834.HKD","VZ","NOC","LU1066051498.USD","US7Y.BOND","LU1861559042.SGD","US30Y.BOND","BK4603","US3Y.BOND","BK4187","US6M.BOND","LU0964807845.USD","US10Y.BOND","LU2087621335.USD","SPXU","TSLA","SSO","LU1732799900.SGD","OEF","SH","LU2384288077.EUR","LU0314104364.USD","SDS","LU0225771236.USD","ESmain","IE00BK4W5M84.HKD","LU1629891620.HKD","LU1668664300.SGD","RTX","US2Y.BOND","US5Y.BOND","LU2023250330.USD","LU0868494617.USD","LU1699723380.USD","TSYW.SI","LU0321505439.SGD","IVV"],"gpt_icon":1},{"id":"2529558616","title":"Northrop Grumman (NYSE:NOC) Reports Decline In Q1 Revenue And Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558616","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558616?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:24","pubTimestamp":1745342658,"startTime":"0","endTime":"0","summary":"Northrop Grumman recently reported a notable decline in revenue and net income for Q1 2025 compared to the same period in 2024, alongside a decrease in earnings per share. Despite these financial results, the company's stock rose 8% over the past month. This stock performance appears counterintuitive given these financial metrics but can be understood in the context of broader market dynamics. While the Dow Jones surged significantly, gaining over 1,000 points as markets bounced back from declines, Northrop Grumman's movement seemed more influenced by external market factors, adding weight to broader market recovery trends rather than specific company developments.We've discovered 2 possible red flags for Northrop Grumman that you should be aware of before investing here.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial ad","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northrop-grumman-nyse-noc-reports-172418893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOC","NYSE"],"gpt_icon":0},{"id":"2529558664","title":"Defense stocks sink as RTX warns of $850 million hit from tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558664","media":"Quartz","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558664?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:08","pubTimestamp":1745341680,"startTime":"0","endTime":"0","summary":"Shares of major U.S. defense contractors tanked Tuesday, with Northrop Grumman  and RTX  ranking among the S&P 500’s steepest decliners after earnings reports flagged cost overruns, shrinking margins, and rising tariff exposure — even as revenue remained strong.RTX, for its part, warned that if current trade policies remain in place, tariffs could slash its 2025 operating profit by as much as $850 million, amplifying investor concern across the sector.Northrop Grumman led the sector selloff Tuesday, tumbling 13% after posting a steep 49% decline in first-quarter profit. The blow came largely from a $477 million charge tied to surging manufacturing costs on its next-generation B-21 Raider stealth bomber program.Shares of RTX  dropped 9% after the company posted solid results — but delivered an unwelcome warning. First-quarter revenue rose 5% to $20.3 billion, while adjusted net income climbed to $1.99 billion, or $1.47 per share, from $1.79 billion, or $1.34 per share, a year ago.Most m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/defense-stocks-sink-rtx-warns-170800242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4501","LU1551013425.SGD","LU0149725797.USD","BK4543","LU2543165471.USD","CTS","IE00B19Z4B17.USD","LU1064131342.USD","GE","LU0354030511.USD","LU0683600562.USD","LU1244550221.USD","LU0354030438.USD","BK4603","LMT","LU0820562030.AUD","IE00B3S45H60.SGD","LU0157215616.USD","BK4588","LU1261432733.SGD","LU1551013342.USD","IE00B66KJ199.SGD","BK4550","BK4604","LU1988902786.USD","LU0943347566.SGD","LU2756315664.SGD","LU1430594728.SGD","LU2264538146.SGD","BK4564","IE00B7SZL793.SGD","LU0820561818.USD","IE0031619046.USD","BK4516","LU1093756168.USD","RTX","LU0820561909.HKD","LU0868494617.USD","LU0689472784.USD","BK4566","LU1366192091.USD","LU1929549753.HKD","LU1162221912.USD","LU2756315318.SGD","LU0320765646.SGD","LU0640476718.USD","BK4187","NOC","LU0787776722.HKD","LU1244550577.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"NOC","fiscalQuarterEnding":"2025/03","expectedEps":6.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":6.06},{"date":"2025-03-03","symbol":"NOC","amount":2.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"诺斯罗普格鲁曼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-19"},{"market":"US","date":"2025-01-30","symbol":"NOC","fiscalQuarterEnding":"2024/12","expectedEps":6.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":6.39},{"date":"2024-12-02","symbol":"NOC","amount":2.06,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"诺斯罗普格鲁曼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-18"},{"market":"US","date":"2024-10-24","symbol":"NOC","fiscalQuarterEnding":"2024/09","expectedEps":6.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-17","value":0.8,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-16","value":0.8,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-16","value":0.8,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-16","value":0.8,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-22","value":0.9,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.4,"hold":0.44,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":25,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOC","date":"2025-05-02","current":18.875109,"percent":0.656911,"low":8.239642,"twenty":13.004856,"median":15.006574,"eighty":24.466752,"high":34.930005,"avg":18.567151,"sd":7.356549,"marketCap":70045529793},"quantilePoints":[{"date":"2020-05-08","current":24.243298,"twenty":15.755369,"median":19.041944,"eighty":21.465793,"marketCap":54620149484},{"date":"2020-05-15","current":23.797869,"twenty":15.778291,"median":19.061048,"eighty":21.54333,"marketCap":53616599049},{"date":"2020-05-22","current":24.114552,"twenty":15.800502,"median":19.092836,"eighty":21.578908,"marketCap":54330086734},{"date":"2020-05-29","current":24.801933,"twenty":15.83326,"median":19.116299,"eighty":21.620084,"marketCap":55878755096},{"date":"2020-06-05","current":25.312474,"twenty":15.875348,"median":19.162746,"eighty":21.664299,"marketCap":57029003933},{"date":"2020-06-12","current":23.505603,"twenty":15.908774,"median":19.203641,"eighty":21.709751,"marketCap":52958123266},{"date":"2020-06-19","current":23.134166,"twenty":15.925508,"median":19.241429,"eighty":21.74316,"marketCap":52121275561},{"date":"2020-06-26","current":22.335058,"twenty":15.951989,"median":19.270443,"eighty":21.794674,"marketCap":50320886077},{"date":"2020-07-02","current":22.935129,"twenty":15.989382,"median":19.282262,"eighty":21.830566,"marketCap":51672845218},{"date":"2020-07-10","current":21.605503,"twenty":16.034976,"median":19.317458,"eighty":21.89356,"marketCap":48677197160},{"date":"2020-07-17","current":22.703536,"twenty":16.062498,"median":19.349456,"eighty":21.9535,"marketCap":51151065673},{"date":"2020-07-24","current":23.136386,"twenty":16.080614,"median":19.386636,"eighty":22.123901,"marketCap":52126276643},{"date":"2020-07-31","current":22.604813,"twenty":16.158225,"median":19.408129,"eighty":22.239208,"marketCap":54183737615},{"date":"2020-08-07","current":22.901101,"twenty":16.212189,"median":19.435892,"eighty":22.335798,"marketCap":54893939524},{"date":"2020-08-14","current":23.79066,"twenty":16.241913,"median":19.4477,"eighty":22.371863,"marketCap":57026212389},{"date":"2020-08-21","current":23.498545,"twenty":16.28499,"median":19.46858,"eighty":22.422527,"marketCap":56326013325},{"date":"2020-08-28","current":23.977753,"twenty":16.307477,"median":19.502369,"eighty":22.462136,"marketCap":57474673219},{"date":"2020-09-04","current":23.57992,"twenty":16.35062,"median":19.519163,"eighty":22.517934,"marketCap":56521068778},{"date":"2020-09-11","current":23.569488,"twenty":16.3842,"median":19.529011,"eighty":22.595199,"marketCap":56496061669},{"date":"2020-09-18","current":23.751712,"twenty":16.445216,"median":19.550075,"eighty":22.617591,"marketCap":56932852514},{"date":"2020-09-25","current":22.812771,"twenty":16.494054,"median":19.562187,"eighty":22.680892,"marketCap":54682212664},{"date":"2020-10-02","current":21.835578,"twenty":16.520373,"median":19.576835,"eighty":22.691251,"marketCap":52339880078},{"date":"2020-10-09","current":21.928081,"twenty":16.554221,"median":19.587998,"eighty":22.691251,"marketCap":52561609782},{"date":"2020-10-16","current":21.99485,"twenty":16.604003,"median":19.606943,"eighty":22.691251,"marketCap":52721655283},{"date":"2020-10-23","current":20.987841,"twenty":16.62198,"median":19.632757,"eighty":22.691251,"marketCap":51420210328},{"date":"2020-10-30","current":19.72148,"twenty":16.631208,"median":19.659426,"eighty":22.691251,"marketCap":48317625903},{"date":"2020-11-06","current":20.506746,"twenty":16.631208,"median":19.671179,"eighty":22.691251,"marketCap":50241528335},{"date":"2020-11-13","current":21.211036,"twenty":16.666646,"median":19.695368,"eighty":22.691251,"marketCap":51967038749},{"date":"2020-11-20","current":20.851066,"twenty":16.694579,"median":19.721132,"eighty":22.691251,"marketCap":51085111204},{"date":"2020-11-27","current":20.824527,"twenty":16.694579,"median":19.74177,"eighty":22.691251,"marketCap":51020091971},{"date":"2020-12-04","current":20.906184,"twenty":16.722487,"median":19.763489,"eighty":22.691251,"marketCap":51220151149},{"date":"2020-12-11","current":20.452989,"twenty":16.744582,"median":19.789762,"eighty":22.691251,"marketCap":50109822709},{"date":"2020-12-18","current":20.62719,"twenty":16.765549,"median":19.82852,"eighty":22.691251,"marketCap":50536615623},{"date":"2020-12-24","current":20.386983,"twenty":16.768397,"median":19.871054,"eighty":22.691251,"marketCap":49948108207},{"date":"2020-12-31","current":20.735385,"twenty":16.768397,"median":19.893141,"eighty":22.691251,"marketCap":50801694035},{"date":"2021-01-08","current":19.620089,"twenty":16.778917,"median":19.902172,"eighty":22.691251,"marketCap":48069219090},{"date":"2021-01-15","current":20.465237,"twenty":16.795269,"median":19.924585,"eighty":22.691251,"marketCap":50139831586},{"date":"2021-01-22","current":20.288995,"twenty":16.821238,"median":19.956188,"eighty":22.691251,"marketCap":49708037193},{"date":"2021-01-29","current":14.983743,"twenty":16.839927,"median":19.962062,"eighty":22.691251,"marketCap":47783156038},{"date":"2021-02-05","current":15.620504,"twenty":16.839927,"median":19.962062,"eighty":22.691251,"marketCap":49813785955},{"date":"2021-02-12","current":15.545744,"twenty":16.839927,"median":19.962062,"eighty":22.691251,"marketCap":49575378666},{"date":"2021-02-19","current":15.539471,"twenty":16.821238,"median":19.962062,"eighty":22.691251,"marketCap":49555372460},{"date":"2021-02-26","current":15.247753,"twenty":16.793362,"median":19.962062,"eighty":22.691251,"marketCap":48625083877},{"date":"2021-03-05","current":15.731336,"twenty":16.736886,"median":19.963833,"eighty":22.692767,"marketCap":50167228929},{"date":"2021-03-12","current":15.777341,"twenty":16.686744,"median":19.963833,"eighty":22.692767,"marketCap":50313941107},{"date":"2021-03-19","current":16.135977,"twenty":16.618961,"median":19.963833,"eighty":22.692767,"marketCap":51457629221},{"date":"2021-03-26","current":16.678112,"twenty":16.538343,"median":19.962062,"eighty":22.691251,"marketCap":53186498863},{"date":"2021-04-01","current":16.846451,"twenty":16.538343,"median":19.962062,"eighty":22.691251,"marketCap":53723332060},{"date":"2021-04-09","current":17.158685,"twenty":16.536881,"median":19.963833,"eighty":22.692767,"marketCap":54719047877},{"date":"2021-04-16","current":17.485758,"twenty":16.536881,"median":19.963833,"eighty":22.692767,"marketCap":55762081942},{"date":"2021-04-23","current":17.264176,"twenty":16.536881,"median":19.963833,"eighty":22.692767,"marketCap":55055458555},{"date":"2021-04-30","current":12.633102,"twenty":16.517931,"median":19.963833,"eighty":22.692767,"marketCap":57051090563},{"date":"2021-05-07","current":13.210153,"twenty":16.452685,"median":19.963833,"eighty":22.692767,"marketCap":59657052521},{"date":"2021-05-14","current":13.245083,"twenty":16.399946,"median":19.963833,"eighty":22.692767,"marketCap":59814794504},{"date":"2021-05-21","current":13.204094,"twenty":16.295744,"median":19.963833,"eighty":22.692767,"marketCap":59629689115},{"date":"2021-05-28","current":13.040495,"twenty":16.240479,"median":19.963833,"eighty":22.692767,"marketCap":58890877170},{"date":"2021-06-04","current":13.455373,"twenty":16.182235,"median":19.963833,"eighty":22.692767,"marketCap":60764465632},{"date":"2021-06-11","current":13.368049,"twenty":16.119145,"median":19.96029,"eighty":22.692767,"marketCap":60370110672},{"date":"2021-06-18","current":13.087543,"twenty":16.047168,"median":19.96029,"eighty":22.692767,"marketCap":59103345965},{"date":"2021-06-25","current":13.305675,"twenty":15.988791,"median":19.96029,"eighty":22.692767,"marketCap":60088428558},{"date":"2021-07-02","current":13.159185,"twenty":15.951566,"median":19.949849,"eighty":22.692767,"marketCap":59426877993},{"date":"2021-07-09","current":13.252568,"twenty":15.910426,"median":19.921647,"eighty":22.692767,"marketCap":59848596358},{"date":"2021-07-16","current":12.93143,"twenty":15.87824,"median":19.896151,"eighty":22.692767,"marketCap":58398335874},{"date":"2021-07-23","current":12.877966,"twenty":15.789552,"median":19.872319,"eighty":22.692767,"marketCap":58156894062},{"date":"2021-07-30","current":12.779861,"twenty":15.771248,"median":19.815408,"eighty":22.692767,"marketCap":58122806571},{"date":"2021-08-06","current":12.747825,"twenty":15.733588,"median":19.815408,"eighty":22.692767,"marketCap":57977107287},{"date":"2021-08-13","current":12.783029,"twenty":15.714361,"median":19.815408,"eighty":22.692767,"marketCap":58137216390},{"date":"2021-08-20","current":12.779157,"twenty":15.687839,"median":19.815408,"eighty":22.692767,"marketCap":58119604389},{"date":"2021-08-27","current":12.843933,"twenty":15.632068,"median":19.815408,"eighty":22.692767,"marketCap":58414205138},{"date":"2021-09-03","current":12.882305,"twenty":15.614936,"median":19.815408,"eighty":22.692767,"marketCap":58588724060},{"date":"2021-09-10","current":12.465838,"twenty":15.592803,"median":19.815408,"eighty":22.692767,"marketCap":56694633372},{"date":"2021-09-17","current":12.32995,"twenty":15.550449,"median":19.815408,"eighty":22.692767,"marketCap":56076612234},{"date":"2021-09-24","current":12.522165,"twenty":15.440459,"median":19.815408,"eighty":22.692767,"marketCap":56950807937},{"date":"2021-10-01","current":12.705932,"twenty":15.40757,"median":19.815408,"eighty":22.692767,"marketCap":57786577454},{"date":"2021-10-08","current":13.719815,"twenty":15.332863,"median":19.815408,"eighty":22.692767,"marketCap":62397719621},{"date":"2021-10-15","current":13.918367,"twenty":15.230126,"median":19.815408,"eighty":22.692767,"marketCap":63300734962},{"date":"2021-10-22","current":14.300334,"twenty":15.145798,"median":19.815408,"eighty":22.692767,"marketCap":65037918729},{"date":"2021-10-29","current":12.244933,"twenty":15.098701,"median":19.815408,"eighty":22.692767,"marketCap":56632816832},{"date":"2021-11-05","current":12.490024,"twenty":15.060753,"median":19.805536,"eighty":22.692767,"marketCap":57766360979},{"date":"2021-11-12","current":12.32823,"twenty":14.89588,"median":19.754266,"eighty":22.692767,"marketCap":57018063304},{"date":"2021-11-19","current":12.104735,"twenty":14.813122,"median":19.72148,"eighty":22.692767,"marketCap":55984397872},{"date":"2021-11-26","current":12.133871,"twenty":14.750815,"median":19.688089,"eighty":22.692767,"marketCap":56119154869},{"date":"2021-12-03","current":12.266186,"twenty":14.67638,"median":19.638886,"eighty":22.692767,"marketCap":56731110171},{"date":"2021-12-10","current":12.719347,"twenty":14.630575,"median":19.561037,"eighty":22.692767,"marketCap":58826977811},{"date":"2021-12-17","current":12.938728,"twenty":14.538465,"median":19.472162,"eighty":22.692767,"marketCap":59841618726},{"date":"2021-12-23","current":13.065901,"twenty":14.45886,"median":19.41399,"eighty":22.692767,"marketCap":60429793382},{"date":"2021-12-31","current":13.268144,"twenty":14.371496,"median":19.34463,"eighty":22.692767,"marketCap":61365165476},{"date":"2022-01-07","current":13.725761,"twenty":14.263047,"median":19.279186,"eighty":22.691251,"marketCap":63481643010},{"date":"2022-01-14","current":13.829624,"twenty":14.177775,"median":19.241429,"eighty":22.691251,"marketCap":63962012068},{"date":"2022-01-21","current":13.670572,"twenty":14.09683,"median":19.195842,"eighty":22.691251,"marketCap":63226397404},{"date":"2022-01-28","current":8.472513,"twenty":13.952445,"median":19.112298,"eighty":22.691251,"marketCap":59349955306},{"date":"2022-02-04","current":8.239642,"twenty":13.828116,"median":19.058139,"eighty":22.691251,"marketCap":57718690096},{"date":"2022-02-11","current":8.89859,"twenty":13.767786,"median":18.967057,"eighty":22.691251,"marketCap":62334624284},{"date":"2022-02-18","current":8.718755,"twenty":13.724572,"median":18.914414,"eighty":22.691251,"marketCap":61074881677},{"date":"2022-02-25","current":9.129233,"twenty":13.657523,"median":18.891804,"eighty":22.691251,"marketCap":63950279301},{"date":"2022-03-04","current":10.441782,"twenty":13.554437,"median":18.810251,"eighty":22.691251,"marketCap":73144683214},{"date":"2022-03-11","current":9.722666,"twenty":13.357357,"median":18.781302,"eighty":22.691251,"marketCap":68107273804},{"date":"2022-03-18","current":9.536591,"twenty":13.28865,"median":18.761263,"eighty":22.691251,"marketCap":66803822655},{"date":"2022-03-25","current":10.210248,"twenty":13.267951,"median":18.72811,"eighty":22.691251,"marketCap":71522784120},{"date":"2022-04-01","current":10.10886,"twenty":13.253138,"median":18.716657,"eighty":22.691251,"marketCap":70812562127},{"date":"2022-04-08","current":10.306018,"twenty":13.218893,"median":18.659362,"eighty":22.691251,"marketCap":72193655436},{"date":"2022-04-14","current":10.384703,"twenty":13.204094,"median":18.609624,"eighty":22.691251,"marketCap":72744847129},{"date":"2022-04-22","current":9.944598,"twenty":13.194115,"median":18.544734,"eighty":22.691251,"marketCap":69661910543},{"date":"2022-04-29","current":11.847764,"twenty":13.18012,"median":18.499315,"eighty":22.691251,"marketCap":68302358558},{"date":"2022-05-06","current":12.637795,"twenty":13.136231,"median":18.44484,"eighty":22.691251,"marketCap":72856885426},{"date":"2022-05-13","current":12.209884,"twenty":13.093389,"median":18.392572,"eighty":22.691251,"marketCap":70389979576},{"date":"2022-05-20","current":11.95373,"twenty":13.058745,"median":18.344257,"eighty":22.691251,"marketCap":68913255847},{"date":"2022-05-27","current":12.693339,"twenty":12.984661,"median":18.2636,"eighty":22.691251,"marketCap":73177101308},{"date":"2022-06-03","current":12.898532,"twenty":12.976411,"median":18.123649,"eighty":22.691251,"marketCap":74360034737},{"date":"2022-06-10","current":12.506213,"twenty":12.951746,"median":18.054165,"eighty":22.691251,"marketCap":72098315763},{"date":"2022-06-17","current":11.969909,"twenty":12.933704,"median":17.971299,"eighty":22.691251,"marketCap":69006522609},{"date":"2022-06-24","current":12.502977,"twenty":12.905226,"median":17.891622,"eighty":22.692767,"marketCap":72079662411},{"date":"2022-07-01","current":13.11424,"twenty":12.886299,"median":17.835544,"eighty":22.692767,"marketCap":75603591561},{"date":"2022-07-08","current":12.954076,"twenty":12.882909,"median":17.773047,"eighty":22.692767,"marketCap":74680250619},{"date":"2022-07-15","current":12.435568,"twenty":12.859695,"median":17.572383,"eighty":22.692767,"marketCap":71691050903},{"date":"2022-07-22","current":12.183459,"twenty":12.830063,"median":17.513666,"eighty":22.692767,"marketCap":70237643865},{"date":"2022-07-29","current":13.058026,"twenty":12.796855,"median":17.449707,"eighty":22.692767,"marketCap":74091241091},{"date":"2022-08-05","current":13.022307,"twenty":12.796855,"median":17.365719,"eighty":22.669356,"marketCap":73888569289},{"date":"2022-08-12","current":13.076568,"twenty":12.796855,"median":17.196036,"eighty":22.609022,"marketCap":74196444774},{"date":"2022-08-19","current":13.381137,"twenty":12.796855,"median":17.050166,"eighty":22.573249,"marketCap":75924569984},{"date":"2022-08-26","current":13.227898,"twenty":12.796855,"median":16.96587,"eighty":22.499558,"marketCap":75055092483},{"date":"2022-09-02","current":13.004856,"twenty":12.796855,"median":16.916789,"eighty":22.330175,"marketCap":73789554058},{"date":"2022-09-09","current":13.399133,"twenty":12.796855,"median":16.901125,"eighty":22.241931,"marketCap":76026679441},{"date":"2022-09-16","current":13.229807,"twenty":12.785622,"median":16.86771,"eighty":21.933923,"marketCap":75065922274},{"date":"2022-09-23","current":13.055845,"twenty":12.785622,"median":16.821238,"eighty":21.848616,"marketCap":74078864187},{"date":"2022-09-30","current":12.824078,"twenty":12.785622,"median":16.795269,"eighty":21.724157,"marketCap":72763818145},{"date":"2022-10-07","current":13.526741,"twenty":12.785622,"median":16.767979,"eighty":21.648772,"marketCap":76750728320},{"date":"2022-10-14","current":12.656933,"twenty":12.784085,"median":16.640577,"eighty":21.58871,"marketCap":71815437882},{"date":"2022-10-21","current":14.251217,"twenty":12.784085,"median":16.618648,"eighty":21.491439,"marketCap":80861407535},{"date":"2022-10-28","current":15.266158,"twenty":12.784085,"median":16.512131,"eighty":21.452361,"marketCap":84360791825},{"date":"2022-11-04","current":14.56038,"twenty":12.784085,"median":16.445753,"eighty":21.379005,"marketCap":80460657792},{"date":"2022-11-11","current":13.722859,"twenty":12.784085,"median":16.365381,"eighty":21.317807,"marketCap":75832519261},{"date":"2022-11-18","current":14.494927,"twenty":12.784085,"median":16.294399,"eighty":21.263631,"marketCap":80098964225},{"date":"2022-11-25","current":14.701313,"twenty":12.784085,"median":16.243229,"eighty":21.225457,"marketCap":81239453301},{"date":"2022-12-02","current":15.196249,"twenty":12.784085,"median":16.176396,"eighty":21.188322,"marketCap":83974472313},{"date":"2022-12-09","current":14.732229,"twenty":12.784085,"median":16.093898,"eighty":21.141614,"marketCap":81410295794},{"date":"2022-12-16","current":14.758131,"twenty":12.784085,"median":16.043361,"eighty":21.086573,"marketCap":81553434099},{"date":"2022-12-23","current":14.894608,"twenty":12.784085,"median":15.988369,"eighty":21.069388,"marketCap":82307603664},{"date":"2022-12-30","current":15.196528,"twenty":12.784085,"median":15.952412,"eighty":21.026489,"marketCap":83976011435},{"date":"2023-01-06","current":14.522779,"twenty":12.784085,"median":15.91064,"eighty":20.990145,"marketCap":80252876381},{"date":"2023-01-13","current":12.851916,"twenty":12.784085,"median":15.881377,"eighty":20.963954,"marketCap":71019686143},{"date":"2023-01-20","current":12.554731,"twenty":12.777608,"median":15.793782,"eighty":20.919234,"marketCap":69377443438},{"date":"2023-01-27","current":13.681333,"twenty":12.774228,"median":15.777341,"eighty":20.910351,"marketCap":66983807818},{"date":"2023-02-03","current":13.774803,"twenty":12.774228,"median":15.737204,"eighty":20.910351,"marketCap":67441437397},{"date":"2023-02-10","current":14.500682,"twenty":12.774228,"median":15.717639,"eighty":20.910351,"marketCap":70995336672},{"date":"2023-02-17","current":14.712318,"twenty":12.774228,"median":15.691201,"eighty":20.852971,"marketCap":72031507993},{"date":"2023-02-24","current":14.721071,"twenty":12.774228,"median":15.664418,"eighty":20.819336,"marketCap":72074362937},{"date":"2023-03-03","current":14.61072,"twenty":12.774228,"median":15.620504,"eighty":20.738107,"marketCap":71534084537},{"date":"2023-03-10","current":14.373137,"twenty":12.774228,"median":15.596023,"eighty":20.641165,"marketCap":70370878918},{"date":"2023-03-17","current":13.782695,"twenty":12.774228,"median":15.566412,"eighty":20.61848,"marketCap":67480074014},{"date":"2023-03-24","current":14.144661,"twenty":12.774228,"median":15.536334,"eighty":20.553971,"marketCap":69252262613},{"date":"2023-03-31","current":14.345685,"twenty":12.775284,"median":15.421148,"eighty":20.491504,"marketCap":70236473791},{"date":"2023-04-06","current":14.631219,"twenty":12.775284,"median":15.402345,"eighty":20.461427,"marketCap":71634449175},{"date":"2023-04-14","current":14.725216,"twenty":12.774228,"median":15.281734,"eighty":20.361397,"marketCap":72094659100},{"date":"2023-04-21","current":14.725837,"twenty":12.774228,"median":15.212004,"eighty":20.296344,"marketCap":72097700042},{"date":"2023-04-28","current":14.213424,"twenty":12.773172,"median":15.173889,"eighty":20.278924,"marketCap":69588922677},{"date":"2023-05-05","current":13.716667,"twenty":12.773172,"median":15.109452,"eighty":20.278924,"marketCap":67156802362},{"date":"2023-05-12","current":13.518778,"twenty":12.772116,"median":15.08661,"eighty":20.279196,"marketCap":66187939103},{"date":"2023-05-19","current":13.75916,"twenty":12.772116,"median":15.066179,"eighty":20.279196,"marketCap":67364849802},{"date":"2023-05-26","current":13.446199,"twenty":12.772116,"median":15.049467,"eighty":20.279196,"marketCap":65832588001},{"date":"2023-06-02","current":13.601284,"twenty":12.772116,"median":14.965531,"eighty":20.279196,"marketCap":66591885226},{"date":"2023-06-09","current":14.127333,"twenty":12.772116,"median":14.906027,"eighty":20.279196,"marketCap":69167421414},{"date":"2023-06-16","current":14.046688,"twenty":12.772116,"median":14.89012,"eighty":20.279196,"marketCap":68772586857},{"date":"2023-06-23","current":14.207667,"twenty":12.77106,"median":14.861448,"eighty":20.279468,"marketCap":69560737376},{"date":"2023-06-30","current":13.99551,"twenty":12.770699,"median":14.816104,"eighty":20.281373,"marketCap":68522018772},{"date":"2023-07-07","current":14.143151,"twenty":12.770699,"median":14.806144,"eighty":20.281373,"marketCap":69244869731},{"date":"2023-07-14","current":14.510626,"twenty":12.770699,"median":14.783328,"eighty":20.281373,"marketCap":69404322148},{"date":"2023-07-21","current":14.425854,"twenty":12.770699,"median":14.751235,"eighty":20.281373,"marketCap":68998857430},{"date":"2023-07-28","current":14.492422,"twenty":12.770699,"median":14.744781,"eighty":20.281373,"marketCap":67375267625},{"date":"2023-08-04","current":14.404551,"twenty":12.770699,"median":14.725216,"eighty":20.281373,"marketCap":66966758446},{"date":"2023-08-11","current":14.002951,"twenty":12.770699,"median":14.712318,"eighty":20.281373,"marketCap":65099720197},{"date":"2023-08-18","current":13.967152,"twenty":12.770699,"median":14.68901,"eighty":20.281373,"marketCap":64933290532},{"date":"2023-08-25","current":14.065111,"twenty":12.770699,"median":14.662876,"eighty":20.281373,"marketCap":65388702617},{"date":"2023-09-01","current":14.094727,"twenty":12.770699,"median":14.638542,"eighty":20.281373,"marketCap":65526385340},{"date":"2023-09-08","current":14.026383,"twenty":12.770699,"median":14.631219,"eighty":20.281373,"marketCap":65208655979},{"date":"2023-09-15","current":14.069668,"twenty":12.770699,"median":14.615063,"eighty":20.281373,"marketCap":65409884574},{"date":"2023-09-22","current":14.225556,"twenty":12.770699,"median":14.584848,"eighty":20.281373,"marketCap":66134610118},{"date":"2023-09-29","current":14.303338,"twenty":12.770699,"median":14.56038,"eighty":20.281373,"marketCap":66496216392},{"date":"2023-10-06","current":13.670997,"twenty":12.770699,"median":14.543912,"eighty":20.281373,"marketCap":63556463298},{"date":"2023-10-13","current":15.533848,"twenty":12.770699,"median":14.543103,"eighty":20.281373,"marketCap":72216857897},{"date":"2023-10-20","current":15.944886,"twenty":12.770699,"median":14.543103,"eighty":20.281373,"marketCap":74127773058},{"date":"2023-10-27","current":15.42404,"twenty":12.778594,"median":14.544023,"eighty":20.28709,"marketCap":72045690816},{"date":"2023-11-03","current":15.359152,"twenty":12.787515,"median":14.561549,"eighty":20.28709,"marketCap":71742597680},{"date":"2023-11-10","current":14.885241,"twenty":12.821894,"median":14.592661,"eighty":20.28709,"marketCap":69528962239},{"date":"2023-11-17","current":14.97531,"twenty":12.831203,"median":14.617105,"eighty":20.28709,"marketCap":69949673607},{"date":"2023-11-24","current":15.22195,"twenty":12.849472,"median":14.629977,"eighty":20.28709,"marketCap":71101729109},{"date":"2023-12-01","current":15.339459,"twenty":12.878834,"median":14.638732,"eighty":20.28709,"marketCap":71650614191},{"date":"2023-12-08","current":15.414355,"twenty":12.897147,"median":14.662876,"eighty":20.285184,"marketCap":72000453035},{"date":"2023-12-15","current":14.968208,"twenty":12.910423,"median":14.68901,"eighty":20.285184,"marketCap":69916499234},{"date":"2023-12-22","current":14.824873,"twenty":12.929514,"median":14.712318,"eighty":20.285184,"marketCap":69246980068},{"date":"2023-12-29","current":15.033419,"twenty":12.939342,"median":14.720801,"eighty":20.28709,"marketCap":70221100296},{"date":"2024-01-05","current":15.22873,"twenty":12.953528,"median":14.732229,"eighty":20.288995,"marketCap":71133395556},{"date":"2024-01-12","current":15.087008,"twenty":12.971706,"median":14.749776,"eighty":20.288995,"marketCap":70471416020},{"date":"2024-01-19","current":15.322349,"twenty":12.981159,"median":14.759884,"eighty":20.29267,"marketCap":71570694111},{"date":"2024-01-26","current":31.711097,"twenty":13.019283,"median":14.795917,"eighty":20.307368,"marketCap":65198015607},{"date":"2024-02-02","current":32.56271,"twenty":13.031585,"median":14.811329,"eighty":20.369971,"marketCap":66948932285},{"date":"2024-02-09","current":32.927583,"twenty":13.031585,"median":14.824873,"eighty":20.460474,"marketCap":67699110810},{"date":"2024-02-16","current":32.838554,"twenty":13.031585,"median":14.849209,"eighty":20.501302,"marketCap":67516067250},{"date":"2024-02-23","current":33.353025,"twenty":13.031585,"median":14.849209,"eighty":20.558462,"marketCap":68573818970},{"date":"2024-03-01","current":33.642734,"twenty":13.031911,"median":14.851298,"eighty":20.619705,"marketCap":69169460719},{"date":"2024-03-08","current":33.305591,"twenty":13.031911,"median":14.87475,"eighty":20.730757,"marketCap":68476295762},{"date":"2024-03-15","current":33.631058,"twenty":13.031911,"median":14.892364,"eighty":20.84848,"marketCap":69145455006},{"date":"2024-03-22","current":34.114879,"twenty":13.031911,"median":14.920371,"eighty":20.95411,"marketCap":70140191730},{"date":"2024-03-28","current":34.835138,"twenty":13.031911,"median":14.953358,"eighty":20.985525,"marketCap":71621044138},{"date":"2024-04-05","current":33.106734,"twenty":13.031585,"median":14.983743,"eighty":21.078062,"marketCap":68067444852},{"date":"2024-04-12","current":32.987847,"twenty":13.031585,"median":15.006574,"eighty":21.150778,"marketCap":67823013573},{"date":"2024-04-19","current":32.603807,"twenty":13.031585,"median":15.046125,"eighty":21.248462,"marketCap":67033426472},{"date":"2024-04-26","current":33.469872,"twenty":13.031911,"median":15.056523,"eighty":21.327512,"marketCap":72227984270},{"date":"2024-05-03","current":32.574252,"twenty":13.031911,"median":15.064972,"eighty":21.438707,"marketCap":70295235275},{"date":"2024-05-10","current":32.466585,"twenty":13.031911,"median":15.068361,"eighty":21.501747,"marketCap":70062891023},{"date":"2024-05-17","current":32.278683,"twenty":13.031911,"median":15.068361,"eighty":21.682005,"marketCap":69657398508},{"date":"2024-05-24","current":32.040034,"twenty":13.031911,"median":15.068361,"eighty":21.861653,"marketCap":69142393416},{"date":"2024-05-31","current":30.621168,"twenty":13.031911,"median":15.068361,"eighty":21.939766,"marketCap":66080480957},{"date":"2024-06-07","current":30.501844,"twenty":13.031911,"median":15.068361,"eighty":22.249756,"marketCap":65822978411},{"date":"2024-06-14","current":29.037031,"twenty":13.031585,"median":15.066179,"eighty":22.335058,"marketCap":62661912673},{"date":"2024-06-21","current":29.795497,"twenty":13.029729,"median":15.064972,"eighty":22.517934,"marketCap":64298681731},{"date":"2024-06-28","current":29.824985,"twenty":13.024163,"median":15.055595,"eighty":22.600779,"marketCap":64362317417},{"date":"2024-07-05","current":29.974484,"twenty":13.024163,"median":15.055595,"eighty":22.672695,"marketCap":64684935550},{"date":"2024-07-12","current":29.626796,"twenty":13.024163,"median":15.055595,"eighty":22.782262,"marketCap":63934626407},{"date":"2024-07-15","current":29.641883,"twenty":13.024163,"median":15.055595,"eighty":22.797948,"marketCap":63967184200},{"date":"2024-08-02","current":31.562364,"twenty":13.013512,"median":15.018085,"eighty":22.828483,"marketCap":72151563447},{"date":"2024-08-09","current":31.431856,"twenty":13.013512,"median":15.018085,"eighty":22.933074,"marketCap":71853223108},{"date":"2024-08-16","current":32.223858,"twenty":13.013512,"median":15.018085,"eighty":23.135054,"marketCap":73663739476},{"date":"2024-08-23","current":32.603226,"twenty":13.013512,"median":15.018085,"eighty":23.23073,"marketCap":74530973892},{"date":"2024-08-30","current":33.225056,"twenty":13.013512,"median":15.018085,"eighty":23.349405,"marketCap":75952477858},{"date":"2024-09-06","current":33.227615,"twenty":13.013512,"median":15.018085,"eighty":23.39128,"marketCap":75958327668},{"date":"2024-09-13","current":33.173237,"twenty":13.013512,"median":15.018085,"eighty":23.499936,"marketCap":75834019194},{"date":"2024-09-20","current":33.411221,"twenty":13.013512,"median":15.018085,"eighty":23.54431,"marketCap":76378051576},{"date":"2024-09-27","current":33.542368,"twenty":13.013512,"median":15.018085,"eighty":23.616087,"marketCap":76677854367},{"date":"2024-10-04","current":34.391308,"twenty":13.013512,"median":15.018085,"eighty":23.72496,"marketCap":78618529021},{"date":"2024-10-11","current":33.720217,"twenty":13.013512,"median":15.018085,"eighty":23.793544,"marketCap":77084416201},{"date":"2024-10-18","current":33.776514,"twenty":13.013512,"median":15.018085,"eighty":23.850437,"marketCap":77213112034},{"date":"2024-10-25","current":32.125363,"twenty":13.013512,"median":15.018085,"eighty":23.929347,"marketCap":76297736698},{"date":"2024-10-31","current":31.000288,"twenty":13.013512,"median":15.018085,"eighty":23.985068,"marketCap":73625684126},{"date":"2024-11-08","current":31.935192,"twenty":13.010627,"median":15.011144,"eighty":24.164275,"marketCap":75846081138},{"date":"2024-11-15","current":30.693561,"twenty":13.010627,"median":15.011144,"eighty":24.23797,"marketCap":72897207416},{"date":"2024-11-22","current":30.452474,"twenty":13.010627,"median":15.011144,"eighty":24.395442,"marketCap":72324624722},{"date":"2024-11-29","current":30.037779,"twenty":13.010627,"median":15.011144,"eighty":24.514789,"marketCap":71339724210},{"date":"2024-12-06","current":29.419417,"twenty":13.010627,"median":15.011144,"eighty":24.660406,"marketCap":69871115162},{"date":"2024-12-13","current":29.538427,"twenty":13.010627,"median":15.011144,"eighty":24.851655,"marketCap":70153764126},{"date":"2024-12-20","current":28.65628,"twenty":13.010627,"median":15.011144,"eighty":25.054423,"marketCap":68058665108},{"date":"2024-12-27","current":28.969142,"twenty":13.010627,"median":15.011144,"eighty":25.287886,"marketCap":68801711352},{"date":"2025-01-03","current":28.710264,"twenty":13.010627,"median":15.011144,"eighty":25.370187,"marketCap":68186877009},{"date":"2025-01-10","current":28.354461,"twenty":13.007741,"median":15.008859,"eighty":25.635897,"marketCap":67341844025},{"date":"2025-01-17","current":29.518796,"twenty":13.007741,"median":15.008859,"eighty":25.940021,"marketCap":70107141616},{"date":"2025-01-24","current":30.658594,"twenty":13.007741,"median":15.008859,"eighty":26.974962,"marketCap":72814161071},{"date":"2025-01-31","current":16.763427,"twenty":13.007741,"median":15.008859,"eighty":27.118587,"marketCap":69970542890},{"date":"2025-02-07","current":16.180104,"twenty":13.007741,"median":15.008859,"eighty":26.743327,"marketCap":67535752706},{"date":"2025-02-14","current":15.781627,"twenty":13.007741,"median":15.008859,"eighty":25.745441,"marketCap":65872510184},{"date":"2025-02-21","current":15.193795,"twenty":13.007741,"median":15.008859,"eighty":25.565051,"marketCap":63418901764},{"date":"2025-02-28","current":15.951907,"twenty":13.007741,"median":15.008859,"eighty":25.373887,"marketCap":66583260470},{"date":"2025-03-07","current":16.480088,"twenty":13.004856,"median":15.006574,"eighty":25.359089,"marketCap":68787889156},{"date":"2025-03-14","current":17.013819,"twenty":13.004856,"median":15.006574,"eighty":25.359089,"marketCap":71015678748},{"date":"2025-03-21","current":16.966653,"twenty":13.004856,"median":15.006574,"eighty":25.359089,"marketCap":70818811052},{"date":"2025-03-28","current":17.819442,"twenty":13.004856,"median":15.006574,"eighty":25.359089,"marketCap":74378352707},{"date":"2025-04-04","current":17.866261,"twenty":13.004856,"median":15.006574,"eighty":25.359089,"marketCap":74573772847},{"date":"2025-04-11","current":17.821884,"twenty":13.007741,"median":15.008859,"eighty":25.356129,"marketCap":74388542715},{"date":"2025-04-17","current":18.56157,"twenty":13.007741,"median":15.008859,"eighty":25.250719,"marketCap":77475993712},{"date":"2025-04-25","current":17.959802,"twenty":13.004856,"median":15.006574,"eighty":24.801933,"marketCap":66648824627},{"date":"2025-05-02","current":18.875109,"twenty":13.004856,"median":15.006574,"eighty":24.466752,"marketCap":70045529793}],"updateTime":1746312715420}}}