US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NRG Energy Inc

116.64

+2.502.19%

Post-market: 116.51-0.1300-0.11%16:19 EDT

Volume:2.19M

Turnover:255.12M

Market Cap:23.76B

PE:23.37

High:117.90

Open:115.00

Low:114.37

Close:114.14

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NRG/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRG\",,,,,undefined,":{"symbol":"NRG","market":"US","secType":"STK","nameCN":"NRG Energy Inc","latestPrice":116.64,"timestamp":1746216000000,"preClose":114.14,"halted":0,"volume":2186578,"hourTrading":{"tag":"盘后","latestPrice":116.51,"preClose":116.64,"latestTime":"16:19 EDT","volume":24249,"amount":2828399.23767,"timestamp":1746217194988},"delay":0,"floatShares":200999999,"shares":203666967,"eps":4.99,"marketStatus":"Post-Mkt","change":2.5,"latestTime":"05-02 16:27:20 EDT","open":115,"high":117.9,"low":114.37,"amount":255121349.65424,"amplitude":0.030927,"askPrice":117.95,"askSize":1,"bidPrice":115.04,"bidSize":8,"shortable":3,"etf":0,"ttmEps":4.99,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":114.14,"dividendRate":0.014253,"preHourTrading":{"tag":"盘前","latestPrice":115.5904,"preClose":114.14,"latestTime":"09:28 EDT","volume":1085,"amount":125542.64835,"timestamp":1746192530695},"postHourTrading":{"tag":"盘后","latestPrice":116.51,"preClose":116.64,"latestTime":"16:19 EDT","volume":24249,"amount":2828399.23767,"timestamp":1746217194988},"volumeRatio":0.942699,"impliedVol":0.5022,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRG\",,,,,undefined,":{"symbol":"NRG","floatShares":200999999,"roa":"5.70%","roe":"41.79%","lyrEps":5.135922,"volumeRatio":0.942699,"shares":203666967,"dividePrice":1.6625,"high":117.9,"amplitude":0.030927,"preClose":114.14,"low":114.37,"week52Low":65.111,"pbRate":"13.00","psRate":"0.84","week52High":117.9,"institutionHeld":0.8283,"latestPrice":116.64,"committee":0.777778,"eps":4.99,"divideRate":0.014253,"volume":2186578,"delay":0,"ttmEps":4.99,"open":115,"prevYearClose":90.22,"prevWeekClose":108.33,"prevMonthClose":109.58,"prevQuarterClose":95.46,"fiveDayClose":108.33,"twentyDayClose":92.77,"sixtyDayClose":102.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NRG\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13842310","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921108598-NRG","pdf_url":"","pub_time":1629648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000110465921108598/0001104659-21-108598-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465921108598/tm2124156d3_ex4-2.htm","primary":true,"translateUrl":"","linkName":"tm2124156d3_ex4-2.htm","type":"EX-4.2","id":"NTFILE8a6ejx6WH9Sjie3e","market":"us","size":808812},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465921108598/tm2124156d3_8k.htm","primary":false,"translateUrl":"","linkName":"tm2124156d3_8k.htm","type":"8-K","id":"NTFILE8T9ryyZSnmEX1kmw","market":"us","size":32654}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-23 00:00","pubTimestamp":1629648000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13842312","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921102409-NRG","pdf_url":"","pub_time":1628524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000110465921102409/0001104659-21-102409-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465921102409/tm2124156d2_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2124156d2_ex99-1.htm","type":"EX-99.1","id":"NTFILE4uwErCwLxjhNDbqU","market":"us","size":8784},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465921102409/tm2124156d2_8k.htm","primary":false,"translateUrl":"","linkName":"tm2124156d2_8k.htm","type":"8-K","id":"NTFILED4WyaJhqFgsmprth","market":"us","size":27131},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465921102409/tm2124156d2_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2124156d2_ex99-2.htm","type":"EX-99.2","id":"NTFILE5rAk7zgEe73micKp","market":"us","size":9096},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465921102409/tm2124156d2_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2124156d2_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEDogmTPe2DW7SJzgE","market":"us","size":9286},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465921102409/tm2124156d2_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2124156d2_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILE8mtwAHj3qBVeWBXL","market":"us","size":9041}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-10 00:00","pubTimestamp":1628524800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13842314","market":"us","labels":[],"media":"sec.gov","original_id":"AN101387121000014-NRG","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000014/0001013871-21-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000014/nrgq22021ex991.htm","primary":true,"translateUrl":"","linkName":"nrgq22021ex991.htm","type":"EX-99","id":"NTFILE7cymHg4qmuAvDGpJ","market":"us","size":740414},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000014/nrg-20210805.htm","primary":false,"translateUrl":"","linkName":"nrg-20210805.htm","type":"8-K","id":"NTFILE5pqWxuT61se5zGed","market":"us","size":33483},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000014/nrg20logo20q31920pra.jpg","primary":false,"translateUrl":"","linkName":"nrg20logo20q31920pra.jpg","type":"GRAPHIC","id":"NTFILE3kDwb46mjTRrtBP1","market":"us","size":16212}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13842313","market":"us","labels":[],"media":"sec.gov","original_id":"AN101387121000016-NRG","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NRG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000016/0001013871-21-000016-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000016/nrg-20210630.htm","primary":true,"translateUrl":"","linkName":"nrg-20210630.htm","type":"10-Q","id":"NTFILE22F6xZiyjge3pSS9","market":"us","size":3834373},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000016/ex101nrgq22021.htm","primary":false,"translateUrl":"","linkName":"ex101nrgq22021.htm","type":"EX-10.1","id":"NTFILEGAUuW7LuP6f2Tr28","market":"us","size":1292702},{"description":"EX-22.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000016/exhibit221guarantorsubsq22.htm","primary":false,"translateUrl":"","linkName":"exhibit221guarantorsubsq22.htm","type":"EX-22.1","id":"NTFILECMbZLJaEPKZxvTuu","market":"us","size":98959},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000016/ex311nrgq22021.htm","primary":false,"translateUrl":"","linkName":"ex311nrgq22021.htm","type":"EX-31.1","id":"NTFILE7gVEZ2D8VArPBe5K","market":"us","size":9986},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000016/ex312nrgq22021.htm","primary":false,"translateUrl":"","linkName":"ex312nrgq22021.htm","type":"EX-31.2","id":"NTFILE8aQKcQDQjiE672Ba","market":"us","size":10025},{"description":"EX-31.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000016/ex313nrgq22021.htm","primary":false,"translateUrl":"","linkName":"ex313nrgq22021.htm","type":"EX-31.3","id":"NTFILE2rbcTgxkkhnuHp1q","market":"us","size":9640},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000016/ex32nrgq22021.htm","primary":false,"translateUrl":"","linkName":"ex32nrgq22021.htm","type":"EX-32","id":"NTFILE6fo9D7SyNK2h6ANk","market":"us","size":14395}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12836127","market":"us","labels":[],"media":"sec.gov","original_id":"AN101387121000010-NRG","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NRG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000010/0001013871-21-000010-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000010/nrg-20210331.htm","primary":true,"translateUrl":null,"linkName":"nrg-20210331.htm","type":"10-Q","id":"NTFILEDU8zVnkBn6sXT5c2","market":"us","size":2789093},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000010/exhibit21-nrgproject_dinox.htm","primary":false,"translateUrl":null,"linkName":"exhibit21-nrgproject_dinox.htm","type":"EX-2.1","id":"NTFILEANnb45c63eTYDFpT","market":"us","size":1321278},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000010/ex41-supplindentureforaddi.htm","primary":false,"translateUrl":null,"linkName":"ex41-supplindentureforaddi.htm","type":"EX-4.1","id":"NTFILEDwdePtUzBBwNyCRT","market":"us","size":88324},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000010/exhibit42-supplindenturefo.htm","primary":false,"translateUrl":null,"linkName":"exhibit42-supplindenturefo.htm","type":"EX-4.2","id":"NTFILEH5F1EZJN6pz9yCzj","market":"us","size":87113},{"description":"EX-4.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000010/exhibit43-supplindenturefo.htm","primary":false,"translateUrl":null,"linkName":"exhibit43-supplindenturefo.htm","type":"EX-4.3","id":"NTFILEEfg5muc4co7ccefU","market":"us","size":89406},{"description":"EX-4.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000010/exhibit44-supplindenturefo.htm","primary":false,"translateUrl":null,"linkName":"exhibit44-supplindenturefo.htm","type":"EX-4.4","id":"NTFILEAR7hsFDbJerjxxoC","market":"us","size":89249},{"description":"EX-4.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000010/exhibit45supplindenturefor.htm","primary":false,"translateUrl":null,"linkName":"exhibit45supplindenturefor.htm","type":"EX-4.5","id":"NTFILEFhH4Um4MVbadcyLY","market":"us","size":90752},{"description":"EX-4.6","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000010/exhibit46-supplementalinde.htm","primary":false,"translateUrl":null,"linkName":"exhibit46-supplementalinde.htm","type":"EX-4.6","id":"NTFILEAH1gQmfMsmoFeKog","market":"us","size":88255},{"description":"EX-4.7","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000010/exhibit47-supplementalinde.htm","primary":false,"translateUrl":null,"linkName":"exhibit47-supplementalinde.htm","type":"EX-4.7","id":"NTFILEA8yHSK1LUDupSc6v","market":"us","size":88789},{"description":"EX-4.8","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000010/exhibit48supplindenturefor.htm","primary":false,"translateUrl":null,"linkName":"exhibit48supplindenturefor.htm","type":"EX-4.8","id":"NTFILEByouP4YenQ7rVHgm","market":"us","size":91250},{"description":"EX-4.9","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000010/exhibit49supplindenturefor.htm","primary":false,"translateUrl":null,"linkName":"exhibit49supplindenturefor.htm","type":"EX-4.9","id":"NTFILEA4tzvQfcpQtUtozd","market":"us","size":87547},{"description":"EX-22.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000010/exhibit221guarantorsubsq12.htm","primary":false,"translateUrl":null,"linkName":"exhibit221guarantorsubsq12.htm","type":"EX-22.1","id":"NTFILE8Yn9gmmvsN8hHuG5","market":"us","size":98712},{"description":"EX-31.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000010/ex311nrgq12021.htm","primary":false,"translateUrl":null,"linkName":"ex311nrgq12021.htm","type":"EX-31.1","id":"NTFILELqqnWKVPTuvu9WaN","market":"us","size":10012},{"description":"EX-31.2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000010/ex312nrgq12021.htm","primary":false,"translateUrl":null,"linkName":"ex312nrgq12021.htm","type":"EX-31.2","id":"NTFILEDZUh8Czsma6wHqhS","market":"us","size":10083},{"description":"EX-31.3","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000010/ex313nrgq12021.htm","primary":false,"translateUrl":null,"linkName":"ex313nrgq12021.htm","type":"EX-31.3","id":"NTFILE38hxwk7oRq9uewMP","market":"us","size":9666},{"description":"EX-32","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000010/ex32nrgq12021.htm","primary":false,"translateUrl":null,"linkName":"ex32nrgq12021.htm","type":"EX-32","id":"NTFILE9YLuAcVHCYKsPpL1","market":"us","size":14446}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":95772,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000010/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":95773,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE (LOSS)/INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000010/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":95774,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000010/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":95775,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000010/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":95776,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000010/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":95777,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000010/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":95778,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000010/R8.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12836126","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921062002-NRG","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000110465921062002/0001104659-21-062002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465921062002/tm2115380d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2115380d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEHMtmVHktqxVPXwia","market":"us","size":10238},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465921062002/tm2115380d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2115380d1_8k.htm","type":"8-K","id":"NTFILEEe6KMGRfzWB2c2D7","market":"us","size":27304},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465921062002/tm2115380d1_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2115380d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILEGPWGkjA8Faj8fHyC","market":"us","size":4043}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12836109","market":"us","labels":[],"media":"sec.gov","original_id":"AN101387121000008-NRG","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000008/0001013871-21-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12686084","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921060728-NRG","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000110465921060728/0001104659-21-060728-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465921060728/tm2115030d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2115030d1_8k.htm","type":"8-K","id":"NTFILE4xpTW5XmHLSvFpvc","market":"us","size":48236}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12226584","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921037366-NRG","pdf_url":null,"pub_time":1615910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000110465921037366/0001104659-21-037366-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465921037366/tm2110004d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2110004d1_ex99-1.htm","type":"EX-99.1","id":"NTFILENPfiATuKJj5rps3r","market":"us","size":27732},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465921037366/tm2110004d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2110004d1_8k.htm","type":"8-K","id":"NTFILE321X9hkbS2BvVBni","market":"us","size":25010},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465921037366/tm2110004d1_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2110004d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILEbTPs3wr8S3c56D1g","market":"us","size":2830},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465921037366/tm2110004d1_ex99-1img02.jpg","primary":false,"translateUrl":null,"linkName":"tm2110004d1_ex99-1img02.jpg","type":"GRAPHIC","id":"NTFILE6swminJYZeuo6STy","market":"us","size":2830},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465921037366/tm2110004d1_ex99-1img03.jpg","primary":false,"translateUrl":null,"linkName":"tm2110004d1_ex99-1img03.jpg","type":"GRAPHIC","id":"NTFILE6vn87zzaKY5GQz39","market":"us","size":2830}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-17 00:00","pubTimestamp":1615910400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12018479","market":"us","labels":[],"media":"sec.gov","original_id":"AN101387121000005-NRG","pdf_url":null,"pub_time":1614528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NRG","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000005/0001013871-21-000005-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000005/nrg-20201231.htm","primary":true,"translateUrl":null,"linkName":"nrg-20201231.htm","type":"10-K","id":"NTFILE9f8q91mSjJDKK9cG","market":"us","size":6783874},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000005/exhibit211q42020.htm","primary":false,"translateUrl":null,"linkName":"exhibit211q42020.htm","type":"EX-21.1","id":"NTFILE7Xz8CDfzoUtikGhN","market":"us","size":201691},{"description":"EX-22.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000005/exhibit221guarantorsubsq42.htm","primary":false,"translateUrl":null,"linkName":"exhibit221guarantorsubsq42.htm","type":"EX-22.1","id":"NTFILE2X58s6tjRv8hqdnD","market":"us","size":93059},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000005/kpmgconsentletter202010-k.htm","primary":false,"translateUrl":null,"linkName":"kpmgconsentletter202010-k.htm","type":"EX-23.1","id":"NTFILEHnUF2kwetVa8pobT","market":"us","size":3867},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000005/exhibit311q42020.htm","primary":false,"translateUrl":null,"linkName":"exhibit311q42020.htm","type":"EX-31.1","id":"NTFILEGcbv7yDnSEECPynu","market":"us","size":9818},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000005/exhibit312q42020.htm","primary":false,"translateUrl":null,"linkName":"exhibit312q42020.htm","type":"EX-31.2","id":"NTFILE7TCRucYttJpKQR25","market":"us","size":9835},{"description":"EX-31.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000005/exhibit313q42020.htm","primary":false,"translateUrl":null,"linkName":"exhibit313q42020.htm","type":"EX-31.3","id":"NTFILEU3A1Pw3HfrnpDBgR","market":"us","size":9904},{"description":"EX-32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000005/exhibit32q42020.htm","primary":false,"translateUrl":null,"linkName":"exhibit32q42020.htm","type":"EX-32","id":"NTFILEAZvz1MFYisc6dQdc","market":"us","size":14423},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000005/nrg-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"nrg-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEEDKN8w6pFT7BrJfs","market":"us","size":588808},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000005/nrg-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"nrg-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILEGhz8pK6qfum9MGXv","market":"us","size":627523},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000005/nrg-20201231_g3.jpg","primary":false,"translateUrl":null,"linkName":"nrg-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILEGGx5acRatg4UMHRy","market":"us","size":565445},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000005/nrg-20201231_g4.jpg","primary":false,"translateUrl":null,"linkName":"nrg-20201231_g4.jpg","type":"GRAPHIC","id":"NTFILEGqHWkJNHNadtpC6K","market":"us","size":54908}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-01 00:00","pubTimestamp":1614528000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12013421","market":"us","labels":[],"media":"sec.gov","original_id":"AN101387121000003-NRG","pdf_url":null,"pub_time":1614528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000003/0001013871-21-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000003/ex991-q42020.htm","primary":true,"translateUrl":null,"linkName":"ex991-q42020.htm","type":"EX-99.1","id":"NTFILEGqWqhBNCU8pRf39H","market":"us","size":840946},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000003/nrg-20210301.htm","primary":false,"translateUrl":null,"linkName":"nrg-20210301.htm","type":"8-K","id":"NTFILE5XUsWgJqaA6KQ6zz","market":"us","size":32878},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387121000003/nrgq42016primage1aa041a.jpg","primary":false,"translateUrl":null,"linkName":"nrgq42016primage1aa041a.jpg","type":"GRAPHIC","id":"NTFILEEFjc6HVAHbf2Z9ou","market":"us","size":16212}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-01 00:00","pubTimestamp":1614528000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11861063","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000424-NRG","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NRG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000009375121000424/0000093751-21-000424-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11860869","market":"us","labels":[],"media":"sec.gov","original_id":"AN142157821000003-NRG","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"NRG","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000142157821000003/0001421578-21-000003-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11860870","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017248-NRG","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NRG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000110465921017248/0001104659-21-017248-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017248/tv0059-nrgenergyinc.htm","primary":true,"translateUrl":null,"linkName":"tv0059-nrgenergyinc.htm","type":"SC 13G/A","id":"NTFILEC2U6bDQTHEmDvxBP","market":"us","size":12306}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11717944","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921011945-NRG","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000110465921011945/0001104659-21-011945-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465921011945/tm215327d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm215327d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE57TJZxceCBaSnu7C","market":"us","size":6269},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465921011945/tm215327d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm215327d1_8k.htm","type":"8-K","id":"NTFILE5PJK2bsDVuQZbEkf","market":"us","size":26034},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465921011945/tm215327d1_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm215327d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE6iRXBMF2uVT495Y4","market":"us","size":5127}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11717952","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721004647-NRG","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NRG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000083423721004647/0000834237-21-004647-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11366374","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921001015-NRG","pdf_url":null,"pub_time":1609776000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000110465921001015/0001104659-21-001015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465921001015/tm211549d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm211549d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE5NUHiGgGN6dUGujG","market":"us","size":37513},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465921001015/tm211549d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm211549d1_8k.htm","type":"8-K","id":"NTFILEAmTy2rvobSAS6hB3","market":"us","size":26081},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465921001015/tm211549d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm211549d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE7V5C1SJ9mC2UsUni","market":"us","size":8450}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-05 00:00","pubTimestamp":1609776000,"title_zh":"8-K  - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11057142","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920132413-NRG","pdf_url":null,"pub_time":1607011200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920132413/0001104659-20-132413-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920132413/tm2037559d1_ex4-1.htm","primary":true,"translateUrl":null,"linkName":"tm2037559d1_ex4-1.htm","type":"EX-4.1","id":"NTFILE9qnpRirVZgrWnhzH","market":"us","size":422986},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920132413/tm2037559d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2037559d1_8k.htm","type":"8-K","id":"NTFILEGMfn237LttovXedB","market":"us","size":67173},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920132413/tm2037559d1_ex4-2.htm","primary":false,"translateUrl":null,"linkName":"tm2037559d1_ex4-2.htm","type":"EX-4.2","id":"NTFILEAtjhZWQaYHXg5HHv","market":"us","size":816546},{"description":"EXHIBIT 4.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920132413/tm2037559d1_ex4-5.htm","primary":false,"translateUrl":null,"linkName":"tm2037559d1_ex4-5.htm","type":"EX-4.5","id":"NTFILEHmGZiktZbuSdsgo1","market":"us","size":378112},{"description":"EXHIBIT 4.6","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920132413/tm2037559d1_ex4-6.htm","primary":false,"translateUrl":null,"linkName":"tm2037559d1_ex4-6.htm","type":"EX-4.6","id":"NTFILEBBPyTEZ8ZzZWAaJo","market":"us","size":792553},{"description":"EXHIBIT 4.9","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920132413/tm2037559d1_ex4-9.htm","primary":false,"translateUrl":null,"linkName":"tm2037559d1_ex4-9.htm","type":"EX-4.9","id":"NTFILEHMuEJo8xZYrwdon2","market":"us","size":307413},{"description":"EXHIBIT 4.10","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920132413/tm2037559d1_ex4-10.htm","primary":false,"translateUrl":null,"linkName":"tm2037559d1_ex4-10.htm","type":"EX-4.10","id":"NTFILE8V2YikAxakT1GUtq","market":"us","size":263799},{"description":"EXHIBIT 4.11","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920132413/tm2037559d1_ex4-11.htm","primary":false,"translateUrl":null,"linkName":"tm2037559d1_ex4-11.htm","type":"EX-4.11","id":"NTFILE2gch9gTi8yWHgy2z","market":"us","size":489590},{"description":"EXHIBIT 4.12","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920132413/tm2037559d1_ex4-12.htm","primary":false,"translateUrl":null,"linkName":"tm2037559d1_ex4-12.htm","type":"EX-4.12","id":"NTFILECsePyazifwWFnesy","market":"us","size":448763},{"description":"EXHIBIT 4.13","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920132413/tm2037559d1_ex4-13.htm","primary":false,"translateUrl":null,"linkName":"tm2037559d1_ex4-13.htm","type":"EX-4.13","id":"NTFILE9hTs7GBigSFoKKEh","market":"us","size":811148}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-04 00:00","pubTimestamp":1607011200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10883900","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920126674-NRG","pdf_url":null,"pub_time":1605628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920126674/0001104659-20-126674-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920126674/tm2035089d4_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2035089d4_ex99-1.htm","type":"EX-99.1","id":"NTFILE49M8mmWhUR7sSWUe","market":"us","size":15481},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920126674/tm2035089-4_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2035089-4_8k.htm","type":"8-K","id":"NTFILE7y1aQ8B7tce8UwM2","market":"us","size":24925},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920126674/tm2035089d4_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm2035089d4_ex99-2.htm","type":"EX-99.2","id":"NTFILE8wHmoA7KdPTVXQAF","market":"us","size":14619},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920126674/tm2035089d4_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2035089d4_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE9NAaD6jfPNJTwP8P","market":"us","size":4133},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000110465920126674/tm2035089d4_ex99-2img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2035089d4_ex99-2img01.jpg","type":"GRAPHIC","id":"NTFILE6B5eHLSYbDmQGjyT","market":"us","size":7444}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-18 00:00","pubTimestamp":1605628800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10836908","market":"us","labels":[],"media":"sec.gov","original_id":"AN101387120000043-NRG","pdf_url":null,"pub_time":1605196800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000043/0001013871-20-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-23.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000043/exhibit231tofilednov20.htm","primary":true,"translateUrl":null,"linkName":"exhibit231tofilednov20.htm","type":"EX-23.1","id":"NTFILEHWDj3Ke9yst17fhi","market":"us","size":2129},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000043/nrg-20201113.htm","primary":false,"translateUrl":null,"linkName":"nrg-20201113.htm","type":"8-K","id":"NTFILE3TDMXcU3rYvZ1Pun","market":"us","size":38643},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000043/a8-knovember132020ex991.htm","primary":false,"translateUrl":null,"linkName":"a8-knovember132020ex991.htm","type":"EX-99.1","id":"NTFILECZsTDqhvTagKsvEQ","market":"us","size":788110},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000043/a8-knovember132020ex992.htm","primary":false,"translateUrl":null,"linkName":"a8-knovember132020ex992.htm","type":"EX-99.2","id":"NTFILEEv1hnDmnttVjrMEB","market":"us","size":476760},{"description":"EX-99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013871/000101387120000043/a8-knovember132020ex993.htm","primary":false,"translateUrl":null,"linkName":"a8-knovember132020ex993.htm","type":"EX-99.3","id":"NTFILE6FhH1apcYy74v33U","market":"us","size":348058}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-13 00:00","pubTimestamp":1605196800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":22,"pageCount":5,"totalSize":422,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRG\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"NRG","amount":0.44,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"NRG能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-26","symbol":"NRG","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.52},{"date":"2025-02-03","symbol":"NRG","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"NRG能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"market":"US","date":"2024-11-08","symbol":"NRG","fiscalQuarterEnding":"2024/09","expectedEps":2.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":1.85},{"date":"2024-11-01","symbol":"NRG","amount":0.4075,"announcedDate":"2024-10-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"NRG能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.145,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.145,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-16","value":0.145,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.03,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4167,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRG","date":"2025-05-01","current":19.29276,"percent":0.899263,"low":-81.48215,"twenty":1.68303,"median":3.86846,"eighty":10.139982,"high":33.460338,"avg":3.114097,"sd":17.25391,"marketCap":21704354558},"quantilePoints":[{"date":"2020-05-08","current":1.961916,"twenty":-11.018453,"median":-1.188018,"eighty":48.101508,"marketCap":7998732956},{"date":"2020-05-15","current":1.951739,"twenty":-10.906369,"median":-1.176956,"eighty":48.101508,"marketCap":7957238156},{"date":"2020-05-22","current":2.138531,"twenty":-10.817718,"median":-1.165157,"eighty":48.101508,"marketCap":8718789783},{"date":"2020-05-29","current":2.158288,"twenty":-10.793524,"median":0.057058,"eighty":48.101508,"marketCap":8799338513},{"date":"2020-06-05","current":2.1984,"twenty":-10.727426,"median":1.378601,"eighty":48.101508,"marketCap":8962876843},{"date":"2020-06-12","current":2.016397,"twenty":-10.686286,"median":1.499799,"eighty":48.101508,"marketCap":8220852180},{"date":"2020-06-19","current":2.040345,"twenty":-10.641665,"median":1.581552,"eighty":48.101508,"marketCap":8318487004},{"date":"2020-06-26","current":1.890073,"twenty":-10.607751,"median":1.666797,"eighty":48.101508,"marketCap":7705828484},{"date":"2020-07-02","current":1.963114,"twenty":-10.552223,"median":1.686924,"eighty":48.101508,"marketCap":8003614697},{"date":"2020-07-10","current":1.973292,"twenty":-10.343018,"median":1.753454,"eighty":48.101508,"marketCap":8045109497},{"date":"2020-07-17","current":2.018792,"twenty":-10.220355,"median":1.845473,"eighty":48.101508,"marketCap":8230615663},{"date":"2020-07-24","current":2.046931,"twenty":-10.158765,"median":1.860717,"eighty":48.101508,"marketCap":8345336581},{"date":"2020-07-31","current":2.02418,"twenty":-10.037251,"median":1.90221,"eighty":48.101508,"marketCap":8252583498},{"date":"2020-08-07","current":1.997862,"twenty":-9.854847,"median":1.921504,"eighty":48.101508,"marketCap":8369045429},{"date":"2020-08-14","current":2.036328,"twenty":-9.814801,"median":1.949643,"eighty":48.101508,"marketCap":8530176409},{"date":"2020-08-21","current":2.012433,"twenty":-9.75959,"median":1.958139,"eighty":48.101508,"marketCap":8430079891},{"date":"2020-08-28","current":1.998445,"twenty":-9.68224,"median":1.972693,"eighty":48.101508,"marketCap":8371486807},{"date":"2020-09-04","current":1.94541,"twenty":-9.574164,"median":1.978144,"eighty":48.101508,"marketCap":8149321366},{"date":"2020-09-11","current":1.842253,"twenty":-9.48492,"median":1.978144,"eighty":48.101508,"marketCap":7717197375},{"date":"2020-09-18","current":1.744341,"twenty":-9.448389,"median":1.978144,"eighty":48.101508,"marketCap":7307045790},{"date":"2020-09-25","current":1.720446,"twenty":-9.389201,"median":1.978144,"eighty":48.101508,"marketCap":7206949272},{"date":"2020-10-02","current":1.810199,"twenty":-9.344347,"median":1.978144,"eighty":48.101508,"marketCap":7582921558},{"date":"2020-10-09","current":1.880718,"twenty":-9.269437,"median":1.978144,"eighty":48.101508,"marketCap":7878328354},{"date":"2020-10-16","current":1.963477,"twenty":-9.202851,"median":1.979309,"eighty":48.101508,"marketCap":8225004099},{"date":"2020-10-23","current":1.962311,"twenty":-9.109444,"median":1.979309,"eighty":48.101508,"marketCap":8220121342},{"date":"2020-10-30","current":1.842836,"twenty":-9.03176,"median":1.979309,"eighty":48.101508,"marketCap":7719638753},{"date":"2020-11-06","current":1.875803,"twenty":-8.929105,"median":1.979309,"eighty":48.101508,"marketCap":7627016645},{"date":"2020-11-13","current":1.930462,"twenty":-8.839397,"median":1.979309,"eighty":48.101508,"marketCap":7849257604},{"date":"2020-11-20","current":1.834359,"twenty":-8.734431,"median":1.979309,"eighty":48.101508,"marketCap":7458504270},{"date":"2020-11-27","current":1.952686,"twenty":-6.815535,"median":1.979309,"eighty":48.101508,"marketCap":7939619313},{"date":"2020-12-04","current":2.073414,"twenty":-6.306189,"median":1.987592,"eighty":48.101508,"marketCap":8430503189},{"date":"2020-12-11","current":1.992928,"twenty":-6.247666,"median":1.993587,"eighty":48.101508,"marketCap":8103247272},{"date":"2020-12-18","current":2.029568,"twenty":-6.211227,"median":1.999638,"eighty":48.101508,"marketCap":8252221980},{"date":"2020-12-24","current":2.10705,"twenty":-6.178101,"median":2.00519,"eighty":48.101508,"marketCap":8567266856},{"date":"2020-12-31","current":2.255409,"twenty":-6.165218,"median":2.011009,"eighty":48.101508,"marketCap":9170492316},{"date":"2021-01-08","current":2.343102,"twenty":-6.100805,"median":2.014367,"eighty":48.101508,"marketCap":9527054734},{"date":"2021-01-15","current":2.451819,"twenty":-5.946214,"median":2.019109,"eighty":48.101508,"marketCap":9969094443},{"date":"2021-01-22","current":2.494464,"twenty":-5.888427,"median":2.021486,"eighty":48.101508,"marketCap":10142491236},{"date":"2021-01-29","current":2.487256,"twenty":-5.828799,"median":2.025976,"eighty":48.101508,"marketCap":10113184735},{"date":"2021-02-05","current":2.513084,"twenty":-5.775797,"median":2.034485,"eighty":48.101508,"marketCap":10218199694},{"date":"2021-02-12","current":2.585161,"twenty":-5.720218,"median":2.038005,"eighty":48.101508,"marketCap":10511264695},{"date":"2021-02-19","current":2.377339,"twenty":-5.699606,"median":2.045733,"eighty":48.101508,"marketCap":9666260609},{"date":"2021-02-26","current":2.192942,"twenty":-5.66288,"median":2.06372,"eighty":48.101508,"marketCap":8916502649},{"date":"2021-03-05","current":19.119241,"twenty":-5.642237,"median":2.113386,"eighty":51.056849,"marketCap":9750813093},{"date":"2021-03-12","current":19.910879,"twenty":-5.527627,"median":2.125359,"eighty":51.056849,"marketCap":10154548140},{"date":"2021-03-19","current":17.771059,"twenty":-5.359645,"median":2.149307,"eighty":51.056849,"marketCap":9063240075},{"date":"2021-03-26","current":17.94378,"twenty":-5.287879,"median":2.172357,"eighty":48.101508,"marketCap":9151327721},{"date":"2021-04-01","current":17.972567,"twenty":-5.16761,"median":2.182784,"eighty":48.101508,"marketCap":9166008996},{"date":"2021-04-09","current":18.581888,"twenty":-5.043793,"median":2.235588,"eighty":51.056849,"marketCap":9476762638},{"date":"2021-04-16","current":18.557899,"twenty":-4.965322,"median":2.284612,"eighty":51.056849,"marketCap":9464528242},{"date":"2021-04-23","current":17.809441,"twenty":-4.849785,"median":2.385748,"eighty":51.056849,"marketCap":9082815107},{"date":"2021-04-30","current":17.185727,"twenty":-4.626447,"median":2.439205,"eighty":51.056849,"marketCap":8764720828},{"date":"2021-05-07","current":27.712208,"twenty":-4.601364,"median":2.454822,"eighty":45.067813,"marketCap":8507647753},{"date":"2021-05-14","current":27.369393,"twenty":-4.601364,"median":2.454822,"eighty":44.355041,"marketCap":8402403549},{"date":"2021-05-21","current":26.962798,"twenty":-4.601364,"median":2.454822,"eighty":44.115622,"marketCap":8277579028},{"date":"2021-05-28","current":25.6314,"twenty":-4.601364,"median":2.454822,"eighty":43.978216,"marketCap":7868839910},{"date":"2021-06-04","current":27.026578,"twenty":-4.601364,"median":2.454822,"eighty":43.775762,"marketCap":8297159345},{"date":"2021-06-11","current":29.737208,"twenty":-4.601364,"median":2.454822,"eighty":43.67634,"marketCap":9129322819},{"date":"2021-06-18","current":29.330613,"twenty":-4.601364,"median":2.454822,"eighty":43.478864,"marketCap":9004498298},{"date":"2021-06-25","current":30.685928,"twenty":-4.601364,"median":2.454822,"eighty":42.933098,"marketCap":9420580035},{"date":"2021-07-02","current":33.013881,"twenty":-4.601364,"median":2.454822,"eighty":42.564601,"marketCap":10135261607},{"date":"2021-07-09","current":33.460338,"twenty":-4.601364,"median":2.454822,"eighty":33.192464,"marketCap":10272323827},{"date":"2021-07-16","current":9.255901,"twenty":-4.601364,"median":2.454822,"eighty":32.607287,"marketCap":9922325660},{"date":"2021-07-23","current":9.360926,"twenty":-4.601364,"median":2.454822,"eighty":31.86585,"marketCap":10034912483},{"date":"2021-07-30","current":9.415721,"twenty":-4.601364,"median":2.454822,"eighty":29.911007,"marketCap":10093653434},{"date":"2021-08-06","current":10.021695,"twenty":-4.601364,"median":2.454822,"eighty":29.381637,"marketCap":10743257307},{"date":"2021-08-13","current":9.966894,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10684510855},{"date":"2021-08-20","current":9.912094,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10625764404},{"date":"2021-08-27","current":10.291132,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":11032094026},{"date":"2021-09-03","current":10.373334,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":11120213703},{"date":"2021-09-10","current":9.925794,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10640451017},{"date":"2021-09-17","current":9.608406,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10300211152},{"date":"2021-09-24","current":9.809342,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10515614807},{"date":"2021-10-01","current":9.284168,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":9952627981},{"date":"2021-10-08","current":9.450854,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10131315104},{"date":"2021-10-15","current":9.412036,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10089703034},{"date":"2021-10-22","current":9.41432,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10092150803},{"date":"2021-10-29","current":9.108349,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":9764149783},{"date":"2021-11-05","current":3.638978,"twenty":-4.601364,"median":2.454822,"eighty":29.273212,"marketCap":8882746258},{"date":"2021-11-12","current":3.580803,"twenty":-4.601364,"median":2.454822,"eighty":27.712208,"marketCap":8740739840},{"date":"2021-11-19","current":3.639981,"twenty":-4.601364,"median":2.454822,"eighty":27.350259,"marketCap":8885194644},{"date":"2021-11-26","current":3.635969,"twenty":-4.601364,"median":2.454822,"eighty":27.071224,"marketCap":8875401098},{"date":"2021-12-03","current":3.667063,"twenty":-4.601364,"median":2.454822,"eighty":26.519531,"marketCap":8951301080},{"date":"2021-12-10","current":3.897759,"twenty":-4.601364,"median":2.454822,"eighty":25.669668,"marketCap":9514429977},{"date":"2021-12-17","current":4.061252,"twenty":-4.601364,"median":2.454822,"eighty":21.397879,"marketCap":9913516978},{"date":"2021-12-23","current":4.23277,"twenty":-4.601364,"median":2.454822,"eighty":20.856324,"marketCap":10332191072},{"date":"2021-12-31","current":4.321036,"twenty":-4.601364,"median":2.454822,"eighty":20.551404,"marketCap":10547649085},{"date":"2022-01-07","current":4.068274,"twenty":-4.600183,"median":2.461129,"eighty":20.413234,"marketCap":9930655684},{"date":"2022-01-14","current":4.101373,"twenty":-4.600183,"median":2.461129,"eighty":20.306601,"marketCap":10011452439},{"date":"2022-01-21","current":3.930859,"twenty":-4.600183,"median":2.461129,"eighty":20.181819,"marketCap":9595226732},{"date":"2022-01-28","current":4.002074,"twenty":-4.600183,"median":2.461129,"eighty":19.992378,"marketCap":9769062174},{"date":"2022-02-04","current":3.94791,"twenty":-4.600183,"median":2.461129,"eighty":19.932255,"marketCap":9636849303},{"date":"2022-02-11","current":3.98101,"twenty":-4.600183,"median":2.461129,"eighty":19.881208,"marketCap":9717646058},{"date":"2022-02-18","current":3.854629,"twenty":-4.600183,"median":2.461129,"eighty":19.746216,"marketCap":9409149357},{"date":"2022-02-25","current":4.206402,"twenty":-4.600183,"median":2.461129,"eighty":19.717857,"marketCap":9199401549},{"date":"2022-03-04","current":4.158791,"twenty":-4.600183,"median":2.461129,"eighty":19.57379,"marketCap":9095275656},{"date":"2022-03-11","current":4.260657,"twenty":-4.600183,"median":2.461129,"eighty":19.536355,"marketCap":9318056636},{"date":"2022-03-18","current":4.197561,"twenty":-4.600183,"median":2.461129,"eighty":19.407035,"marketCap":9180066897},{"date":"2022-03-25","current":4.100124,"twenty":-4.600183,"median":2.461129,"eighty":19.302672,"marketCap":8966971173},{"date":"2022-04-01","current":4.251816,"twenty":-4.600183,"median":2.461129,"eighty":19.115339,"marketCap":9298722470},{"date":"2022-04-08","current":4.379149,"twenty":-4.600183,"median":2.461129,"eighty":18.560778,"marketCap":9577199836},{"date":"2022-04-14","current":4.339289,"twenty":-4.600183,"median":2.461129,"eighty":18.4226,"marketCap":9490024312},{"date":"2022-04-22","current":4.197561,"twenty":-4.600183,"median":2.461129,"eighty":18.188468,"marketCap":9180066897},{"date":"2022-04-29","current":3.975005,"twenty":-4.600183,"median":2.461129,"eighty":17.978324,"marketCap":8693336892},{"date":"2022-05-06","current":2.452819,"twenty":-4.600183,"median":2.45382,"eighty":17.779695,"marketCap":9823539384},{"date":"2022-05-13","current":2.505549,"twenty":-4.600183,"median":2.452522,"eighty":17.384356,"marketCap":10034721752},{"date":"2022-05-20","current":2.708765,"twenty":-4.600183,"median":2.452522,"eighty":17.209923,"marketCap":10848604363},{"date":"2022-05-27","current":2.752015,"twenty":-4.600183,"median":2.452522,"eighty":17.182094,"marketCap":11021821362},{"date":"2022-06-03","current":2.694546,"twenty":-4.600183,"median":2.452522,"eighty":17.090175,"marketCap":10791656308},{"date":"2022-06-10","current":2.607453,"twenty":-4.600183,"median":2.452522,"eighty":16.918987,"marketCap":10442849475},{"date":"2022-06-17","current":2.152437,"twenty":-4.600183,"median":2.427492,"eighty":16.713223,"marketCap":8620511734},{"date":"2022-06-24","current":2.270339,"twenty":-4.601364,"median":2.385748,"eighty":16.639857,"marketCap":9092706019},{"date":"2022-07-01","current":2.301147,"twenty":-4.601364,"median":2.307665,"eighty":16.515049,"marketCap":9216093470},{"date":"2022-07-08","current":2.241308,"twenty":-4.601364,"median":2.284612,"eighty":16.463608,"marketCap":8976437074},{"date":"2022-07-15","current":2.131701,"twenty":-4.601364,"median":2.255409,"eighty":16.380122,"marketCap":8537462488},{"date":"2022-07-22","current":2.110965,"twenty":-4.601364,"median":2.23716,"eighty":16.251942,"marketCap":8454413242},{"date":"2022-07-29","current":2.236568,"twenty":-4.601364,"median":2.227088,"eighty":15.929804,"marketCap":8957454390},{"date":"2022-08-05","current":2.629,"twenty":-4.601364,"median":2.227088,"eighty":15.585741,"marketCap":9043759081},{"date":"2022-08-12","current":2.848425,"twenty":-4.601364,"median":2.236568,"eighty":15.585741,"marketCap":9798581407},{"date":"2022-08-19","current":2.935921,"twenty":-4.601364,"median":2.246399,"eighty":15.585741,"marketCap":10099569748},{"date":"2022-08-26","current":2.851843,"twenty":-4.601364,"median":2.276431,"eighty":15.585741,"marketCap":9810338764},{"date":"2022-09-02","current":2.834753,"twenty":-4.601364,"median":2.307665,"eighty":15.585741,"marketCap":9751551978},{"date":"2022-09-09","current":2.959163,"twenty":-4.601364,"median":2.377339,"eighty":15.585741,"marketCap":10179519777},{"date":"2022-09-16","current":2.99881,"twenty":-4.601364,"median":2.416981,"eighty":15.585741,"marketCap":10315905119},{"date":"2022-09-23","current":2.777334,"twenty":-4.601364,"median":2.452226,"eighty":15.585741,"marketCap":9554028379},{"date":"2022-09-30","current":2.616012,"twenty":-4.601364,"median":2.47,"eighty":15.585741,"marketCap":8999081124},{"date":"2022-10-07","current":2.810829,"twenty":-4.601364,"median":2.487256,"eighty":15.585741,"marketCap":9669250479},{"date":"2022-10-14","current":2.80536,"twenty":-4.601364,"median":2.519691,"eighty":15.585741,"marketCap":9650438707},{"date":"2022-10-21","current":2.895591,"twenty":-4.601364,"median":2.567742,"eighty":15.585741,"marketCap":9960832935},{"date":"2022-10-28","current":3.053495,"twenty":-4.601364,"median":2.611008,"eighty":15.585741,"marketCap":10504022833},{"date":"2022-11-04","current":3.031621,"twenty":-4.601364,"median":2.675482,"eighty":15.585741,"marketCap":10428775747},{"date":"2022-11-11","current":5.537026,"twenty":-4.601364,"median":2.692571,"eighty":15.585741,"marketCap":10459442907},{"date":"2022-11-18","current":5.15163,"twenty":-4.601364,"median":2.704025,"eighty":15.585741,"marketCap":9731428819},{"date":"2022-11-25","current":5.141873,"twenty":-4.601364,"median":2.71718,"eighty":15.585741,"marketCap":9712998082},{"date":"2022-12-02","current":5.030889,"twenty":-4.601364,"median":2.737796,"eighty":15.585741,"marketCap":9503348456},{"date":"2022-12-09","current":3.936899,"twenty":-4.601364,"median":2.767419,"eighty":15.585741,"marketCap":7436802137},{"date":"2022-12-16","current":3.786887,"twenty":-4.601364,"median":2.803309,"eighty":15.585741,"marketCap":7153429565},{"date":"2022-12-23","current":3.891773,"twenty":-4.601364,"median":2.809461,"eighty":15.585741,"marketCap":7351559981},{"date":"2022-12-30","current":3.880797,"twenty":-4.601364,"median":2.821766,"eighty":15.585741,"marketCap":7330825403},{"date":"2023-01-06","current":3.927142,"twenty":-4.552969,"median":2.836804,"eighty":15.585741,"marketCap":7418371401},{"date":"2023-01-13","current":3.888115,"twenty":-4.506344,"median":2.86483,"eighty":15.585741,"marketCap":7344648455},{"date":"2023-01-20","current":3.928362,"twenty":-4.489524,"median":2.882603,"eighty":15.585741,"marketCap":7420675243},{"date":"2023-01-27","current":4.116182,"twenty":-4.470638,"median":2.91268,"eighty":15.585741,"marketCap":7775466918},{"date":"2023-02-03","current":4.199115,"twenty":-4.452637,"median":2.938656,"eighty":15.585741,"marketCap":7932128178},{"date":"2023-02-10","current":4.251558,"twenty":-4.422676,"median":2.974885,"eighty":15.585741,"marketCap":8031193386},{"date":"2023-02-17","current":6.433725,"twenty":-4.347494,"median":3.009063,"eighty":15.585741,"marketCap":7855578446},{"date":"2023-02-24","current":6.323026,"twenty":-4.028823,"median":3.032304,"eighty":15.585741,"marketCap":7720414396},{"date":"2023-03-03","current":6.330553,"twenty":1.343487,"median":3.507582,"eighty":15.585741,"marketCap":7729605366},{"date":"2023-03-10","current":5.952301,"twenty":1.484294,"median":3.580803,"eighty":15.585741,"marketCap":7267759147},{"date":"2023-03-17","current":5.988416,"twenty":1.55914,"median":3.639981,"eighty":15.585741,"marketCap":7311855916},{"date":"2023-03-24","current":5.990318,"twenty":1.662404,"median":3.673081,"eighty":15.585741,"marketCap":7314178615},{"date":"2023-03-31","current":6.52296,"twenty":1.675712,"median":3.717716,"eighty":15.551166,"marketCap":7964534288},{"date":"2023-04-06","current":6.545788,"twenty":1.692127,"median":3.785667,"eighty":15.620316,"marketCap":7992406674},{"date":"2023-04-14","current":6.831131,"twenty":1.720446,"median":3.856127,"eighty":15.689466,"marketCap":8340811498},{"date":"2023-04-21","current":6.576224,"twenty":1.753793,"median":3.86846,"eighty":15.755243,"marketCap":8029569855},{"date":"2023-04-28","current":6.48111,"twenty":1.784089,"median":3.885675,"eighty":15.788131,"marketCap":7913434913},{"date":"2023-05-05","current":-3.900558,"twenty":1.802681,"median":3.888724,"eighty":15.82102,"marketCap":7216033024},{"date":"2023-05-12","current":-3.862926,"twenty":1.802681,"median":3.888724,"eighty":15.82102,"marketCap":7146412888},{"date":"2023-05-19","current":-4.164095,"twenty":1.802681,"median":3.888724,"eighty":15.82102,"marketCap":7703575234},{"date":"2023-05-26","current":-4.164095,"twenty":1.809209,"median":3.890554,"eighty":15.865714,"marketCap":7703575234},{"date":"2023-06-01","current":-4.205163,"twenty":1.809209,"median":3.890554,"eighty":15.865714,"marketCap":7779551917},{"date":"2023-06-09","current":-4.225075,"twenty":1.813229,"median":3.892259,"eighty":15.889326,"marketCap":7816389097},{"date":"2023-06-16","current":-4.277344,"twenty":1.813229,"median":3.892259,"eighty":15.889326,"marketCap":7913086694},{"date":"2023-06-23","current":-4.345792,"twenty":1.81591,"median":3.892744,"eighty":15.901132,"marketCap":8039714500},{"date":"2023-06-30","current":-4.625804,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8557737341},{"date":"2023-07-07","current":-4.704207,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8702783737},{"date":"2023-07-14","current":-4.638249,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8580760578},{"date":"2023-07-21","current":-4.817457,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8912295197},{"date":"2023-07-28","current":-4.644471,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8592272197},{"date":"2023-08-04","current":-4.686784,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8670551204},{"date":"2023-08-11","current":-4.117424,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8461306689},{"date":"2023-08-18","current":-4.099585,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8424647901},{"date":"2023-08-25","current":-4.125229,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8477344910},{"date":"2023-09-01","current":-4.18655,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8603359496},{"date":"2023-09-08","current":-4.275744,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8786653440},{"date":"2023-09-15","current":-4.363823,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8967656210},{"date":"2023-09-22","current":-4.224457,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8681259422},{"date":"2023-09-29","current":-4.267939,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8770615220},{"date":"2023-10-06","current":-4.313651,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8864553366},{"date":"2023-10-13","current":-4.612452,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":9478588079},{"date":"2023-10-20","current":-4.544441,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":9338826446},{"date":"2023-10-27","current":-4.704991,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":9668755546},{"date":"2023-11-03","current":-5.81786,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10349972175},{"date":"2023-11-10","current":-5.71962,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10175203130},{"date":"2023-11-17","current":-6.036883,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10739614220},{"date":"2023-11-24","current":-5.823682,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10360329968},{"date":"2023-12-01","current":-6.071147,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10800570618},{"date":"2023-12-08","current":-6.024192,"twenty":1.829198,"median":3.895986,"eighty":15.929804,"marketCap":10717037776},{"date":"2023-12-15","current":-6.118102,"twenty":1.829198,"median":3.895986,"eighty":15.929804,"marketCap":10884103459},{"date":"2023-12-22","current":-6.356684,"twenty":1.829198,"median":3.895986,"eighty":15.929804,"marketCap":11308540599},{"date":"2023-12-29","current":-6.581306,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":11708143650},{"date":"2024-01-05","current":-6.50897,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11579457922},{"date":"2024-01-12","current":-6.409984,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11403361662},{"date":"2024-01-19","current":-6.467091,"twenty":1.834359,"median":3.897759,"eighty":15.955103,"marketCap":11504955658},{"date":"2024-01-26","current":-6.813543,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":12121292568},{"date":"2024-02-02","current":-6.88461,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":12247720653},{"date":"2024-02-09","current":-6.64349,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11818768224},{"date":"2024-02-16","current":-6.601611,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11744265960},{"date":"2024-02-23","current":-6.583844,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11712658939},{"date":"2024-03-01","current":-56.99903,"twenty":1.829081,"median":3.894213,"eighty":15.889326,"marketCap":11513804154},{"date":"2024-03-08","current":-62.4269,"twenty":1.807229,"median":3.886726,"eighty":15.10422,"marketCap":12610233747},{"date":"2024-03-15","current":-65.279465,"twenty":1.781291,"median":3.87226,"eighty":14.936405,"marketCap":13186451950},{"date":"2024-03-22","current":-71.266319,"twenty":1.747309,"median":3.854629,"eighty":14.693537,"marketCap":14395796455},{"date":"2024-03-28","current":-70.819842,"twenty":1.720446,"median":3.786887,"eighty":14.320801,"marketCap":14305607993},{"date":"2024-04-05","current":-75.157052,"twenty":1.692008,"median":3.687124,"eighty":10.371507,"marketCap":15181724483},{"date":"2024-04-12","current":-79.292284,"twenty":1.669389,"median":3.665558,"eighty":10.240442,"marketCap":16017041432},{"date":"2024-04-19","current":-74.965704,"twenty":1.606875,"median":3.625939,"eighty":10.032655,"marketCap":15143072285},{"date":"2024-04-26","current":-77.453222,"twenty":1.538253,"median":3.570773,"eighty":9.981964,"marketCap":15645550861},{"date":"2024-05-03","current":-79.866327,"twenty":1.464411,"median":3.066483,"eighty":9.856836,"marketCap":16132998026},{"date":"2024-05-10","current":10.367986,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":17044968898},{"date":"2024-05-17","current":10.516354,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":17288885405},{"date":"2024-05-24","current":10.283023,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":16905290215},{"date":"2024-05-31","current":10.733199,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":17645378762},{"date":"2024-06-07","current":9.869623,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":16225659606},{"date":"2024-06-14","current":10.066178,"twenty":1.414957,"median":3.044267,"eighty":9.823956,"marketCap":16548796858},{"date":"2024-06-21","current":10.236104,"twenty":1.405134,"median":3.035039,"eighty":9.818476,"marketCap":16828154225},{"date":"2024-06-28","current":9.974875,"twenty":1.373294,"median":3.031962,"eighty":9.780873,"marketCap":16398694393},{"date":"2024-07-05","current":10.071251,"twenty":1.373294,"median":3.031962,"eighty":9.780873,"marketCap":16557135884},{"date":"2024-07-12","current":10.097881,"twenty":1.373294,"median":3.031962,"eighty":9.772612,"marketCap":16600915770},{"date":"2024-07-15","current":10.135924,"twenty":1.373294,"median":3.031962,"eighty":9.772612,"marketCap":16663458464},{"date":"2024-08-02","current":9.320535,"twenty":1.302953,"median":2.983088,"eighty":9.624117,"marketCap":15322960054},{"date":"2024-08-09","current":7.758648,"twenty":1.302953,"median":2.983088,"eighty":9.600626,"marketCap":16091435501},{"date":"2024-08-16","current":8.234297,"twenty":1.302953,"median":2.983088,"eighty":9.581463,"marketCap":17077931098},{"date":"2024-08-23","current":8.144739,"twenty":1.302953,"median":2.983088,"eighty":9.535014,"marketCap":16892189249},{"date":"2024-08-30","current":8.221361,"twenty":1.302953,"median":2.983088,"eighty":9.506649,"marketCap":17051101719},{"date":"2024-09-06","current":7.814372,"twenty":1.302953,"median":2.983088,"eighty":9.4969,"marketCap":16207008206},{"date":"2024-09-13","current":7.940748,"twenty":1.302953,"median":2.983088,"eighty":9.473231,"marketCap":16469110593},{"date":"2024-09-20","current":8.142749,"twenty":1.302953,"median":2.983088,"eighty":9.458789,"marketCap":16888061652},{"date":"2024-09-27","current":9.013445,"twenty":1.302953,"median":2.983088,"eighty":9.429798,"marketCap":18693885182},{"date":"2024-10-04","current":9.358738,"twenty":1.302953,"median":2.983088,"eighty":9.412493,"marketCap":19410023199},{"date":"2024-10-11","current":8.716911,"twenty":1.302953,"median":2.983088,"eighty":9.388351,"marketCap":18078873283},{"date":"2024-10-18","current":8.557698,"twenty":1.302953,"median":2.983088,"eighty":9.363252,"marketCap":17748665552},{"date":"2024-10-25","current":8.884085,"twenty":1.302953,"median":2.983088,"eighty":9.357341,"marketCap":18425591400},{"date":"2024-10-31","current":8.801493,"twenty":1.302953,"median":2.983088,"eighty":9.340161,"marketCap":18254296140},{"date":"2024-11-08","current":9.592582,"twenty":1.289968,"median":2.982746,"eighty":9.321515,"marketCap":19895015804},{"date":"2024-11-15","current":19.256413,"twenty":1.289968,"median":2.982746,"eighty":9.330084,"marketCap":18563182421},{"date":"2024-11-22","current":20.359602,"twenty":1.289968,"median":2.982746,"eighty":9.330084,"marketCap":19626655879},{"date":"2024-11-29","current":21.35142,"twenty":1.289968,"median":2.982746,"eighty":9.330084,"marketCap":20582769160},{"date":"2024-12-06","current":21.282077,"twenty":1.289968,"median":2.982746,"eighty":9.332035,"marketCap":20515922257},{"date":"2024-12-13","current":19.991872,"twenty":1.289968,"median":2.982746,"eighty":9.349929,"marketCap":19272164727},{"date":"2024-12-20","current":18.7542,"twenty":1.289968,"median":2.982746,"eighty":9.349929,"marketCap":18079048790},{"date":"2024-12-27","current":19.508571,"twenty":1.289968,"median":2.982746,"eighty":9.349929,"marketCap":18806262069},{"date":"2025-01-03","current":19.489659,"twenty":1.289968,"median":2.982746,"eighty":9.349929,"marketCap":18788031095},{"date":"2025-01-10","current":20.706318,"twenty":1.276984,"median":2.982404,"eighty":9.361452,"marketCap":19960890395},{"date":"2025-01-17","current":22.273896,"twenty":1.276984,"median":2.982404,"eighty":9.390607,"marketCap":21472035538},{"date":"2025-01-24","current":23.227891,"twenty":1.276984,"median":2.982404,"eighty":9.415161,"marketCap":22391686871},{"date":"2025-01-31","current":22.063765,"twenty":1.276984,"median":2.982404,"eighty":9.454964,"marketCap":21269469165},{"date":"2025-02-07","current":21.708643,"twenty":1.276984,"median":2.982404,"eighty":9.491782,"marketCap":20927131994},{"date":"2025-02-14","current":22.326429,"twenty":1.276984,"median":2.982404,"eighty":9.516637,"marketCap":21522677131},{"date":"2025-02-21","current":23.33926,"twenty":1.276984,"median":2.982404,"eighty":9.528966,"marketCap":22499047049},{"date":"2025-02-28","current":18.555793,"twenty":1.276984,"median":2.983088,"eighty":9.602076,"marketCap":20875266755},{"date":"2025-03-07","current":16.046196,"twenty":1.263999,"median":3.030254,"eighty":9.752258,"marketCap":18051970016},{"date":"2025-03-14","current":16.007462,"twenty":1.263999,"median":3.283021,"eighty":9.830806,"marketCap":18008394929},{"date":"2025-03-21","current":17.542714,"twenty":1.45933,"median":3.572278,"eighty":9.869623,"marketCap":19735552912},{"date":"2025-03-28","current":16.859597,"twenty":1.519735,"median":3.637473,"eighty":9.905244,"marketCap":18967046837},{"date":"2025-04-04","current":16.333175,"twenty":1.568093,"median":3.666562,"eighty":9.966208,"marketCap":18374821795},{"date":"2025-04-11","current":16.354302,"twenty":1.669676,"median":3.695148,"eighty":10.021695,"marketCap":18398590024},{"date":"2025-04-17","current":17.269819,"twenty":1.685245,"median":3.784448,"eighty":10.045889,"marketCap":19428546619},{"date":"2025-04-25","current":18.681828,"twenty":1.68303,"median":3.856127,"eighty":10.071251,"marketCap":21017056599},{"date":"2025-05-01","current":19.29276,"twenty":1.68303,"median":3.86846,"eighty":10.139982,"marketCap":21704354558}],"updateTime":1746192336928}}}