CO2 Energy Transition Corp

10.13

-0.1500-1.46%

Volume:584.00

Turnover:5.95K

Market Cap:97.10M

PE:10.81K

High:10.23

Open:10.23

Low:10.13

Close:10.28

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CO2 Energy Transition Corp

Exchange:

NASDAQ

Establishment Date:

2021

Employees:

- -

Office Location:

1334 Brittmoore Rd,Suite 190,Houston,Texas,United States

Website:

http://www.co2et.com

Zip Code:

77043

Phone:

346 482 6238

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NOEMU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOEMU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOEMU\",,,,,undefined,":{"symbol":"NOEMU","market":"US","secType":"STK","nameCN":"CO2 Energy Transition Corp","latestPrice":10.13,"timestamp":1746561600000,"preClose":10.28,"halted":0,"volume":584,"delay":0,"floatShares":6670750,"shares":9585750,"eps":0.000937,"marketStatus":"Not Yet Opened","change":-0.15,"latestTime":"05-06 16:00:00 EDT","open":10.23,"high":10.23,"low":10.13,"amount":5948.8,"amplitude":0.009728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.000937,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":0,"adr":0,"listingDate":1732165200000,"exchange":"NASDAQ","adjPreClose":10.28,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOEMU\",,,,,undefined,":{"symbol":"NOEMU","floatShares":6670750,"roa":"-0.43%","roe":"--","lyrEps":0.000937,"shares":9585750,"dividePrice":0,"high":10.23,"amplitude":0.009728,"preClose":10.28,"low":10.13,"week52Low":9.97,"pbRate":"-76.83","week52High":10.65,"institutionHeld":0,"latestPrice":10.13,"eps":0.000937,"divideRate":0,"volume":584,"delay":0,"ttmEps":0.000937,"open":10.23,"prevYearClose":10.02,"prevWeekClose":10.28,"prevMonthClose":10.28,"prevQuarterClose":10.2,"fiveDayClose":10.28,"twentyDayClose":10.16,"sixtyDayClose":10.3},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1827150413,"yearFounded":2021,"address":"1334 Brittmoore Rd,Suite 190,Houston,Texas,United States","zipCode":"77043","officePhone":"346 482 6238"},"stockCompanyDetail":{"websiteUrl":"http://www.co2et.com","stockEarnings":[{"period":"1week","weight":-0.0146},{"period":"1month","weight":-0.0069},{"period":"3month","weight":-0.0165},{"period":"6month","weight":0.013},{"period":"ytd","weight":0.011}],"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"CO2 Energy Transition Corp","nameEN":"CO2 Energy Transition Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NOEMU\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOEMU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOEMU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOEMU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOEMU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOEMU","date":"2025-05-05","current":36347.182751,"percent":0.953271,"low":-821.767991,"twenty":-815.980888,"median":-759.578062,"eighty":36128.662614,"high":36420.022796,"avg":7120.111613,"sd":15172.23262,"marketCap":95665785},"quantilePoints":[{"date":"2024-11-29","current":-755.795303,"twenty":-755.492683,"median":-755.038752,"eighty":-698.459695,"marketCap":71578350},{"date":"2024-12-06","current":-756.642641,"twenty":-756.606327,"median":-755.984441,"eighty":-755.341372,"marketCap":71658598},{"date":"2024-12-13","current":-755.810434,"twenty":-756.400545,"median":-755.810434,"eighty":-755.795303,"marketCap":71579783},{"date":"2024-12-20","current":-756.551855,"twenty":-756.551855,"median":-755.810434,"eighty":-755.795303,"marketCap":71650000},{"date":"2024-12-27","current":-758.821511,"twenty":-756.642641,"median":-755.992007,"eighty":-755.798329,"marketCap":71864950},{"date":"2025-01-03","current":-619.803274,"twenty":-756.642641,"median":-755.810434,"eighty":-755.038752,"marketCap":71864950},{"date":"2025-01-10","current":-624.12892,"twenty":-756.570012,"median":-755.810434,"eighty":-619.803274,"marketCap":72366500},{"date":"2025-01-17","current":-811.84725,"twenty":-756.570012,"median":-755.810434,"eighty":-623.263791,"marketCap":94132065},{"date":"2025-01-24","current":-818.461077,"twenty":-759.426752,"median":-755.810434,"eighty":-624.12892,"marketCap":94898925},{"date":"2025-01-31","current":-816.807621,"twenty":-810.193794,"median":-755.810434,"eighty":-625.982768,"marketCap":94707210},{"date":"2025-02-07","current":-814.410106,"twenty":-815.484854,"median":-756.551855,"eighty":-627.218667,"marketCap":94429223},{"date":"2025-02-14","current":-814.327431,"twenty":-815.980888,"median":-756.551855,"eighty":-627.589436,"marketCap":94419637},{"date":"2025-02-21","current":-815.154164,"twenty":-815.980888,"median":-756.642641,"eighty":-640.998099,"marketCap":94515495},{"date":"2025-02-28","current":-814.327431,"twenty":-815.650198,"median":-760.334614,"eighty":-698.459695,"marketCap":94419637},{"date":"2025-03-07","current":-815.980888,"twenty":-815.650198,"median":-785.64248,"eighty":-755.341372,"marketCap":94611352},{"date":"2025-03-14","current":-816.807621,"twenty":-815.980888,"median":-811.84725,"eighty":-755.795303,"marketCap":94707210},{"date":"2025-03-21","current":-815.980888,"twenty":-815.980888,"median":-813.914069,"eighty":-755.795303,"marketCap":94611352},{"date":"2025-03-28","current":-821.767991,"twenty":-815.980888,"median":-814.327431,"eighty":-755.801355,"marketCap":95282355},{"date":"2025-04-04","current":36128.662614,"twenty":-815.980888,"median":-814.327431,"eighty":-755.795303,"marketCap":95090640},{"date":"2025-04-11","current":36310.762538,"twenty":-815.980888,"median":-813.500707,"eighty":-627.465847,"marketCap":95569927},{"date":"2025-04-17","current":36310.762538,"twenty":-815.980888,"median":-811.84725,"eighty":-624.12892,"marketCap":95569927},{"date":"2025-04-25","current":36310.762538,"twenty":-815.980888,"median":-785.64248,"eighty":-619.803274,"marketCap":95569927},{"date":"2025-05-02","current":36347.182751,"twenty":-815.980888,"median":-760.334614,"eighty":28779.093026,"marketCap":95665785},{"date":"2025-05-05","current":36347.182751,"twenty":-815.980888,"median":-759.578062,"eighty":36128.662614,"marketCap":95665785}],"updateTime":1746576007608}}}