US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NRG Energy Inc

116.64

+2.502.19%

Post-market: 116.640.00000.00%19:59 EDT

Volume:2.21M

Turnover:257.59M

Market Cap:23.76B

PE:23.37

High:117.90

Open:115.00

Low:114.37

Close:114.14

Loading ...

Overview Company News Filings

NRG Energy's Q4 Adjusted Earnings, Revenue Rise; 2025 Non-GAAP EPS Guidance Set

MT Newswires Live

S&P 500 Futures Rise In Premarket Trading; Super Micro Computer, Axon Enterprise Lead

NRG Energy Inc Surpasses Q4 2024 Estimates with EPS of $3.10 and Revenue of $28.13 Billion

NRG Energy reports Q4 adjusted EPS $1.56 vs. $1.13 last year

Stock Track | NRG Energy Inc Soars 7.18% in Pre-Market on Strong 2024 Results and Positive Outlook

NRG Energy Inc - Subsequent Projects to Come Online Through 2032

THOMSON REUTERS

NRG Energy Inc - First 1.2 Gw to Commence Operation in 2029

THOMSON REUTERS

NRG Energy, Ge Vernova and Kiewit Accelerating New Generation Capacity to Support Demand Growth

THOMSON REUTERS

NRG Energy, GE Vernova and Kiewit Accelerating New Generation Capacity to Support Demand Growth

NRG Energy Q4 2024 Adj EPS $1.52 Beats $1.29 Estimate, Sales $6.82B Miss $7.59B Estimate

NRG Energy Shares up 4.5% Premarket After Higher Than Expected Annual Profit Forecast

THOMSON REUTERS

NRG Energy Inc - Signs Agreement With Ge Vernova and Kiewit for 5.4 Gw Gas-Fired Generation

THOMSON REUTERS

NRG Energy Inc: Reaffirming 2025 Guidance Ranges

THOMSON REUTERS

Press Release: NRG Energy, Inc. Reports Full Year 2024 Financial Results

BRIEF-NRG Energy FY Net Income USD 1,125 Million Vs. IBES Estimate USD 1,191 Million

NRG Energy Inc. Stock Underperforms Monday When Compared To Competitors

Is American Water Works (AWK) Outperforming Other Utilities Stocks This Year?

NRG Energy Inc expected to post earnings of $1.29 a share - Earnings Preview

5 High Earnings Yield Value Stocks to Buy Amid Market Volatility

Is NRG Energy, Inc. (NRG) the Best Performing Utilities Stock So Far in 2025?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NRG/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRG\",,,,,undefined,":{"symbol":"NRG","market":"US","secType":"STK","nameCN":"NRG Energy Inc","latestPrice":116.64,"timestamp":1746216000000,"preClose":114.14,"halted":0,"volume":2207727,"hourTrading":{"tag":"盘后","latestPrice":116.64,"preClose":116.64,"latestTime":"19:59 EDT","volume":45400,"amount":5295404.87,"timestamp":1746230364439},"delay":0,"floatShares":200999999,"shares":203666967,"eps":4.99,"marketStatus":"Market Closed","change":2.5,"latestTime":"05-02 16:00:00 EDT","open":115,"high":117.9,"low":114.37,"amount":257588909.99289,"amplitude":0.030927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.99,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":114.14,"dividendRate":0.014253,"preHourTrading":{"tag":"盘前","latestPrice":115.5904,"preClose":114.14,"latestTime":"09:28 EDT","volume":1085,"amount":125542.64835,"timestamp":1746192530695},"postHourTrading":{"tag":"盘后","latestPrice":116.64,"preClose":116.64,"latestTime":"19:59 EDT","volume":45400,"amount":5295404.87,"timestamp":1746230364439},"volumeRatio":0.9517111201284735,"impliedVol":0.5022,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRG\",,,,,undefined,":{"symbol":"NRG","floatShares":200999999,"roa":"5.70%","roe":"41.79%","lyrEps":5.135922,"volumeRatio":0.9517111201284735,"shares":203666967,"dividePrice":1.6625,"high":117.9,"amplitude":0.030927,"preClose":114.14,"low":114.37,"week52Low":65.111,"pbRate":"13.00","psRate":"0.84","week52High":117.9,"institutionHeld":0.8283,"latestPrice":116.64,"eps":4.99,"divideRate":0.014253,"volume":2207727,"delay":0,"ttmEps":4.99,"open":115,"prevYearClose":90.22,"prevWeekClose":108.33,"prevMonthClose":109.58,"prevQuarterClose":95.46,"fiveDayClose":108.33,"twentyDayClose":92.77,"sixtyDayClose":102.88,"earningDate":1746979200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRG\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514834330","title":"NRG Energy's Q4 Adjusted Earnings, Revenue Rise; 2025 Non-GAAP EPS Guidance Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2514834330","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514834330?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:32","pubTimestamp":1740573142,"startTime":"0","endTime":"0","summary":"NRG Energy  reported Q4 adjusted earnings Wednesday of $1.52 per diluted share, up from $1.11 a year earlier.An analyst polled by FactSet expected $1.27.Revenue for the quarter ended Dec. 31 was $6.86 billion, compared with $6.77 billion a year earlier.The analyst surveyed by FactSet expected $7.82 billion.The company said it expects 2025 adjusted earnings of $6.75 to $7.75 per share.Analysts surveyed by FactSet expect $7.39.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NRG"],"gpt_icon":0},{"id":"2514834226","title":"S&P 500 Futures Rise In Premarket Trading; Super Micro Computer, Axon Enterprise Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2514834226","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514834226?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:30","pubTimestamp":1740573000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Super Micro Computer Inc.  was up 23.3% in pre-market trading, and Axon Enterprise Inc.  was up 16.2%.Workday Inc. Cl A , Intuit Inc. , and NRG Energy Inc.  were all posting gains of at least 6%. In early trading, Maplebear Inc.  and Zeta Global Holdings Corp.  had posted declines, falling 10.3% and 6.2%, respectively.Meanwhile S&P 500 futures were up 0.47%, with futures for the Dow Jones Industrial Average rising 0.27%. The Cboe Volatility Index futures were up 0.27%.In commodities news, Brent crude oil futures were down 2.31%, and gold futures were up 0.28%. Bitcoin was up 0.32% to $88,257.In the previous regular trading session, the S&P 500 was down 0.47%, while the Dow was up 0.37%. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index down 0.25% and China's Shanghai Composite Index up 1.02%.This content was created by Marke","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1043141396.HKD","LU0082616367.USD","LU0957791311.USD","CART","SPY","SG9999001424.SGD","LU0994945656.USD","LU2517655028.SGD","LU2517655374.HKD","LU2210149790.SGD","LU1121112475.USD","BK4581","BK4585","LU2089284900.SGD","SMCI","BK4528","LU0345774391.USD","ZETA","NRG","LU0889565833.HKD","BK4588","LU0823434583.USD","LU0097036916.USD","LU0949170772.SGD","LU1861215975.USD","VOO","LU1815333072.USD","AXON","INTU","LU1280957306.USD","LU1235294995.USD","LU0426412945.USD","LU1571399168.USD","SG9999002224.SGD","LU1691799644.USD","BK4543","LU1778281490.HKD","LU1935042991.SGD","LU0314104364.USD","LU0342679015.USD","LU0426417589.USD","LU0823434740.USD","WDAY",".SPX","LU0289961442.SGD","LU0640476718.USD","LU2023251221.USD","LU0061474960.USD","BK4533","BK4539"],"gpt_icon":1},{"id":"2514301830","title":"NRG Energy Inc Surpasses Q4 2024 Estimates with EPS of $3.10 and Revenue of $28.13 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2514301830","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514301830?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:28","pubTimestamp":1740572939,"startTime":"0","endTime":"0","summary":"On February 26, 2025, NRG Energy Inc (NRG, Financial) released its 8-K filing, showcasing a strong financial performance for the full year 2024. The company reported a GAAP Net Income of $1.1 billion ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2715822/nrg-energy-inc-surpasses-q4-2024-estimates-with-eps-of-310-and-revenue-of-2813-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["NRG"],"gpt_icon":0},{"id":"2514983120","title":"NRG Energy reports Q4 adjusted EPS $1.56 vs. $1.13 last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2514983120","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514983120?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:20","pubTimestamp":1740572433,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $6.86B. Reports Q4 adjusted EBITDA $902M. “NRG had a stellar year, executing across all our strategic priorities. Our Adjusted E...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nrg-energy-reports-q4-adjusted-eps-1-56-vs-1-13-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nrg-energy-reports-q4-adjusted-eps-1-56-vs-1-13-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NRG"],"gpt_icon":0},{"id":"1130334443","title":"Stock Track | NRG Energy Inc Soars 7.18% in Pre-Market on Strong 2024 Results and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1130334443","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130334443?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:20","pubTimestamp":1740572428,"startTime":"0","endTime":"0","summary":"NRG Energy Inc  stock surged 7.18% in the pre-market session on Wednesday, following the company's impressive financial results for the full year 2024 and an upbeat outlook for 2025. The energy giant reported adjusted earnings per share  of $6.83 for 2024, exceeding analysts' expectations and marking a significant increase from the previous year.Looking ahead, NRG reaffirmed its guidance for 2025, projecting adjusted EPS in the range of $6.75 to $7.75 and free cash flow before growth investments","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NRG"],"gpt_icon":0},{"id":"2514831860","title":"NRG Energy Inc - Subsequent Projects to Come Online Through 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2514831860","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514831860?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:14","pubTimestamp":1740572040,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA7B5HQ7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4182","LU0124384867.USD","LU1571399168.USD","LU1093756168.USD","BK4588","LU1303367103.USD","LU1064131342.USD","LU1988902786.USD","LU2264538146.SGD","LU2098885051.SGD","LU2298322129.HKD","NRG","LU1978683503.SGD","BK4081","BK4585","GEV","LU1093756325.SGD","LU0724618433.USD"],"gpt_icon":0},{"id":"2514831813","title":"NRG Energy Inc - First 1.2 Gw to Commence Operation in 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2514831813","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514831813?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:14","pubTimestamp":1740572040,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA7B5HQ7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GEV","BK4081","LU0724618433.USD","LU1064131342.USD","LU1303367103.USD","LU1988902786.USD","LU2264538146.SGD","BK4588","LU1571399168.USD","LU1093756325.SGD","LU2298322129.HKD","BK4182","BK4585","LU0124384867.USD","LU2098885051.SGD","LU1093756168.USD","NRG","LU1978683503.SGD"],"gpt_icon":0},{"id":"2514390408","title":"NRG Energy, Ge Vernova and Kiewit Accelerating New Generation Capacity to Support Demand Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514390408","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514390408?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:14","pubTimestamp":1740572040,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA7B5HQ7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1064131342.USD","BK4182","LU1093756168.USD","LU1978683503.SGD","LU0124384867.USD","LU1093756325.SGD","BK4588","LU0724618433.USD","LU2264538146.SGD","LU2098885051.SGD","LU2298322129.HKD","NRG","LU1303367103.USD","BK4081","BK4585","LU1988902786.USD","GEV","LU1571399168.USD"],"gpt_icon":0},{"id":"2514831910","title":"NRG Energy, GE Vernova and Kiewit Accelerating New Generation Capacity to Support Demand Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514831910","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514831910?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:14","pubTimestamp":1740572040,"startTime":"0","endTime":"0","summary":"HOUSTON, February 26, 2025----NRG Energy Inc.  today joined GE Vernova, Inc.  and TIC – The Industrial Company , a subsidiary of Kiewit Corporation  in announcing a new venture aimed at rapidly bringing new electricity generation capacity to market in response to growing demand for computing power and generative AI .Initially, the venture will work to advance four projects totaling over 5 gigawatts  of efficient, new natural gas combined cycle power plants for the ERCOT & PJM markets. The first 1.2GW is expected to commence commercial operation in 2029 with two  7HA gas turbines secured under a slot reservation agreement with GE Vernova. Subsequent projects will be targeted to come online through 2032. The model is replicable and scalable, with the potential to fill a future pipeline of 10-15GW and expand to other areas across the U.S.Kiewit including its subsidiary, TIC, is one of America’s leading engineering, construction and procurement  companies, and one with the most experience ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nrg-energy-ge-vernova-kiewit-121400464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NRG","GE","GEV"],"gpt_icon":0},{"id":"2514483904","title":"NRG Energy Q4 2024 Adj EPS $1.52 Beats $1.29 Estimate, Sales $6.82B Miss $7.59B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514483904","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514483904?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:13","pubTimestamp":1740572030,"startTime":"0","endTime":"0","summary":"NRG Energy (NYSE:NRG) reported quarterly earnings of $1.52 per share which beat the analyst consensus estimate of $1.29 by 17.83 percent. This is a 36.94 percent increase over earnings of $1.11 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43969446/nrg-energy-q4-2024-adj-eps-1-52-beats-1-29-estimate-sales-6-82b-miss-7-59b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"NRG Energy Q4 2024 Adj EPS $1.52 Beats $1.29 Estimate, Sales $6.82B Miss $7.59B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRG"],"gpt_icon":1},{"id":"2514390258","title":"NRG Energy Shares up 4.5% Premarket After Higher Than Expected Annual Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2514390258","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514390258?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:13","pubTimestamp":1740571987,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH0YV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NRG","BK4588","LU1571399168.USD","BK4585","BK4081"],"gpt_icon":0},{"id":"2514839279","title":"NRG Energy Inc - Signs Agreement With Ge Vernova and Kiewit for 5.4 Gw Gas-Fired Generation","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839279","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839279?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:07","pubTimestamp":1740571632,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH0VH:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1571399168.USD","BK4182","BK4081","NRG","LU1093756168.USD","LU2298322129.HKD","LU0124384867.USD","LU1093756325.SGD","LU1064131342.USD","LU1303367103.USD","BK4585","GEV","LU0724618433.USD","LU1978683503.SGD","BK4588","LU2098885051.SGD","LU2264538146.SGD","LU1988902786.USD"],"gpt_icon":0},{"id":"2514839174","title":"NRG Energy Inc: Reaffirming 2025 Guidance Ranges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839174","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839174?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:07","pubTimestamp":1740571632,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH0VH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","NRG","BK4081","BK4585","LU1571399168.USD"],"gpt_icon":0},{"id":"2514839071","title":"Press Release: NRG Energy, Inc. Reports Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839071?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:07","pubTimestamp":1740571620,"startTime":"0","endTime":"0","summary":"Exceeded the top end of 2024 raised Adjusted EPS guidance and returned. Announcing major Project Development Agreement with GE Vernova and. Kiewit to bring up to 5.4 GW of new gas-fired generation online between. 2029-2032, including turbine procurement and turnkey engineering project. Announcing Letters of Intent with two data center developers for. NRG-owned sites, to be powered by NRG once developed; initial phase. \"NRG had a stellar year, executing across all our strategic priorities. Our Adjusted EPS exceeded the top end of raised guidance, we announced the first-of-its-kind residential VPP of scale through our Renew Home and Google Cloud partnerships, and we delivered on our capital allocation commitments,\" said Larry Coben, NRG Chair, President and Chief Executive Officer. \"Today, as promised, we are thrilled to share with you the initial steps and early successes on our roadmap to unlock the significant upside opportunities created by this new era of sustained demand growth. I ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","GEV","LU0124384867.USD","LU1303367103.USD","BK4585","BK4182","LU1978683503.SGD","LU2264538146.SGD","LU1571399168.USD","LU1988902786.USD","LU0724618433.USD","LU2098885051.SGD","LU1093756325.SGD","NRG","BK4081","BK4588","LU1093756168.USD","LU2298322129.HKD"],"gpt_icon":0},{"id":"2514836725","title":"BRIEF-NRG Energy FY Net Income USD 1,125 Million Vs. IBES Estimate USD 1,191 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514836725","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514836725?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:59","pubTimestamp":1740571148,"startTime":"0","endTime":"0","summary":"BRIEF-NRG Energy FY Net Income USD 1,125 Million Vs. IBES Estimate USD 1,191 Million\n\n\nFeb 26 (Reuters) - NRG Energy FY adjusted EBITDA USD 3,789 million vs. IBES estimate USD 3,699 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXC09888:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRG","BK4081","BK4585","LU1571399168.USD","BK4588"],"gpt_icon":0},{"id":"2514351704","title":"NRG Energy Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514351704","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514351704?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:08","pubTimestamp":1740434880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NRG Energy Inc.  shed 2.39% to $103.43 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 43,461.21 and the S&P 500 Index  falling 0.50% to 5,983.25.This was the stock's third consecutive day of losses.NRG Energy Inc. closed 10.36% below its 52-week high of $115.38, which the company achieved on January 22nd.The stock underperformed when compared to some of its competitors Monday, as Duke Energy Corp.  rose 0.32% to $115.92, Exelon Corp.  rose 0.84% to $43.35, and Sempra  rose 0.09% to $87.18.Trading volume  eclipsed its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRG"],"gpt_icon":0},{"id":"2514752627","title":"Is American Water Works (AWK) Outperforming Other Utilities Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514752627","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514752627?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:40","pubTimestamp":1740408009,"startTime":"0","endTime":"0","summary":"The Utilities group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is American Water Works  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Utilities sector should help us answer this question.American Water Works is one of 104 companies in the Utilities group. The Utilities group currently sits at #5 within the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.Based on the most recent data, AWK has returned 6.6% so far this year. In comparison, Utilities companies have returned an average of 4.6%. As we can see, American Water Works is performing better than its sector in the calendar year.Another stock in the Utilities sector, NRG Energy , has outperformed the sector so far this year. The stock's year-to-date return is 17","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-water-works-awk-outperforming-144009353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWK","NRG"],"gpt_icon":0},{"id":"2513721975","title":"NRG Energy Inc  expected to post earnings of $1.29 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513721975","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513721975?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:50","pubTimestamp":1740405007,"startTime":"0","endTime":"0","summary":"NRG Energy Inc  expected to post earnings of $1.29 a share - Earnings Preview NRG Energy Inc NRG.N, NRG is expected to show a rise in quarterly revenue when it reports  results on February 26 for the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF1AV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRG"],"gpt_icon":0},{"id":"2513247447","title":"5 High Earnings Yield Value Stocks to Buy Amid Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2513247447","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513247447?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:06","pubTimestamp":1740402360,"startTime":"0","endTime":"0","summary":"The U.S. stock market took a hit on Friday as a wave of troubling economic news sent all major indexes tumbling. The S&P 500 suffered its worst drop in two months, sinking 1.7%, while the Dow and Nasdaq fell 1.7% and 2.2%, respectively.Consumer confidence slid sharply, with the University of Michigan’s sentiment index dropping to 64.7 from 71.7 in January. Rising inflation fears, weaker home sales and a slowdown in services activity signal economic cooling.Business activity hit a 17-month low, reflecting growing uncertainty around tariffs and government policies. With market volatility rising and economic risks mounting, investors should focus on fundamentals. In these uncertain times, value investing—seeking strong companies at reasonable prices—could be the smartest strategy forward.One interesting ratio that you can consider for ferreting out attractively valued stocks is earnings yield.You can unlock your portfolio value by investing in high earnings yield stocks likeNu Skin Enterp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-high-earnings-yield-value-130600597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","US6M.BOND","US3Y.BOND","US12M.BOND","NUS","DAN","US5Y.BOND","HRMY","US2Y.BOND","US7Y.BOND","NRG","US30Y.BOND"],"gpt_icon":0},{"id":"2513220881","title":"Is NRG Energy, Inc. (NRG) the Best Performing Utilities Stock So Far in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513220881","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513220881?lang=en_us&edition=fundamental","pubTime":"2025-02-22 16:02","pubTimestamp":1740211345,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Performing Utilities Stocks So Far in 2025. In this article, we are going to take a look at where NRG Energy, Inc.  stands against the other utilities stocks.The utility investors have had a strong 2024. Morningstar reported that utilities rose by 27%, including dividends, marking its best performance since 2000. The 2024 rally mitigated the 2023 woes, resulting in the fair valuation of utilities. Notably, the valuations fully showcase the AI-related energy demand growth potential. Even though utilities have outperformed the market in 2 of the last 3 years, the sector’s 7% average return since 2021 remains in line with the sector’s 40-year average.Utility companies that effectively steer through regulatory landscapes, make investments in infrastructure, and embrace innovation are expected to sustain their competitive advantages. Numerous factors are expected to drive renewed growth in electricity demand, including the proliferation ofEVs, and the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nrg-energy-nrg-one-best-080225770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NRG","BK4081","BK4588","BK4585","LU1571399168.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRG\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"NRG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747036800000,"name":null,"time":"Pre-Market","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-05-01","symbol":"NRG","amount":0.44,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"NRG能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-26","symbol":"NRG","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.52},{"date":"2025-02-03","symbol":"NRG","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"NRG能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"market":"US","date":"2024-11-08","symbol":"NRG","fiscalQuarterEnding":"2024/09","expectedEps":2.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":1.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.145,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.145,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-16","value":0.145,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.03,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4167,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRG","date":"2025-05-01","current":19.29276,"percent":0.899263,"low":-81.48215,"twenty":1.68303,"median":3.86846,"eighty":10.139982,"high":33.460338,"avg":3.114097,"sd":17.25391,"marketCap":21704354558},"quantilePoints":[{"date":"2020-05-08","current":1.961916,"twenty":-11.018453,"median":-1.188018,"eighty":48.101508,"marketCap":7998732956},{"date":"2020-05-15","current":1.951739,"twenty":-10.906369,"median":-1.176956,"eighty":48.101508,"marketCap":7957238156},{"date":"2020-05-22","current":2.138531,"twenty":-10.817718,"median":-1.165157,"eighty":48.101508,"marketCap":8718789783},{"date":"2020-05-29","current":2.158288,"twenty":-10.793524,"median":0.057058,"eighty":48.101508,"marketCap":8799338513},{"date":"2020-06-05","current":2.1984,"twenty":-10.727426,"median":1.378601,"eighty":48.101508,"marketCap":8962876843},{"date":"2020-06-12","current":2.016397,"twenty":-10.686286,"median":1.499799,"eighty":48.101508,"marketCap":8220852180},{"date":"2020-06-19","current":2.040345,"twenty":-10.641665,"median":1.581552,"eighty":48.101508,"marketCap":8318487004},{"date":"2020-06-26","current":1.890073,"twenty":-10.607751,"median":1.666797,"eighty":48.101508,"marketCap":7705828484},{"date":"2020-07-02","current":1.963114,"twenty":-10.552223,"median":1.686924,"eighty":48.101508,"marketCap":8003614697},{"date":"2020-07-10","current":1.973292,"twenty":-10.343018,"median":1.753454,"eighty":48.101508,"marketCap":8045109497},{"date":"2020-07-17","current":2.018792,"twenty":-10.220355,"median":1.845473,"eighty":48.101508,"marketCap":8230615663},{"date":"2020-07-24","current":2.046931,"twenty":-10.158765,"median":1.860717,"eighty":48.101508,"marketCap":8345336581},{"date":"2020-07-31","current":2.02418,"twenty":-10.037251,"median":1.90221,"eighty":48.101508,"marketCap":8252583498},{"date":"2020-08-07","current":1.997862,"twenty":-9.854847,"median":1.921504,"eighty":48.101508,"marketCap":8369045429},{"date":"2020-08-14","current":2.036328,"twenty":-9.814801,"median":1.949643,"eighty":48.101508,"marketCap":8530176409},{"date":"2020-08-21","current":2.012433,"twenty":-9.75959,"median":1.958139,"eighty":48.101508,"marketCap":8430079891},{"date":"2020-08-28","current":1.998445,"twenty":-9.68224,"median":1.972693,"eighty":48.101508,"marketCap":8371486807},{"date":"2020-09-04","current":1.94541,"twenty":-9.574164,"median":1.978144,"eighty":48.101508,"marketCap":8149321366},{"date":"2020-09-11","current":1.842253,"twenty":-9.48492,"median":1.978144,"eighty":48.101508,"marketCap":7717197375},{"date":"2020-09-18","current":1.744341,"twenty":-9.448389,"median":1.978144,"eighty":48.101508,"marketCap":7307045790},{"date":"2020-09-25","current":1.720446,"twenty":-9.389201,"median":1.978144,"eighty":48.101508,"marketCap":7206949272},{"date":"2020-10-02","current":1.810199,"twenty":-9.344347,"median":1.978144,"eighty":48.101508,"marketCap":7582921558},{"date":"2020-10-09","current":1.880718,"twenty":-9.269437,"median":1.978144,"eighty":48.101508,"marketCap":7878328354},{"date":"2020-10-16","current":1.963477,"twenty":-9.202851,"median":1.979309,"eighty":48.101508,"marketCap":8225004099},{"date":"2020-10-23","current":1.962311,"twenty":-9.109444,"median":1.979309,"eighty":48.101508,"marketCap":8220121342},{"date":"2020-10-30","current":1.842836,"twenty":-9.03176,"median":1.979309,"eighty":48.101508,"marketCap":7719638753},{"date":"2020-11-06","current":1.875803,"twenty":-8.929105,"median":1.979309,"eighty":48.101508,"marketCap":7627016645},{"date":"2020-11-13","current":1.930462,"twenty":-8.839397,"median":1.979309,"eighty":48.101508,"marketCap":7849257604},{"date":"2020-11-20","current":1.834359,"twenty":-8.734431,"median":1.979309,"eighty":48.101508,"marketCap":7458504270},{"date":"2020-11-27","current":1.952686,"twenty":-6.815535,"median":1.979309,"eighty":48.101508,"marketCap":7939619313},{"date":"2020-12-04","current":2.073414,"twenty":-6.306189,"median":1.987592,"eighty":48.101508,"marketCap":8430503189},{"date":"2020-12-11","current":1.992928,"twenty":-6.247666,"median":1.993587,"eighty":48.101508,"marketCap":8103247272},{"date":"2020-12-18","current":2.029568,"twenty":-6.211227,"median":1.999638,"eighty":48.101508,"marketCap":8252221980},{"date":"2020-12-24","current":2.10705,"twenty":-6.178101,"median":2.00519,"eighty":48.101508,"marketCap":8567266856},{"date":"2020-12-31","current":2.255409,"twenty":-6.165218,"median":2.011009,"eighty":48.101508,"marketCap":9170492316},{"date":"2021-01-08","current":2.343102,"twenty":-6.100805,"median":2.014367,"eighty":48.101508,"marketCap":9527054734},{"date":"2021-01-15","current":2.451819,"twenty":-5.946214,"median":2.019109,"eighty":48.101508,"marketCap":9969094443},{"date":"2021-01-22","current":2.494464,"twenty":-5.888427,"median":2.021486,"eighty":48.101508,"marketCap":10142491236},{"date":"2021-01-29","current":2.487256,"twenty":-5.828799,"median":2.025976,"eighty":48.101508,"marketCap":10113184735},{"date":"2021-02-05","current":2.513084,"twenty":-5.775797,"median":2.034485,"eighty":48.101508,"marketCap":10218199694},{"date":"2021-02-12","current":2.585161,"twenty":-5.720218,"median":2.038005,"eighty":48.101508,"marketCap":10511264695},{"date":"2021-02-19","current":2.377339,"twenty":-5.699606,"median":2.045733,"eighty":48.101508,"marketCap":9666260609},{"date":"2021-02-26","current":2.192942,"twenty":-5.66288,"median":2.06372,"eighty":48.101508,"marketCap":8916502649},{"date":"2021-03-05","current":19.119241,"twenty":-5.642237,"median":2.113386,"eighty":51.056849,"marketCap":9750813093},{"date":"2021-03-12","current":19.910879,"twenty":-5.527627,"median":2.125359,"eighty":51.056849,"marketCap":10154548140},{"date":"2021-03-19","current":17.771059,"twenty":-5.359645,"median":2.149307,"eighty":51.056849,"marketCap":9063240075},{"date":"2021-03-26","current":17.94378,"twenty":-5.287879,"median":2.172357,"eighty":48.101508,"marketCap":9151327721},{"date":"2021-04-01","current":17.972567,"twenty":-5.16761,"median":2.182784,"eighty":48.101508,"marketCap":9166008996},{"date":"2021-04-09","current":18.581888,"twenty":-5.043793,"median":2.235588,"eighty":51.056849,"marketCap":9476762638},{"date":"2021-04-16","current":18.557899,"twenty":-4.965322,"median":2.284612,"eighty":51.056849,"marketCap":9464528242},{"date":"2021-04-23","current":17.809441,"twenty":-4.849785,"median":2.385748,"eighty":51.056849,"marketCap":9082815107},{"date":"2021-04-30","current":17.185727,"twenty":-4.626447,"median":2.439205,"eighty":51.056849,"marketCap":8764720828},{"date":"2021-05-07","current":27.712208,"twenty":-4.601364,"median":2.454822,"eighty":45.067813,"marketCap":8507647753},{"date":"2021-05-14","current":27.369393,"twenty":-4.601364,"median":2.454822,"eighty":44.355041,"marketCap":8402403549},{"date":"2021-05-21","current":26.962798,"twenty":-4.601364,"median":2.454822,"eighty":44.115622,"marketCap":8277579028},{"date":"2021-05-28","current":25.6314,"twenty":-4.601364,"median":2.454822,"eighty":43.978216,"marketCap":7868839910},{"date":"2021-06-04","current":27.026578,"twenty":-4.601364,"median":2.454822,"eighty":43.775762,"marketCap":8297159345},{"date":"2021-06-11","current":29.737208,"twenty":-4.601364,"median":2.454822,"eighty":43.67634,"marketCap":9129322819},{"date":"2021-06-18","current":29.330613,"twenty":-4.601364,"median":2.454822,"eighty":43.478864,"marketCap":9004498298},{"date":"2021-06-25","current":30.685928,"twenty":-4.601364,"median":2.454822,"eighty":42.933098,"marketCap":9420580035},{"date":"2021-07-02","current":33.013881,"twenty":-4.601364,"median":2.454822,"eighty":42.564601,"marketCap":10135261607},{"date":"2021-07-09","current":33.460338,"twenty":-4.601364,"median":2.454822,"eighty":33.192464,"marketCap":10272323827},{"date":"2021-07-16","current":9.255901,"twenty":-4.601364,"median":2.454822,"eighty":32.607287,"marketCap":9922325660},{"date":"2021-07-23","current":9.360926,"twenty":-4.601364,"median":2.454822,"eighty":31.86585,"marketCap":10034912483},{"date":"2021-07-30","current":9.415721,"twenty":-4.601364,"median":2.454822,"eighty":29.911007,"marketCap":10093653434},{"date":"2021-08-06","current":10.021695,"twenty":-4.601364,"median":2.454822,"eighty":29.381637,"marketCap":10743257307},{"date":"2021-08-13","current":9.966894,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10684510855},{"date":"2021-08-20","current":9.912094,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10625764404},{"date":"2021-08-27","current":10.291132,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":11032094026},{"date":"2021-09-03","current":10.373334,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":11120213703},{"date":"2021-09-10","current":9.925794,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10640451017},{"date":"2021-09-17","current":9.608406,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10300211152},{"date":"2021-09-24","current":9.809342,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10515614807},{"date":"2021-10-01","current":9.284168,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":9952627981},{"date":"2021-10-08","current":9.450854,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10131315104},{"date":"2021-10-15","current":9.412036,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10089703034},{"date":"2021-10-22","current":9.41432,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10092150803},{"date":"2021-10-29","current":9.108349,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":9764149783},{"date":"2021-11-05","current":3.638978,"twenty":-4.601364,"median":2.454822,"eighty":29.273212,"marketCap":8882746258},{"date":"2021-11-12","current":3.580803,"twenty":-4.601364,"median":2.454822,"eighty":27.712208,"marketCap":8740739840},{"date":"2021-11-19","current":3.639981,"twenty":-4.601364,"median":2.454822,"eighty":27.350259,"marketCap":8885194644},{"date":"2021-11-26","current":3.635969,"twenty":-4.601364,"median":2.454822,"eighty":27.071224,"marketCap":8875401098},{"date":"2021-12-03","current":3.667063,"twenty":-4.601364,"median":2.454822,"eighty":26.519531,"marketCap":8951301080},{"date":"2021-12-10","current":3.897759,"twenty":-4.601364,"median":2.454822,"eighty":25.669668,"marketCap":9514429977},{"date":"2021-12-17","current":4.061252,"twenty":-4.601364,"median":2.454822,"eighty":21.397879,"marketCap":9913516978},{"date":"2021-12-23","current":4.23277,"twenty":-4.601364,"median":2.454822,"eighty":20.856324,"marketCap":10332191072},{"date":"2021-12-31","current":4.321036,"twenty":-4.601364,"median":2.454822,"eighty":20.551404,"marketCap":10547649085},{"date":"2022-01-07","current":4.068274,"twenty":-4.600183,"median":2.461129,"eighty":20.413234,"marketCap":9930655684},{"date":"2022-01-14","current":4.101373,"twenty":-4.600183,"median":2.461129,"eighty":20.306601,"marketCap":10011452439},{"date":"2022-01-21","current":3.930859,"twenty":-4.600183,"median":2.461129,"eighty":20.181819,"marketCap":9595226732},{"date":"2022-01-28","current":4.002074,"twenty":-4.600183,"median":2.461129,"eighty":19.992378,"marketCap":9769062174},{"date":"2022-02-04","current":3.94791,"twenty":-4.600183,"median":2.461129,"eighty":19.932255,"marketCap":9636849303},{"date":"2022-02-11","current":3.98101,"twenty":-4.600183,"median":2.461129,"eighty":19.881208,"marketCap":9717646058},{"date":"2022-02-18","current":3.854629,"twenty":-4.600183,"median":2.461129,"eighty":19.746216,"marketCap":9409149357},{"date":"2022-02-25","current":4.206402,"twenty":-4.600183,"median":2.461129,"eighty":19.717857,"marketCap":9199401549},{"date":"2022-03-04","current":4.158791,"twenty":-4.600183,"median":2.461129,"eighty":19.57379,"marketCap":9095275656},{"date":"2022-03-11","current":4.260657,"twenty":-4.600183,"median":2.461129,"eighty":19.536355,"marketCap":9318056636},{"date":"2022-03-18","current":4.197561,"twenty":-4.600183,"median":2.461129,"eighty":19.407035,"marketCap":9180066897},{"date":"2022-03-25","current":4.100124,"twenty":-4.600183,"median":2.461129,"eighty":19.302672,"marketCap":8966971173},{"date":"2022-04-01","current":4.251816,"twenty":-4.600183,"median":2.461129,"eighty":19.115339,"marketCap":9298722470},{"date":"2022-04-08","current":4.379149,"twenty":-4.600183,"median":2.461129,"eighty":18.560778,"marketCap":9577199836},{"date":"2022-04-14","current":4.339289,"twenty":-4.600183,"median":2.461129,"eighty":18.4226,"marketCap":9490024312},{"date":"2022-04-22","current":4.197561,"twenty":-4.600183,"median":2.461129,"eighty":18.188468,"marketCap":9180066897},{"date":"2022-04-29","current":3.975005,"twenty":-4.600183,"median":2.461129,"eighty":17.978324,"marketCap":8693336892},{"date":"2022-05-06","current":2.452819,"twenty":-4.600183,"median":2.45382,"eighty":17.779695,"marketCap":9823539384},{"date":"2022-05-13","current":2.505549,"twenty":-4.600183,"median":2.452522,"eighty":17.384356,"marketCap":10034721752},{"date":"2022-05-20","current":2.708765,"twenty":-4.600183,"median":2.452522,"eighty":17.209923,"marketCap":10848604363},{"date":"2022-05-27","current":2.752015,"twenty":-4.600183,"median":2.452522,"eighty":17.182094,"marketCap":11021821362},{"date":"2022-06-03","current":2.694546,"twenty":-4.600183,"median":2.452522,"eighty":17.090175,"marketCap":10791656308},{"date":"2022-06-10","current":2.607453,"twenty":-4.600183,"median":2.452522,"eighty":16.918987,"marketCap":10442849475},{"date":"2022-06-17","current":2.152437,"twenty":-4.600183,"median":2.427492,"eighty":16.713223,"marketCap":8620511734},{"date":"2022-06-24","current":2.270339,"twenty":-4.601364,"median":2.385748,"eighty":16.639857,"marketCap":9092706019},{"date":"2022-07-01","current":2.301147,"twenty":-4.601364,"median":2.307665,"eighty":16.515049,"marketCap":9216093470},{"date":"2022-07-08","current":2.241308,"twenty":-4.601364,"median":2.284612,"eighty":16.463608,"marketCap":8976437074},{"date":"2022-07-15","current":2.131701,"twenty":-4.601364,"median":2.255409,"eighty":16.380122,"marketCap":8537462488},{"date":"2022-07-22","current":2.110965,"twenty":-4.601364,"median":2.23716,"eighty":16.251942,"marketCap":8454413242},{"date":"2022-07-29","current":2.236568,"twenty":-4.601364,"median":2.227088,"eighty":15.929804,"marketCap":8957454390},{"date":"2022-08-05","current":2.629,"twenty":-4.601364,"median":2.227088,"eighty":15.585741,"marketCap":9043759081},{"date":"2022-08-12","current":2.848425,"twenty":-4.601364,"median":2.236568,"eighty":15.585741,"marketCap":9798581407},{"date":"2022-08-19","current":2.935921,"twenty":-4.601364,"median":2.246399,"eighty":15.585741,"marketCap":10099569748},{"date":"2022-08-26","current":2.851843,"twenty":-4.601364,"median":2.276431,"eighty":15.585741,"marketCap":9810338764},{"date":"2022-09-02","current":2.834753,"twenty":-4.601364,"median":2.307665,"eighty":15.585741,"marketCap":9751551978},{"date":"2022-09-09","current":2.959163,"twenty":-4.601364,"median":2.377339,"eighty":15.585741,"marketCap":10179519777},{"date":"2022-09-16","current":2.99881,"twenty":-4.601364,"median":2.416981,"eighty":15.585741,"marketCap":10315905119},{"date":"2022-09-23","current":2.777334,"twenty":-4.601364,"median":2.452226,"eighty":15.585741,"marketCap":9554028379},{"date":"2022-09-30","current":2.616012,"twenty":-4.601364,"median":2.47,"eighty":15.585741,"marketCap":8999081124},{"date":"2022-10-07","current":2.810829,"twenty":-4.601364,"median":2.487256,"eighty":15.585741,"marketCap":9669250479},{"date":"2022-10-14","current":2.80536,"twenty":-4.601364,"median":2.519691,"eighty":15.585741,"marketCap":9650438707},{"date":"2022-10-21","current":2.895591,"twenty":-4.601364,"median":2.567742,"eighty":15.585741,"marketCap":9960832935},{"date":"2022-10-28","current":3.053495,"twenty":-4.601364,"median":2.611008,"eighty":15.585741,"marketCap":10504022833},{"date":"2022-11-04","current":3.031621,"twenty":-4.601364,"median":2.675482,"eighty":15.585741,"marketCap":10428775747},{"date":"2022-11-11","current":5.537026,"twenty":-4.601364,"median":2.692571,"eighty":15.585741,"marketCap":10459442907},{"date":"2022-11-18","current":5.15163,"twenty":-4.601364,"median":2.704025,"eighty":15.585741,"marketCap":9731428819},{"date":"2022-11-25","current":5.141873,"twenty":-4.601364,"median":2.71718,"eighty":15.585741,"marketCap":9712998082},{"date":"2022-12-02","current":5.030889,"twenty":-4.601364,"median":2.737796,"eighty":15.585741,"marketCap":9503348456},{"date":"2022-12-09","current":3.936899,"twenty":-4.601364,"median":2.767419,"eighty":15.585741,"marketCap":7436802137},{"date":"2022-12-16","current":3.786887,"twenty":-4.601364,"median":2.803309,"eighty":15.585741,"marketCap":7153429565},{"date":"2022-12-23","current":3.891773,"twenty":-4.601364,"median":2.809461,"eighty":15.585741,"marketCap":7351559981},{"date":"2022-12-30","current":3.880797,"twenty":-4.601364,"median":2.821766,"eighty":15.585741,"marketCap":7330825403},{"date":"2023-01-06","current":3.927142,"twenty":-4.552969,"median":2.836804,"eighty":15.585741,"marketCap":7418371401},{"date":"2023-01-13","current":3.888115,"twenty":-4.506344,"median":2.86483,"eighty":15.585741,"marketCap":7344648455},{"date":"2023-01-20","current":3.928362,"twenty":-4.489524,"median":2.882603,"eighty":15.585741,"marketCap":7420675243},{"date":"2023-01-27","current":4.116182,"twenty":-4.470638,"median":2.91268,"eighty":15.585741,"marketCap":7775466918},{"date":"2023-02-03","current":4.199115,"twenty":-4.452637,"median":2.938656,"eighty":15.585741,"marketCap":7932128178},{"date":"2023-02-10","current":4.251558,"twenty":-4.422676,"median":2.974885,"eighty":15.585741,"marketCap":8031193386},{"date":"2023-02-17","current":6.433725,"twenty":-4.347494,"median":3.009063,"eighty":15.585741,"marketCap":7855578446},{"date":"2023-02-24","current":6.323026,"twenty":-4.028823,"median":3.032304,"eighty":15.585741,"marketCap":7720414396},{"date":"2023-03-03","current":6.330553,"twenty":1.343487,"median":3.507582,"eighty":15.585741,"marketCap":7729605366},{"date":"2023-03-10","current":5.952301,"twenty":1.484294,"median":3.580803,"eighty":15.585741,"marketCap":7267759147},{"date":"2023-03-17","current":5.988416,"twenty":1.55914,"median":3.639981,"eighty":15.585741,"marketCap":7311855916},{"date":"2023-03-24","current":5.990318,"twenty":1.662404,"median":3.673081,"eighty":15.585741,"marketCap":7314178615},{"date":"2023-03-31","current":6.52296,"twenty":1.675712,"median":3.717716,"eighty":15.551166,"marketCap":7964534288},{"date":"2023-04-06","current":6.545788,"twenty":1.692127,"median":3.785667,"eighty":15.620316,"marketCap":7992406674},{"date":"2023-04-14","current":6.831131,"twenty":1.720446,"median":3.856127,"eighty":15.689466,"marketCap":8340811498},{"date":"2023-04-21","current":6.576224,"twenty":1.753793,"median":3.86846,"eighty":15.755243,"marketCap":8029569855},{"date":"2023-04-28","current":6.48111,"twenty":1.784089,"median":3.885675,"eighty":15.788131,"marketCap":7913434913},{"date":"2023-05-05","current":-3.900558,"twenty":1.802681,"median":3.888724,"eighty":15.82102,"marketCap":7216033024},{"date":"2023-05-12","current":-3.862926,"twenty":1.802681,"median":3.888724,"eighty":15.82102,"marketCap":7146412888},{"date":"2023-05-19","current":-4.164095,"twenty":1.802681,"median":3.888724,"eighty":15.82102,"marketCap":7703575234},{"date":"2023-05-26","current":-4.164095,"twenty":1.809209,"median":3.890554,"eighty":15.865714,"marketCap":7703575234},{"date":"2023-06-01","current":-4.205163,"twenty":1.809209,"median":3.890554,"eighty":15.865714,"marketCap":7779551917},{"date":"2023-06-09","current":-4.225075,"twenty":1.813229,"median":3.892259,"eighty":15.889326,"marketCap":7816389097},{"date":"2023-06-16","current":-4.277344,"twenty":1.813229,"median":3.892259,"eighty":15.889326,"marketCap":7913086694},{"date":"2023-06-23","current":-4.345792,"twenty":1.81591,"median":3.892744,"eighty":15.901132,"marketCap":8039714500},{"date":"2023-06-30","current":-4.625804,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8557737341},{"date":"2023-07-07","current":-4.704207,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8702783737},{"date":"2023-07-14","current":-4.638249,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8580760578},{"date":"2023-07-21","current":-4.817457,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8912295197},{"date":"2023-07-28","current":-4.644471,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8592272197},{"date":"2023-08-04","current":-4.686784,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8670551204},{"date":"2023-08-11","current":-4.117424,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8461306689},{"date":"2023-08-18","current":-4.099585,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8424647901},{"date":"2023-08-25","current":-4.125229,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8477344910},{"date":"2023-09-01","current":-4.18655,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8603359496},{"date":"2023-09-08","current":-4.275744,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8786653440},{"date":"2023-09-15","current":-4.363823,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8967656210},{"date":"2023-09-22","current":-4.224457,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8681259422},{"date":"2023-09-29","current":-4.267939,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8770615220},{"date":"2023-10-06","current":-4.313651,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8864553366},{"date":"2023-10-13","current":-4.612452,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":9478588079},{"date":"2023-10-20","current":-4.544441,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":9338826446},{"date":"2023-10-27","current":-4.704991,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":9668755546},{"date":"2023-11-03","current":-5.81786,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10349972175},{"date":"2023-11-10","current":-5.71962,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10175203130},{"date":"2023-11-17","current":-6.036883,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10739614220},{"date":"2023-11-24","current":-5.823682,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10360329968},{"date":"2023-12-01","current":-6.071147,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10800570618},{"date":"2023-12-08","current":-6.024192,"twenty":1.829198,"median":3.895986,"eighty":15.929804,"marketCap":10717037776},{"date":"2023-12-15","current":-6.118102,"twenty":1.829198,"median":3.895986,"eighty":15.929804,"marketCap":10884103459},{"date":"2023-12-22","current":-6.356684,"twenty":1.829198,"median":3.895986,"eighty":15.929804,"marketCap":11308540599},{"date":"2023-12-29","current":-6.581306,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":11708143650},{"date":"2024-01-05","current":-6.50897,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11579457922},{"date":"2024-01-12","current":-6.409984,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11403361662},{"date":"2024-01-19","current":-6.467091,"twenty":1.834359,"median":3.897759,"eighty":15.955103,"marketCap":11504955658},{"date":"2024-01-26","current":-6.813543,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":12121292568},{"date":"2024-02-02","current":-6.88461,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":12247720653},{"date":"2024-02-09","current":-6.64349,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11818768224},{"date":"2024-02-16","current":-6.601611,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11744265960},{"date":"2024-02-23","current":-6.583844,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11712658939},{"date":"2024-03-01","current":-56.99903,"twenty":1.829081,"median":3.894213,"eighty":15.889326,"marketCap":11513804154},{"date":"2024-03-08","current":-62.4269,"twenty":1.807229,"median":3.886726,"eighty":15.10422,"marketCap":12610233747},{"date":"2024-03-15","current":-65.279465,"twenty":1.781291,"median":3.87226,"eighty":14.936405,"marketCap":13186451950},{"date":"2024-03-22","current":-71.266319,"twenty":1.747309,"median":3.854629,"eighty":14.693537,"marketCap":14395796455},{"date":"2024-03-28","current":-70.819842,"twenty":1.720446,"median":3.786887,"eighty":14.320801,"marketCap":14305607993},{"date":"2024-04-05","current":-75.157052,"twenty":1.692008,"median":3.687124,"eighty":10.371507,"marketCap":15181724483},{"date":"2024-04-12","current":-79.292284,"twenty":1.669389,"median":3.665558,"eighty":10.240442,"marketCap":16017041432},{"date":"2024-04-19","current":-74.965704,"twenty":1.606875,"median":3.625939,"eighty":10.032655,"marketCap":15143072285},{"date":"2024-04-26","current":-77.453222,"twenty":1.538253,"median":3.570773,"eighty":9.981964,"marketCap":15645550861},{"date":"2024-05-03","current":-79.866327,"twenty":1.464411,"median":3.066483,"eighty":9.856836,"marketCap":16132998026},{"date":"2024-05-10","current":10.367986,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":17044968898},{"date":"2024-05-17","current":10.516354,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":17288885405},{"date":"2024-05-24","current":10.283023,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":16905290215},{"date":"2024-05-31","current":10.733199,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":17645378762},{"date":"2024-06-07","current":9.869623,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":16225659606},{"date":"2024-06-14","current":10.066178,"twenty":1.414957,"median":3.044267,"eighty":9.823956,"marketCap":16548796858},{"date":"2024-06-21","current":10.236104,"twenty":1.405134,"median":3.035039,"eighty":9.818476,"marketCap":16828154225},{"date":"2024-06-28","current":9.974875,"twenty":1.373294,"median":3.031962,"eighty":9.780873,"marketCap":16398694393},{"date":"2024-07-05","current":10.071251,"twenty":1.373294,"median":3.031962,"eighty":9.780873,"marketCap":16557135884},{"date":"2024-07-12","current":10.097881,"twenty":1.373294,"median":3.031962,"eighty":9.772612,"marketCap":16600915770},{"date":"2024-07-15","current":10.135924,"twenty":1.373294,"median":3.031962,"eighty":9.772612,"marketCap":16663458464},{"date":"2024-08-02","current":9.320535,"twenty":1.302953,"median":2.983088,"eighty":9.624117,"marketCap":15322960054},{"date":"2024-08-09","current":7.758648,"twenty":1.302953,"median":2.983088,"eighty":9.600626,"marketCap":16091435501},{"date":"2024-08-16","current":8.234297,"twenty":1.302953,"median":2.983088,"eighty":9.581463,"marketCap":17077931098},{"date":"2024-08-23","current":8.144739,"twenty":1.302953,"median":2.983088,"eighty":9.535014,"marketCap":16892189249},{"date":"2024-08-30","current":8.221361,"twenty":1.302953,"median":2.983088,"eighty":9.506649,"marketCap":17051101719},{"date":"2024-09-06","current":7.814372,"twenty":1.302953,"median":2.983088,"eighty":9.4969,"marketCap":16207008206},{"date":"2024-09-13","current":7.940748,"twenty":1.302953,"median":2.983088,"eighty":9.473231,"marketCap":16469110593},{"date":"2024-09-20","current":8.142749,"twenty":1.302953,"median":2.983088,"eighty":9.458789,"marketCap":16888061652},{"date":"2024-09-27","current":9.013445,"twenty":1.302953,"median":2.983088,"eighty":9.429798,"marketCap":18693885182},{"date":"2024-10-04","current":9.358738,"twenty":1.302953,"median":2.983088,"eighty":9.412493,"marketCap":19410023199},{"date":"2024-10-11","current":8.716911,"twenty":1.302953,"median":2.983088,"eighty":9.388351,"marketCap":18078873283},{"date":"2024-10-18","current":8.557698,"twenty":1.302953,"median":2.983088,"eighty":9.363252,"marketCap":17748665552},{"date":"2024-10-25","current":8.884085,"twenty":1.302953,"median":2.983088,"eighty":9.357341,"marketCap":18425591400},{"date":"2024-10-31","current":8.801493,"twenty":1.302953,"median":2.983088,"eighty":9.340161,"marketCap":18254296140},{"date":"2024-11-08","current":9.592582,"twenty":1.289968,"median":2.982746,"eighty":9.321515,"marketCap":19895015804},{"date":"2024-11-15","current":19.256413,"twenty":1.289968,"median":2.982746,"eighty":9.330084,"marketCap":18563182421},{"date":"2024-11-22","current":20.359602,"twenty":1.289968,"median":2.982746,"eighty":9.330084,"marketCap":19626655879},{"date":"2024-11-29","current":21.35142,"twenty":1.289968,"median":2.982746,"eighty":9.330084,"marketCap":20582769160},{"date":"2024-12-06","current":21.282077,"twenty":1.289968,"median":2.982746,"eighty":9.332035,"marketCap":20515922257},{"date":"2024-12-13","current":19.991872,"twenty":1.289968,"median":2.982746,"eighty":9.349929,"marketCap":19272164727},{"date":"2024-12-20","current":18.7542,"twenty":1.289968,"median":2.982746,"eighty":9.349929,"marketCap":18079048790},{"date":"2024-12-27","current":19.508571,"twenty":1.289968,"median":2.982746,"eighty":9.349929,"marketCap":18806262069},{"date":"2025-01-03","current":19.489659,"twenty":1.289968,"median":2.982746,"eighty":9.349929,"marketCap":18788031095},{"date":"2025-01-10","current":20.706318,"twenty":1.276984,"median":2.982404,"eighty":9.361452,"marketCap":19960890395},{"date":"2025-01-17","current":22.273896,"twenty":1.276984,"median":2.982404,"eighty":9.390607,"marketCap":21472035538},{"date":"2025-01-24","current":23.227891,"twenty":1.276984,"median":2.982404,"eighty":9.415161,"marketCap":22391686871},{"date":"2025-01-31","current":22.063765,"twenty":1.276984,"median":2.982404,"eighty":9.454964,"marketCap":21269469165},{"date":"2025-02-07","current":21.708643,"twenty":1.276984,"median":2.982404,"eighty":9.491782,"marketCap":20927131994},{"date":"2025-02-14","current":22.326429,"twenty":1.276984,"median":2.982404,"eighty":9.516637,"marketCap":21522677131},{"date":"2025-02-21","current":23.33926,"twenty":1.276984,"median":2.982404,"eighty":9.528966,"marketCap":22499047049},{"date":"2025-02-28","current":18.555793,"twenty":1.276984,"median":2.983088,"eighty":9.602076,"marketCap":20875266755},{"date":"2025-03-07","current":16.046196,"twenty":1.263999,"median":3.030254,"eighty":9.752258,"marketCap":18051970016},{"date":"2025-03-14","current":16.007462,"twenty":1.263999,"median":3.283021,"eighty":9.830806,"marketCap":18008394929},{"date":"2025-03-21","current":17.542714,"twenty":1.45933,"median":3.572278,"eighty":9.869623,"marketCap":19735552912},{"date":"2025-03-28","current":16.859597,"twenty":1.519735,"median":3.637473,"eighty":9.905244,"marketCap":18967046837},{"date":"2025-04-04","current":16.333175,"twenty":1.568093,"median":3.666562,"eighty":9.966208,"marketCap":18374821795},{"date":"2025-04-11","current":16.354302,"twenty":1.669676,"median":3.695148,"eighty":10.021695,"marketCap":18398590024},{"date":"2025-04-17","current":17.269819,"twenty":1.685245,"median":3.784448,"eighty":10.045889,"marketCap":19428546619},{"date":"2025-04-25","current":18.681828,"twenty":1.68303,"median":3.856127,"eighty":10.071251,"marketCap":21017056599},{"date":"2025-05-01","current":19.29276,"twenty":1.68303,"median":3.86846,"eighty":10.139982,"marketCap":21704354558}],"updateTime":1746240351523}}}