US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CO2 Energy Transition Corp

10.62

0.0000

Volume:- -

Turnover:- -

Market Cap:101.80M

PE:73.69

High:10.62

Open:10.62

Low:10.62

Close:10.62

52wk High:11.35

52wk Low:9.97

Shares:9.59M

Float Shares:5.25M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1441

EPS(LYR):0.0009

ROE:--

ROA:-0.94%

PB:-66.20

PE(LYR):11,334.04

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BRIEF-CO2 Energy Transition Announces Separate Trading Of Its Common Stock, Warrants And Rights To Commence On January 16, 2025

Co2 Energy Transition Corp. Announces Separate Trading of Its Common Stock, Warrants and Rights to Commence on January 16, 2025

THOMSON REUTERS

Beyond Air to Participate in the Lytham Partners 2025 Investor Healthcare Summit on January 13, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NOEMU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOEMU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOEMU\",,,,,undefined,":{"symbol":"NOEMU","market":"US","secType":"STK","nameCN":"CO2 Energy Transition Corp","latestPrice":10.62,"timestamp":1757443774816,"preClose":10.62,"halted":0,"volume":0,"delay":0,"floatShares":5250749,"shares":9585700,"eps":0.144116,"marketStatus":"Trading","change":0,"latestTime":"09-09 14:49:34 EDT","open":10.62,"high":10.62,"low":10.62,"amount":0,"amplitude":0,"askPrice":10.62,"askSize":100,"bidPrice":10.3,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.144116,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1757448000000},"marketStatusCode":2,"adr":0,"listingDate":1732165200000,"exchange":"NASDAQ","adjPreClose":10.62,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOEMU\",,,,,undefined,":{"symbol":"NOEMU","floatShares":5250749,"roa":"-0.94%","roe":"--","lyrEps":0.000937,"shares":9585700,"dividePrice":0,"high":10.62,"amplitude":0,"preClose":10.62,"low":10.62,"week52Low":9.97,"pbRate":"-66.20","week52High":11.35,"institutionHeld":0,"latestPrice":10.62,"committee":0.666667,"eps":0.144116,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.144116,"open":10.62,"prevYearClose":10.02,"prevWeekClose":10.62,"prevMonthClose":10.62,"prevQuarterClose":10.4,"fiveDayClose":10.62,"twentyDayClose":10.62,"sixtyDayClose":10.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOEMU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-12","symbol":"NOEMU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-05-13","symbol":"NOEMU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOEMU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOEMU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOEMU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOEMU","date":"2025-06-04","current":223.219276,"percent":0.75,"low":-821.767991,"twenty":-815.980888,"median":-755.810434,"eighty":36157.798632,"high":36420.022796,"avg":7958.115463,"sd":15606.708274,"marketCap":95857500},"quantilePoints":[{"date":"2024-11-29","current":-755.795303,"twenty":-755.492683,"median":-755.038752,"eighty":-698.459695,"marketCap":71578350},{"date":"2024-12-06","current":-756.642641,"twenty":-756.606327,"median":-755.984441,"eighty":-755.341372,"marketCap":71658598},{"date":"2024-12-13","current":-755.810434,"twenty":-756.400545,"median":-755.810434,"eighty":-755.795303,"marketCap":71579783},{"date":"2024-12-20","current":-756.551855,"twenty":-756.551855,"median":-755.810434,"eighty":-755.795303,"marketCap":71650000},{"date":"2024-12-27","current":-758.821511,"twenty":-756.642641,"median":-755.992007,"eighty":-755.798329,"marketCap":71864950},{"date":"2025-01-03","current":-619.803274,"twenty":-756.642641,"median":-755.810434,"eighty":-755.038752,"marketCap":71864950},{"date":"2025-01-10","current":-624.12892,"twenty":-756.570012,"median":-755.810434,"eighty":-619.803274,"marketCap":72366500},{"date":"2025-01-17","current":-811.84725,"twenty":-756.570012,"median":-755.810434,"eighty":-623.263791,"marketCap":94132065},{"date":"2025-01-24","current":-818.461077,"twenty":-759.426752,"median":-755.810434,"eighty":-624.12892,"marketCap":94898925},{"date":"2025-01-31","current":-816.807621,"twenty":-810.193794,"median":-755.810434,"eighty":-625.982768,"marketCap":94707210},{"date":"2025-02-07","current":-814.410106,"twenty":-815.484854,"median":-756.551855,"eighty":-627.218667,"marketCap":94429223},{"date":"2025-02-14","current":-814.327431,"twenty":-815.980888,"median":-756.551855,"eighty":-627.589436,"marketCap":94419637},{"date":"2025-02-21","current":-815.154164,"twenty":-815.980888,"median":-756.642641,"eighty":-640.998099,"marketCap":94515495},{"date":"2025-02-28","current":-814.327431,"twenty":-815.650198,"median":-760.334614,"eighty":-698.459695,"marketCap":94419637},{"date":"2025-03-07","current":-815.980888,"twenty":-815.650198,"median":-785.64248,"eighty":-755.341372,"marketCap":94611352},{"date":"2025-03-14","current":-816.807621,"twenty":-815.980888,"median":-811.84725,"eighty":-755.795303,"marketCap":94707210},{"date":"2025-03-21","current":-815.980888,"twenty":-815.980888,"median":-813.914069,"eighty":-755.795303,"marketCap":94611352},{"date":"2025-03-28","current":-821.767991,"twenty":-815.980888,"median":-814.327431,"eighty":-755.801355,"marketCap":95282355},{"date":"2025-04-04","current":36128.662614,"twenty":-815.980888,"median":-814.327431,"eighty":-755.795303,"marketCap":95090640},{"date":"2025-04-11","current":36310.762538,"twenty":-815.980888,"median":-813.500707,"eighty":-627.465847,"marketCap":95569927},{"date":"2025-04-17","current":36310.762538,"twenty":-815.980888,"median":-811.84725,"eighty":-624.12892,"marketCap":95569927},{"date":"2025-04-25","current":36310.762538,"twenty":-815.980888,"median":-785.64248,"eighty":-619.803274,"marketCap":95569927},{"date":"2025-05-02","current":36347.182751,"twenty":-815.980888,"median":-760.334614,"eighty":28779.093026,"marketCap":95665785},{"date":"2025-05-09","current":36347.182751,"twenty":-815.980888,"median":-756.642641,"eighty":36186.934651,"marketCap":95665785},{"date":"2025-05-16","current":223.107665,"twenty":-815.980888,"median":-756.551855,"eighty":36274.342705,"marketCap":95809571},{"date":"2025-05-23","current":222.996055,"twenty":-815.980888,"median":-756.362717,"eighty":36259.774696,"marketCap":95761642},{"date":"2025-05-30","current":223.219276,"twenty":-815.980888,"median":-755.810434,"eighty":36201.50266,"marketCap":95857500},{"date":"2025-06-04","current":223.219276,"twenty":-815.980888,"median":-755.810434,"eighty":36157.798632,"marketCap":95857500}],"updateTime":1757411926199},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOEMU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503680354","title":"BRIEF-CO2 Energy Transition Announces Separate Trading Of Its Common Stock, Warrants And Rights To Commence On January 16, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503680354","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503680354?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:16","pubTimestamp":1736892988,"startTime":"0","endTime":"0","summary":"BRIEF-CO2 Energy Transition Announces Separate Trading Of Its Common Stock, Warrants And Rights To Commence On January 16, 2025Jan 14 (Reuters) - CO2 Energy Transition NOEMU.O:CO2 ENERGY TRANSITION CO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA0WE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOEMU"],"gpt_icon":0},{"id":"2503684837","title":"Co2 Energy Transition Corp. Announces Separate Trading of Its Common Stock, Warrants and Rights to Commence on January 16, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503684837","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503684837?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:15","pubTimestamp":1736889311,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA0WE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NOEMU"],"gpt_icon":0},{"id":"2501239250","title":"Beyond Air to Participate in the Lytham Partners 2025 Investor Healthcare Summit on January 13, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501239250","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501239250?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:00","pubTimestamp":1736168400,"startTime":"0","endTime":"0","summary":"GARDEN CITY, N.Y., Jan.  06, 2025  (GLOBE NEWSWIRE) -- Beyond Air, Inc. (NASDAQ: XAIR) (“Beyond Air” or the “Company”), a commercial stage medical device and biopharmaceutical company focused on harne","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/06/3004579/0/en/Beyond-Air-to-Participate-in-the-Lytham-Partners-2025-Investor-Healthcare-Summit-on-January-13-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","NOEMU","BK4211","BK4585","XAIR","BK4137","BK4178","BK4588","SMMF","HCSG"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NOEMU\",params:#limit:6,delay:false,,,undefined,":[]}}