US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NRG Energy Inc

118.67

+1.661.42%

Post-market: 118.700.0300+0.03%19:49 EDT

Volume:2.70M

Turnover:318.91M

Market Cap:24.17B

PE:23.78

High:119.82

Open:115.74

Low:115.48

Close:117.01

Loading ...

Overview Company News Filings

Shares of Power Firms Fall Premarket Amid Selloff in AI-Linked Stocks

THOMSON REUTERS

Nuclear Energy Stocks Tumbled; OKLO Slumped 13% And SMR Plunged 11%

Tiger Newspress

24H | Chip Stocks Fall With SOXL Tumbling 8%; Quantum, Nuclear, Crypto Stocks Drop

Tiger Newspress

Evercore Upgrade: Will NRG Energy (NRG) Deliver on Lofty Expectations?

NRG Energy (NRG) Rises As Market Takes a Dip: Key Facts

NRG Energy Inc. Stock Outperforms Competitors On Strong Trading Day

NuScale, Oklo and Other Nuclear Stocks Soar on Anticipation of AI's Growing Energy Needs

3 Dividend Growers to Buy for Passive Income

NRG Energy price target raised to $134 from $118 at Guggenheim

Nuclear Stocks Rally. NANO Nuclear Energy up 10%; Oklo up 5%; Vistra Energy up 4%

Tiger Newspress

Why Is NRG Energy Inc. (NRG) Among The Analyst Favorites This Week?

AES Rides on Renewable Expansion, Declining Wholesale Prices Ail

Nuclear Stocks Rally as South Carolina Utility to Reboot Huge Project to Meet AI Demand

NRG Energy Inc. Stock Outperforms Competitors Despite Losses On The Day

NRG Energy Increases Quarterly Dividend to $0.44 a Share, Payable Feb. 18 to Holders of Record Feb. 3

MT Newswires Live

NRG Energy boosts quarterly dividend 8% to 44c per share

NRG vs. VST: Which Stock Is the Better Value Option?

New Era Helium Surges 45%, Nano Nuclear Energy up 10% as Trump Doubles Down on Energy Policy

Tiger Newspress

CSG Announces Board of Directors’ Chair Transition

S&P 500 Gains and Losses Today: Walgreens Stock Plummets as DOJ Files Lawsuit

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NRG/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRG\",,,,,undefined,":{"symbol":"NRG","market":"US","secType":"STK","nameCN":"NRG Energy Inc","latestPrice":118.67,"timestamp":1746648000000,"preClose":117.01,"halted":0,"volume":2698166,"hourTrading":{"tag":"盘后","latestPrice":118.7,"preClose":118.67,"latestTime":"19:49 EDT","volume":158377,"amount":18794759.22,"timestamp":1746661744889},"delay":0,"floatShares":200999999,"shares":203666967,"eps":4.99,"marketStatus":"Not Yet Opened","change":1.66,"latestTime":"05-07 16:00:00 EDT","open":115.74,"high":119.815,"low":115.48,"amount":318908219.39704,"amplitude":0.037048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.99,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":117.01,"dividendRate":0.014009,"preHourTrading":{"tag":"盘前","latestPrice":118,"preClose":117.01,"latestTime":"09:21 EDT","volume":932,"amount":109292.10772,"timestamp":1746624115988},"postHourTrading":{"tag":"盘后","latestPrice":118.7,"preClose":118.67,"latestTime":"19:49 EDT","volume":158377,"amount":18794759.22,"timestamp":1746661744889},"volumeRatio":1.098202,"impliedVol":0.504,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRG\",,,,,undefined,":{"symbol":"NRG","floatShares":200999999,"roa":"5.70%","roe":"41.79%","lyrEps":5.135922,"volumeRatio":1.098202,"shares":203666967,"dividePrice":1.6625,"high":119.815,"amplitude":0.037048,"preClose":117.01,"low":115.48,"week52Low":65.111,"pbRate":"13.22","psRate":"0.86","week52High":119.815,"institutionHeld":0.8283,"latestPrice":118.67,"eps":4.99,"divideRate":0.014009,"volume":2698166,"delay":0,"ttmEps":4.99,"open":115.74,"prevYearClose":90.22,"prevWeekClose":116.64,"prevMonthClose":109.58,"prevQuarterClose":95.46,"fiveDayClose":109.58,"twentyDayClose":85.9,"sixtyDayClose":105.18,"earningDate":1746979200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRG\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506332121","title":"Shares of Power Firms Fall Premarket Amid Selloff in AI-Linked Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2506332121","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506332121?lang=en_us&edition=fundamental","pubTime":"2025-01-27 17:43","pubTimestamp":1737971031,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL3N3ON0ID:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4081","IE00BD4GTT62.SGD","LU1978683503.SGD","IE00BMQBXF63.USD","LU1988902786.USD","IE00BD4GTW91.USD","LU1303367103.USD","LU2098885051.SGD","IE00BFMHRM44.USD","IE0002270589.USD","LU0724618433.USD","LU1093756325.SGD","LU2362540622.SGD","IE00BZ18W456.USD","CEG","GEV","BK4585","LU2264538146.SGD","LU2298322129.HKD","IE00B19Z3B42.SGD","BK4105","LU1093756168.USD","LU0124384867.USD","VST","LU1064131342.USD","BK4182","IE00B7SZLL34.SGD","IE00BD4GTV84.USD","LU2362541513.USD","LU2362541273.HKD","IE00BZ18W340.USD","LU1571399168.USD","NRG","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"1169207580","title":"Nuclear Energy Stocks Tumbled; OKLO Slumped 13% And SMR Plunged 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169207580","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169207580?lang=en_us&edition=fundamental","pubTime":"2025-01-27 17:12","pubTimestamp":1737969124,"startTime":"0","endTime":"0","summary":"Energy stocks tumbled; SMR, NNE And LTBR plunged 10%, OKLO slumped 9%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNE","NEE","VST","CEG","OKLO","NRG","SMR"],"gpt_icon":1},{"id":"1108169284","title":"24H | Chip Stocks Fall With SOXL Tumbling 8%; Quantum, Nuclear, Crypto Stocks Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=1108169284","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108169284?lang=en_us&edition=fundamental","pubTime":"2025-01-27 09:35","pubTimestamp":1737941729,"startTime":"0","endTime":"0","summary":"Chip stocks fell in overnight trading amid concerns over AI progress from China's DeepSeek. Huge earnings and the latest Federal Reserve meeting on tap.Chinese AI lab DeepSeek released a powerful AI model that it claims cost just $6 million to build, using less-powerful chips. If true — or partially true — that could undermine demand for super-pricey AI chips and other gear.SOXL fell 8%; Marvell, ARM, Nvidia fell around 5%; Broadcom, TSMC, Super Micro fell over 4%; Micron fell about 3%.Big techs","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOGL","GOOG","OKLO","TSM","CEG","LAES","QCOM","TXN","NXPI","NNE","AVGO","NRG","QUBT","RGTI","ARQQ","QBTS","ON","VST","MRVL","INTC","ASML","STM","NEE","SMR","UMC","SOX","GFS","AMD","IONQ","AMAT","ARM","QMCO","SMCI","UCTT","HOLO","MCHP","MU","NVDA"],"gpt_icon":1},{"id":"2506803911","title":"Evercore Upgrade: Will NRG Energy (NRG) Deliver on Lofty Expectations?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506803911","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506803911?lang=en_us&edition=fundamental","pubTime":"2025-01-26 01:34","pubTimestamp":1737826445,"startTime":"0","endTime":"0","summary":"According to a CNBC report, China-based AI lab DeepSeek has sparked concern in Silicon Valley by releasing AI models that outperform leading U.S. systems despite using cheaper methods and less-powerful Nvidia H800 chips. In December 2024, DeepSeek launched a free open-source model developed in two months for under $6 million, which surpassed Meta’s Llama 3.1, OpenAI’s GPT-4o, and Anthropic’s Claude Sonnet 3.5 in benchmark tests. Its latest model, r1, also outperformed OpenAI’s o1 in reasoning tasks, the report states.DeepSeek’s advancements, achieved despite U.S. semiconductor restrictions, raise questions about America’s AI dominance and the efficiency of large-scale AI investments. Experts attribute their success to techniques like distillation, which optimize smaller models using larger ones, as per CNBC.READ ALSO:10 Important AI News on Investor Radarsand10 AI News You Should Definitely Take a Look At.U.S. Pushes for Global AI Leadership with Policy Changes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evercore-upgrade-nrg-energy-nrg-173405424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NRG"],"gpt_icon":0},{"id":"2506810531","title":"NRG Energy (NRG) Rises As Market Takes a Dip: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2506810531","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506810531?lang=en_us&edition=fundamental","pubTime":"2025-01-25 07:00","pubTimestamp":1737759621,"startTime":"0","endTime":"0","summary":"NRG Energy  closed the latest trading day at $112.37, indicating a +1.66% change from the previous session's end. The stock exceeded the S&P 500, which registered a loss of 0.29% for the day. At the same time, the Dow lost 0.32%, and the tech-heavy Nasdaq lost 0.5%.The power company's stock has climbed by 19.07% in the past month, exceeding the Utilities sector's loss of 1.8% and the S&P 500's gain of 2.52%.Investors will be eagerly watching for the performance of NRG Energy in its upcoming earnings disclosure. The company's upcoming EPS is projected at $1.06, signifying a 7.02% drop compared to the same quarter of the previous year.It's also important for investors to be aware of any recent modifications to analyst estimates for NRG Energy. Such recent modifications usually signify the changing landscape of near-term business trends. As a result, upbeat changes in estimates indicate analysts' favorable outlook on the company's business health and profitability.NRG Energy, Inc.  : Free","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nrg-energy-nrg-rises-market-230021143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NRG","BK4081","BK4588","BK4585","LU1571399168.USD"],"gpt_icon":0},{"id":"2506161578","title":"NRG Energy Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2506161578","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506161578?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:05","pubTimestamp":1737756300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NRG Energy Inc.  advanced 1.66% to $112.37 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.29% to 6,101.24 and Dow Jones Industrial Average  falling 0.32% to 44,424.25.This was the stock's second consecutive day of gains.NRG Energy Inc. closed 2.61% below its 52-week high of $115.38, which the company achieved on January 22nd.The stock outperformed some of its competitors Friday, as Duke Energy Corp.  rose 0.48% to $109.86, Exelon Corp.  rose 0.36% to $39.38, and Sempra  fell 0.12% to $82.71.Trading volume  eclipsed its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRG"],"gpt_icon":0},{"id":"1104873710","title":"NuScale, Oklo and Other Nuclear Stocks Soar on Anticipation of AI's Growing Energy Needs","url":"https://stock-news.laohu8.com/highlight/detail?id=1104873710","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104873710?lang=en_us&edition=fundamental","pubTime":"2025-01-24 08:16","pubTimestamp":1737677784,"startTime":"0","endTime":"0","summary":"Nuclear energy stocks roared higher Thursday, extending gains earlier in the week amid expectations of growing energy needs driven by data centers to support AI.President Donald Trump on Tuesday annou","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/nuscale-oklo-and-other-nuclear-stocks-soar-on-anticipation-of-ai-growing-energy-needs-8779389","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"NuScale, Oklo and Other Nuclear Stocks Soar on Anticipation of AI's Growing Energy Needs","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1606203311635","symbols":["VST","CEG","SMR","NEE","OKLO","NRG","NNE"],"gpt_icon":1},{"id":"2505075976","title":"3 Dividend Growers to Buy for Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2505075976","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505075976?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:32","pubTimestamp":1737671520,"startTime":"0","endTime":"0","summary":"Everybody loves dividends, as they provide a passive income stream, limit drawdowns in other positions, and provide more than one way to profit from an investment.And when considering dividend-paying stocks, those with a history of boosting their payout are prime considerations, reflecting their commitment to increasingly rewarding shareholders.In addition, consistent dividend hikes reflect the company’s successful nature, opting to share profits with shareholders.And recently, three companies – NRG Energy NRG, PACCAR PCAR, and Enterprise Products Partners EPD – have announced payout increases. Let’s take a closer look at each.NRG is a leading energy and home services company that delivers innovative solutions that help people, organizations, and businesses achieve their goals while also advocating for competitive energy markets and customer choice.The company recently announced an 8% boost to its payout, bringing the quarterly total to $0.44 per share. It has a strong history of incre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-growers-buy-passive-223200041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1150488135.SGD","BK4081","LU1571399168.USD","PCAR","NRG","BK4585","EPD","BK4561","LU1150488218.USD","BK4144","BK4550","BK4149","BK4588","BK4590","LU1699723380.USD"],"gpt_icon":0},{"id":"2505010090","title":"NRG Energy price target raised to $134 from $118 at Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2505010090","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505010090?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:40","pubTimestamp":1737646824,"startTime":"0","endTime":"0","summary":"Guggenheim analyst Shahriar Pourreza raised the firm’s price target on NRG Energy (NRG) to $134 from $118 and keeps a Buy rating on the shares. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nrg-energy-price-target-raised-to-134-from-118-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nrg-energy-price-target-raised-to-134-from-118-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NRG"],"gpt_icon":0},{"id":"1160400616","title":"Nuclear Stocks Rally. NANO Nuclear Energy up 10%; Oklo up 5%; Vistra Energy up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160400616","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160400616?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:05","pubTimestamp":1737644720,"startTime":"0","endTime":"0","summary":"Nuclear-related stocks rose on Thursday after South Carolina power provider Santee Cooper said it is seeking proposals for buyers to restart construction of a pair of reactors at its V.C. Summer Nucle","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3caf54da66d99521148940617cbffa2b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKLO","NEE","NNE","SMR","CEG","VST","NRG"],"gpt_icon":1},{"id":"2505012529","title":"Why Is NRG Energy Inc. (NRG) Among The Analyst Favorites This Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505012529","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505012529?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:02","pubTimestamp":1737644539,"startTime":"0","endTime":"0","summary":"US stocks registered a green day on Tuesday with the Dow surging up 538 points to end 1.24% higher. S&P 500 and Nasdaq also posted gains of 0.88% and 0.64% respectively, showcasing the strength of the American economy.As for individual stocks, analysts continue to evaluate businesses based on any public information they can gather. Some of these insights turn into stock upgrades or downgrades while others reiterate the positive or negative outlook on the stocks. We came up with a similar list of stocks that have received analyst approval this week.To come up with the list of 10 stocks moving on analyst optimism, we considered stocks with a market cap of at least $10 billion.Close up image of an engineer inspecting the control panel of a modern power plant.NRG Energy Inc. is a home services and energy company that operates through corporate activities, Vivint smart home, and other segments. The company was upgraded by Evercore ISI from In-Line to Outperform with a target price hike from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-nrg-energy-inc-nrg-150219809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1571399168.USD","BK4081","NRG","BK4588"],"gpt_icon":0},{"id":"2505165200","title":"AES Rides on Renewable Expansion, Declining Wholesale Prices Ail","url":"https://stock-news.laohu8.com/highlight/detail?id=2505165200","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505165200?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:52","pubTimestamp":1737636720,"startTime":"0","endTime":"0","summary":"The AES Corporation AES focuses on increasing its renewable energy generation by adding solar, wind and battery energy storage on a regular basis to meet its long-term clean energy goals. It has also been expanding its footprint in the liquefied natural gas  market.However, this Zacks Rank #3  company faces risks like a decline in wholesale prices.Some better-ranked stocks from the same industry are IDACORP, Inc. IDA, NRG Energy, Inc. NRG and CenterPoint Energy CNP, each carrying a Zacks Rank #2  at present. You can see the complete list of today’s Zacks #1 Rank  stocks here.IDA’s long-term  earnings growth rate is 8.3%. The company delivered an average earnings surprise of 4.33% in the last four quarters.NRG’s long-term earnings growth rate is 11.3%. The company delivered an average earnings surprise of 3.08% in the last four quarters.CNP’s long-term earnings growth rate is 7.1%. The company delivered an average earnings surprise of 0.76% in the last four quarters.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aes-rides-renewable-expansion-declining-125200890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3581.USD","NRG","BK4105","LU2449327464.USD","LU1093756325.SGD","IE00BD4GTW91.USD","IE00B19Z3B42.SGD","IE00BD4GTV84.USD","LU1571399168.USD","AES","LU0314104364.USD","LU2380233275.USD","LNG","LU0170899867.USD","LU1093756168.USD","BK4519","BK4144","IDA","BK4585","LU0630314457.HKD","IE00B7SZLL34.SGD","IE0002270589.USD","LU0061475181.USD","LU0251131958.USD","IE00B29SXL02.USD","LU0345781412.USD","LU0742534661.SGD","LU0122376428.USD","IE00B29SXK94.USD","IE00BD4GTT62.SGD","BK4208","BK4081","LU0048573561.USD","LU0788109394.HKD","LU0368265418.SGD","LU0345780950.USD","CNP","LU0251142724.SGD","BK4588"],"gpt_icon":0},{"id":"1117596119","title":"Nuclear Stocks Rally as South Carolina Utility to Reboot Huge Project to Meet AI Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1117596119","media":"Seeking Alpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117596119?lang=en_us&edition=fundamental","pubTime":"2025-01-23 08:39","pubTimestamp":1737592740,"startTime":"0","endTime":"0","summary":"Nuclear-related stocks finished mostly higher Wednesday after South Carolina power provider Santee Cooper said it is seeking proposals for buyers to restart construction of a pair of reactors at its V","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4397576-nuclear-stocks-rally-as-south-carolina-utility-to-reboot-huge-project-to-meet-ai-demand","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nuclear Stocks Rally as South Carolina Utility to Reboot Huge Project to Meet AI Demand","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1728464409321","symbols":["NRG","NEE","SMR","OKLO","CEG","NNE","VST"],"gpt_icon":1},{"id":"2505047117","title":"NRG Energy Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2505047117","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505047117?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:06","pubTimestamp":1737583560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NRG Energy Inc.  slipped 1.08% to $110.35 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.37 and the Dow Jones Industrial Average  rising 0.30% to 44,156.73.NRG Energy Inc. closed 2.16% short of its 52-week high of $112.79, which the company achieved on January 21st.Despite its losses, the stock outperformed some of its competitors Wednesday, as Duke Energy Corp.  fell 1.76% to $108.82, Exelon Corp.  fell 3.02% to $39.22, and Sempra  fell 4.29% to $82.80.Trading volume  eclipsed its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRG"],"gpt_icon":0},{"id":"2505770275","title":"NRG Energy Increases Quarterly Dividend to $0.44 a Share, Payable Feb. 18 to Holders of Record Feb. 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2505770275","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505770275?lang=en_us&edition=fundamental","pubTime":"2025-01-23 03:56","pubTimestamp":1737575783,"startTime":"0","endTime":"0","summary":"Price: 111.42, Change: -0.13, Percent Change: -0.12","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU1571399168.USD","NRG","BK4081","BK4588"],"gpt_icon":0},{"id":"2505770963","title":"NRG Energy boosts quarterly dividend 8% to 44c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2505770963","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505770963?lang=en_us&edition=fundamental","pubTime":"2025-01-23 03:25","pubTimestamp":1737573928,"startTime":"0","endTime":"0","summary":"NRG Energy (NRG) announced that its board of directors declared a quarterly dividend on the company’s common stock of 44c per share, or $1.76 per s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nrg-energy-boosts-quarterly-dividend-8-to-44c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nrg-energy-boosts-quarterly-dividend-8-to-44c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1571399168.USD","BK4081","NRG","BK4588"],"gpt_icon":0},{"id":"2505377970","title":"NRG vs. VST: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505377970","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505377970?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:40","pubTimestamp":1737564016,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Utility - Electric Power sector might want to consider either NRG Energy  or Vistra Corp. . But which of these two stocks presents investors with the better value opportunity right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.NRG Energy has a Zacks Rank of #2 , while Vistra Corp. has a Zacks Rank of #3  right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that NRG has an improving earnings outlook. But this is only part of the picture for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nrg-vs-vst-stock-better-164016603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00B7SZLL34.SGD","LU1093756168.USD","LU1571399168.USD","LU2362541513.USD","BK4105","NRG","LU1093756325.SGD","VST","IE00BMQBXF63.USD","IE00BFMHRM44.USD","BK4081","LU2362540622.SGD","IE00B19Z3B42.SGD","IE0002270589.USD","IE00BZ18W340.USD","IE00B19Z3581.USD","LU2362541273.HKD","BK4588","IE00BZ18W456.USD"],"gpt_icon":1},{"id":"1136090901","title":"New Era Helium Surges 45%, Nano Nuclear Energy up 10% as Trump Doubles Down on Energy Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=1136090901","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136090901?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:46","pubTimestamp":1737557211,"startTime":"0","endTime":"0","summary":"Shares of small-cap energy stocks, nuclear power firms jump premarket after U.S. President Donald Trump issued a flurry of orders intended to boost energy production after his inauguration on Monday.\"We will drill, baby, drill,\" Trump said,. \"We will bring prices down, fill our strategic reserves up again right to the top, and export American energy all over the world.\"US Energy stock soared 21% after a 63% rally in prior session.  $EON RESOURCES$ up more than 15%.Chris Wright, Trump's pick to h","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"US Energy Stock Surges 21%, Oklo up 6% as Trump Doubles Down on Energy Policy","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNE","NEE","VST","OKLO","CEG","USEG","SMR","EONR","NEHC","NRG"],"gpt_icon":1},{"id":"2505530257","title":"CSG Announces Board of Directors’ Chair Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2505530257","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505530257?lang=en_us&edition=fundamental","pubTime":"2025-01-22 09:19","pubTimestamp":1737508740,"startTime":"0","endTime":"0","summary":"DENVER, January 22, 2025----CSG  today announced as part of the Board of Directors’ long-term succession planning process that Ron Cooper, the current Board Chair, will step down from the role at the end of his term on May 14, 2025. Marwan Fawaz, a current board member and industry veteran, has been selected by the Board to succeed Mr. Cooper as Chair following the May 2025 Annual Shareholders Meeting.Mr. Fawaz has served as a CSG Board Member since 2016. A 25+ year technology, media and telecommunications industry veteran, he served as Executive Advisor at Google and Alphabet, was the CEO at Nest and Google/Motorola Home and served in executive positions at Charter Communications, Adelphia Communications and MediaOne. Additionally, Mr. Fawaz serves on the board of NRG Energy  and Ubicquia Incorporated.Since joining the CSG Board of Directors in 2006, Mr. Cooper has overseen the company’s successful revenue growth from approximately $380 million in annual revenue to nearly $1.2 billion","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/csg-announces-board-directors-chair-011900699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSGS","LU0456855351.SGD","LU0077335932.USD","LU0889566641.SGD","LU2505996681.GBP","LU0203347892.USD","LU0256863811.USD","LU2237438978.USD","LU1699723380.USD","LU1235294995.USD","LU1868836914.USD","IE0004091025.USD","LU0820561909.HKD","LU2264538146.SGD","SG9999014880.SGD","IE00B775H168.HKD","LU0648000940.SGD","SG9999014914.USD","LU0861579265.USD","LU1951200564.SGD","LU1914381329.SGD","LU0642271901.SGD","USJW.SI","GOOG","BK4077","LU1934455194.USD","LU2092937148.SGD","LU2756315318.SGD","LU0097036916.USD","LU0345774631.USD","GOOGL","BK4576","IE0009356076.USD","LU0170899867.USD","NRG","LU1037948897.HKD","LU2108987350.USD","LU2456880835.USD","LU2458330243.SGD","LU0345770993.USD","LU0312595415.SGD","LU2065169927.USD","LU0426412945.USD","LU2106854487.HKD","LU2764263203.CNY","BK4574","LU1043141123.HKD","LU0203345920.USD","LU2491050154.USD","LU0348723411.USD"],"gpt_icon":1},{"id":"2505733693","title":"S&P 500 Gains and Losses Today: Walgreens Stock Plummets as DOJ Files Lawsuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2505733693","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505733693?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:13","pubTimestamp":1737497603,"startTime":"0","endTime":"0","summary":"The S&P 500 added 0.9% on Tuesday, Jan. 21, the first day of trading following President Donald Trump's return to the White House.Oracle stock surged following reports that the software giant would participate in a massive joint venture to build out AI infrastructure in the U.S.Walgreens shares plunged as the Justice Department filed a lawsuit claiming the pharmacy chain had dispensed prescriptions with no legitimate medical basis.Major U.S. equities indexes advanced as the markets kicked off a shortened trading week following the Martin Luther King Jr. holiday and President Donald Trump's inauguration.The S&P 500 added 0.9% on Tuesday. The Nasdaq climbed 0.6%, while outperformance in the industrials sector helped lift the Dow 1.2%.Walgreens Boots Alliance  shares plunged 9.2%, losing the most of any S&P 500 stock. The U.S. Department of Justice filed a lawsuit claiming the pharmacy giant unlawfully dispensed millions of prescriptions with no legitimate medical basis. According to the ","market":"hk","thumbnail":"https://www.investopedia.com/thmb/gvi1y_TETGu-uXnH-qP94g-bHMw=/8007x5338/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1454451369-5079f22fd1db42bdb31a3bbffa04a9f6.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/gvi1y_TETGu-uXnH-qP94g-bHMw=/8007x5338/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1454451369-5079f22fd1db42bdb31a3bbffa04a9f6.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/s-and-p-500-gains-and-losses-today-walgreens-stock-plummets-as-doj-files-lawsuit-8777735","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU0444971666.USD","SFTBY","PLD","LU0310800379.SGD","NRG","SPXU","REIT","LU0965509283.SGD","LU0348723411.USD","LU2357305700.SGD","VOO","LU0942090050.USD","SDS","LU2023250504.SGD","LU2028103732.USD","BK4142","LU1162221912.USD","LU0417517546.SGD","LU0128525929.USD","OEX","LU1803068979.SGD","REIT.AU","LU1935043536.SGD","VST","UPRO","LU0965509010.AUD","ESmain","LU1934455194.USD","ORCL","SPY","03160","IE00B5TLWC47.USD","BKNG","BK4528","LU2236285917.USD","OEF","FSLR","WBA.AU","IVV","SH","LU0878866978.SGD","LU2473716301.USD","SSO","LU0068578508.USD","LU0823434583.USD","IE00BMPRXN33.USD","WBA","LU2089284900.SGD","LU0203347892.USD",".SPX"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRG\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"NRG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.8,"defaultRemindTime":1747036800000,"name":null,"time":"Pre-Market","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-05-01","symbol":"NRG","amount":0.44,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"NRG能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-26","symbol":"NRG","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.52},{"date":"2025-02-03","symbol":"NRG","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"NRG能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"market":"US","date":"2024-11-08","symbol":"NRG","fiscalQuarterEnding":"2024/09","expectedEps":2.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":1.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.145,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.145,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-16","value":0.145,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.03,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4167,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRG","date":"2025-05-06","current":20.463565,"percent":0.923833,"low":-81.48215,"twenty":1.68303,"median":3.882626,"eighty":10.182843,"high":33.460338,"avg":3.159528,"sd":17.2749,"marketCap":23021510588},"quantilePoints":[{"date":"2020-05-08","current":1.961916,"twenty":-11.018453,"median":-1.188018,"eighty":48.101508,"marketCap":7998732956},{"date":"2020-05-15","current":1.951739,"twenty":-10.906369,"median":-1.176956,"eighty":48.101508,"marketCap":7957238156},{"date":"2020-05-22","current":2.138531,"twenty":-10.817718,"median":-1.165157,"eighty":48.101508,"marketCap":8718789783},{"date":"2020-05-29","current":2.158288,"twenty":-10.793524,"median":0.057058,"eighty":48.101508,"marketCap":8799338513},{"date":"2020-06-05","current":2.1984,"twenty":-10.727426,"median":1.378601,"eighty":48.101508,"marketCap":8962876843},{"date":"2020-06-12","current":2.016397,"twenty":-10.686286,"median":1.499799,"eighty":48.101508,"marketCap":8220852180},{"date":"2020-06-19","current":2.040345,"twenty":-10.641665,"median":1.581552,"eighty":48.101508,"marketCap":8318487004},{"date":"2020-06-26","current":1.890073,"twenty":-10.607751,"median":1.666797,"eighty":48.101508,"marketCap":7705828484},{"date":"2020-07-02","current":1.963114,"twenty":-10.552223,"median":1.686924,"eighty":48.101508,"marketCap":8003614697},{"date":"2020-07-10","current":1.973292,"twenty":-10.343018,"median":1.753454,"eighty":48.101508,"marketCap":8045109497},{"date":"2020-07-17","current":2.018792,"twenty":-10.220355,"median":1.845473,"eighty":48.101508,"marketCap":8230615663},{"date":"2020-07-24","current":2.046931,"twenty":-10.158765,"median":1.860717,"eighty":48.101508,"marketCap":8345336581},{"date":"2020-07-31","current":2.02418,"twenty":-10.037251,"median":1.90221,"eighty":48.101508,"marketCap":8252583498},{"date":"2020-08-07","current":1.997862,"twenty":-9.854847,"median":1.921504,"eighty":48.101508,"marketCap":8369045429},{"date":"2020-08-14","current":2.036328,"twenty":-9.814801,"median":1.949643,"eighty":48.101508,"marketCap":8530176409},{"date":"2020-08-21","current":2.012433,"twenty":-9.75959,"median":1.958139,"eighty":48.101508,"marketCap":8430079891},{"date":"2020-08-28","current":1.998445,"twenty":-9.68224,"median":1.972693,"eighty":48.101508,"marketCap":8371486807},{"date":"2020-09-04","current":1.94541,"twenty":-9.574164,"median":1.978144,"eighty":48.101508,"marketCap":8149321366},{"date":"2020-09-11","current":1.842253,"twenty":-9.48492,"median":1.978144,"eighty":48.101508,"marketCap":7717197375},{"date":"2020-09-18","current":1.744341,"twenty":-9.448389,"median":1.978144,"eighty":48.101508,"marketCap":7307045790},{"date":"2020-09-25","current":1.720446,"twenty":-9.389201,"median":1.978144,"eighty":48.101508,"marketCap":7206949272},{"date":"2020-10-02","current":1.810199,"twenty":-9.344347,"median":1.978144,"eighty":48.101508,"marketCap":7582921558},{"date":"2020-10-09","current":1.880718,"twenty":-9.269437,"median":1.978144,"eighty":48.101508,"marketCap":7878328354},{"date":"2020-10-16","current":1.963477,"twenty":-9.202851,"median":1.979309,"eighty":48.101508,"marketCap":8225004099},{"date":"2020-10-23","current":1.962311,"twenty":-9.109444,"median":1.979309,"eighty":48.101508,"marketCap":8220121342},{"date":"2020-10-30","current":1.842836,"twenty":-9.03176,"median":1.979309,"eighty":48.101508,"marketCap":7719638753},{"date":"2020-11-06","current":1.875803,"twenty":-8.929105,"median":1.979309,"eighty":48.101508,"marketCap":7627016645},{"date":"2020-11-13","current":1.930462,"twenty":-8.839397,"median":1.979309,"eighty":48.101508,"marketCap":7849257604},{"date":"2020-11-20","current":1.834359,"twenty":-8.734431,"median":1.979309,"eighty":48.101508,"marketCap":7458504270},{"date":"2020-11-27","current":1.952686,"twenty":-6.815535,"median":1.979309,"eighty":48.101508,"marketCap":7939619313},{"date":"2020-12-04","current":2.073414,"twenty":-6.306189,"median":1.987592,"eighty":48.101508,"marketCap":8430503189},{"date":"2020-12-11","current":1.992928,"twenty":-6.247666,"median":1.993587,"eighty":48.101508,"marketCap":8103247272},{"date":"2020-12-18","current":2.029568,"twenty":-6.211227,"median":1.999638,"eighty":48.101508,"marketCap":8252221980},{"date":"2020-12-24","current":2.10705,"twenty":-6.178101,"median":2.00519,"eighty":48.101508,"marketCap":8567266856},{"date":"2020-12-31","current":2.255409,"twenty":-6.165218,"median":2.011009,"eighty":48.101508,"marketCap":9170492316},{"date":"2021-01-08","current":2.343102,"twenty":-6.100805,"median":2.014367,"eighty":48.101508,"marketCap":9527054734},{"date":"2021-01-15","current":2.451819,"twenty":-5.946214,"median":2.019109,"eighty":48.101508,"marketCap":9969094443},{"date":"2021-01-22","current":2.494464,"twenty":-5.888427,"median":2.021486,"eighty":48.101508,"marketCap":10142491236},{"date":"2021-01-29","current":2.487256,"twenty":-5.828799,"median":2.025976,"eighty":48.101508,"marketCap":10113184735},{"date":"2021-02-05","current":2.513084,"twenty":-5.775797,"median":2.034485,"eighty":48.101508,"marketCap":10218199694},{"date":"2021-02-12","current":2.585161,"twenty":-5.720218,"median":2.038005,"eighty":48.101508,"marketCap":10511264695},{"date":"2021-02-19","current":2.377339,"twenty":-5.699606,"median":2.045733,"eighty":48.101508,"marketCap":9666260609},{"date":"2021-02-26","current":2.192942,"twenty":-5.66288,"median":2.06372,"eighty":48.101508,"marketCap":8916502649},{"date":"2021-03-05","current":19.119241,"twenty":-5.642237,"median":2.113386,"eighty":51.056849,"marketCap":9750813093},{"date":"2021-03-12","current":19.910879,"twenty":-5.527627,"median":2.125359,"eighty":51.056849,"marketCap":10154548140},{"date":"2021-03-19","current":17.771059,"twenty":-5.359645,"median":2.149307,"eighty":51.056849,"marketCap":9063240075},{"date":"2021-03-26","current":17.94378,"twenty":-5.287879,"median":2.172357,"eighty":48.101508,"marketCap":9151327721},{"date":"2021-04-01","current":17.972567,"twenty":-5.16761,"median":2.182784,"eighty":48.101508,"marketCap":9166008996},{"date":"2021-04-09","current":18.581888,"twenty":-5.043793,"median":2.235588,"eighty":51.056849,"marketCap":9476762638},{"date":"2021-04-16","current":18.557899,"twenty":-4.965322,"median":2.284612,"eighty":51.056849,"marketCap":9464528242},{"date":"2021-04-23","current":17.809441,"twenty":-4.849785,"median":2.385748,"eighty":51.056849,"marketCap":9082815107},{"date":"2021-04-30","current":17.185727,"twenty":-4.626447,"median":2.439205,"eighty":51.056849,"marketCap":8764720828},{"date":"2021-05-07","current":27.712208,"twenty":-4.601364,"median":2.454822,"eighty":45.067813,"marketCap":8507647753},{"date":"2021-05-14","current":27.369393,"twenty":-4.601364,"median":2.454822,"eighty":44.355041,"marketCap":8402403549},{"date":"2021-05-21","current":26.962798,"twenty":-4.601364,"median":2.454822,"eighty":44.115622,"marketCap":8277579028},{"date":"2021-05-28","current":25.6314,"twenty":-4.601364,"median":2.454822,"eighty":43.978216,"marketCap":7868839910},{"date":"2021-06-04","current":27.026578,"twenty":-4.601364,"median":2.454822,"eighty":43.775762,"marketCap":8297159345},{"date":"2021-06-11","current":29.737208,"twenty":-4.601364,"median":2.454822,"eighty":43.67634,"marketCap":9129322819},{"date":"2021-06-18","current":29.330613,"twenty":-4.601364,"median":2.454822,"eighty":43.478864,"marketCap":9004498298},{"date":"2021-06-25","current":30.685928,"twenty":-4.601364,"median":2.454822,"eighty":42.933098,"marketCap":9420580035},{"date":"2021-07-02","current":33.013881,"twenty":-4.601364,"median":2.454822,"eighty":42.564601,"marketCap":10135261607},{"date":"2021-07-09","current":33.460338,"twenty":-4.601364,"median":2.454822,"eighty":33.192464,"marketCap":10272323827},{"date":"2021-07-16","current":9.255901,"twenty":-4.601364,"median":2.454822,"eighty":32.607287,"marketCap":9922325660},{"date":"2021-07-23","current":9.360926,"twenty":-4.601364,"median":2.454822,"eighty":31.86585,"marketCap":10034912483},{"date":"2021-07-30","current":9.415721,"twenty":-4.601364,"median":2.454822,"eighty":29.911007,"marketCap":10093653434},{"date":"2021-08-06","current":10.021695,"twenty":-4.601364,"median":2.454822,"eighty":29.381637,"marketCap":10743257307},{"date":"2021-08-13","current":9.966894,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10684510855},{"date":"2021-08-20","current":9.912094,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10625764404},{"date":"2021-08-27","current":10.291132,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":11032094026},{"date":"2021-09-03","current":10.373334,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":11120213703},{"date":"2021-09-10","current":9.925794,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10640451017},{"date":"2021-09-17","current":9.608406,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10300211152},{"date":"2021-09-24","current":9.809342,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10515614807},{"date":"2021-10-01","current":9.284168,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":9952627981},{"date":"2021-10-08","current":9.450854,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10131315104},{"date":"2021-10-15","current":9.412036,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10089703034},{"date":"2021-10-22","current":9.41432,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10092150803},{"date":"2021-10-29","current":9.108349,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":9764149783},{"date":"2021-11-05","current":3.638978,"twenty":-4.601364,"median":2.454822,"eighty":29.273212,"marketCap":8882746258},{"date":"2021-11-12","current":3.580803,"twenty":-4.601364,"median":2.454822,"eighty":27.712208,"marketCap":8740739840},{"date":"2021-11-19","current":3.639981,"twenty":-4.601364,"median":2.454822,"eighty":27.350259,"marketCap":8885194644},{"date":"2021-11-26","current":3.635969,"twenty":-4.601364,"median":2.454822,"eighty":27.071224,"marketCap":8875401098},{"date":"2021-12-03","current":3.667063,"twenty":-4.601364,"median":2.454822,"eighty":26.519531,"marketCap":8951301080},{"date":"2021-12-10","current":3.897759,"twenty":-4.601364,"median":2.454822,"eighty":25.669668,"marketCap":9514429977},{"date":"2021-12-17","current":4.061252,"twenty":-4.601364,"median":2.454822,"eighty":21.397879,"marketCap":9913516978},{"date":"2021-12-23","current":4.23277,"twenty":-4.601364,"median":2.454822,"eighty":20.856324,"marketCap":10332191072},{"date":"2021-12-31","current":4.321036,"twenty":-4.601364,"median":2.454822,"eighty":20.551404,"marketCap":10547649085},{"date":"2022-01-07","current":4.068274,"twenty":-4.600183,"median":2.461129,"eighty":20.413234,"marketCap":9930655684},{"date":"2022-01-14","current":4.101373,"twenty":-4.600183,"median":2.461129,"eighty":20.306601,"marketCap":10011452439},{"date":"2022-01-21","current":3.930859,"twenty":-4.600183,"median":2.461129,"eighty":20.181819,"marketCap":9595226732},{"date":"2022-01-28","current":4.002074,"twenty":-4.600183,"median":2.461129,"eighty":19.992378,"marketCap":9769062174},{"date":"2022-02-04","current":3.94791,"twenty":-4.600183,"median":2.461129,"eighty":19.932255,"marketCap":9636849303},{"date":"2022-02-11","current":3.98101,"twenty":-4.600183,"median":2.461129,"eighty":19.881208,"marketCap":9717646058},{"date":"2022-02-18","current":3.854629,"twenty":-4.600183,"median":2.461129,"eighty":19.746216,"marketCap":9409149357},{"date":"2022-02-25","current":4.206402,"twenty":-4.600183,"median":2.461129,"eighty":19.717857,"marketCap":9199401549},{"date":"2022-03-04","current":4.158791,"twenty":-4.600183,"median":2.461129,"eighty":19.57379,"marketCap":9095275656},{"date":"2022-03-11","current":4.260657,"twenty":-4.600183,"median":2.461129,"eighty":19.536355,"marketCap":9318056636},{"date":"2022-03-18","current":4.197561,"twenty":-4.600183,"median":2.461129,"eighty":19.407035,"marketCap":9180066897},{"date":"2022-03-25","current":4.100124,"twenty":-4.600183,"median":2.461129,"eighty":19.302672,"marketCap":8966971173},{"date":"2022-04-01","current":4.251816,"twenty":-4.600183,"median":2.461129,"eighty":19.115339,"marketCap":9298722470},{"date":"2022-04-08","current":4.379149,"twenty":-4.600183,"median":2.461129,"eighty":18.560778,"marketCap":9577199836},{"date":"2022-04-14","current":4.339289,"twenty":-4.600183,"median":2.461129,"eighty":18.4226,"marketCap":9490024312},{"date":"2022-04-22","current":4.197561,"twenty":-4.600183,"median":2.461129,"eighty":18.188468,"marketCap":9180066897},{"date":"2022-04-29","current":3.975005,"twenty":-4.600183,"median":2.461129,"eighty":17.978324,"marketCap":8693336892},{"date":"2022-05-06","current":2.452819,"twenty":-4.600183,"median":2.45382,"eighty":17.779695,"marketCap":9823539384},{"date":"2022-05-13","current":2.505549,"twenty":-4.600183,"median":2.452522,"eighty":17.384356,"marketCap":10034721752},{"date":"2022-05-20","current":2.708765,"twenty":-4.600183,"median":2.452522,"eighty":17.209923,"marketCap":10848604363},{"date":"2022-05-27","current":2.752015,"twenty":-4.600183,"median":2.452522,"eighty":17.182094,"marketCap":11021821362},{"date":"2022-06-03","current":2.694546,"twenty":-4.600183,"median":2.452522,"eighty":17.090175,"marketCap":10791656308},{"date":"2022-06-10","current":2.607453,"twenty":-4.600183,"median":2.452522,"eighty":16.918987,"marketCap":10442849475},{"date":"2022-06-17","current":2.152437,"twenty":-4.600183,"median":2.427492,"eighty":16.713223,"marketCap":8620511734},{"date":"2022-06-24","current":2.270339,"twenty":-4.601364,"median":2.385748,"eighty":16.639857,"marketCap":9092706019},{"date":"2022-07-01","current":2.301147,"twenty":-4.601364,"median":2.307665,"eighty":16.515049,"marketCap":9216093470},{"date":"2022-07-08","current":2.241308,"twenty":-4.601364,"median":2.284612,"eighty":16.463608,"marketCap":8976437074},{"date":"2022-07-15","current":2.131701,"twenty":-4.601364,"median":2.255409,"eighty":16.380122,"marketCap":8537462488},{"date":"2022-07-22","current":2.110965,"twenty":-4.601364,"median":2.23716,"eighty":16.251942,"marketCap":8454413242},{"date":"2022-07-29","current":2.236568,"twenty":-4.601364,"median":2.227088,"eighty":15.929804,"marketCap":8957454390},{"date":"2022-08-05","current":2.629,"twenty":-4.601364,"median":2.227088,"eighty":15.585741,"marketCap":9043759081},{"date":"2022-08-12","current":2.848425,"twenty":-4.601364,"median":2.236568,"eighty":15.585741,"marketCap":9798581407},{"date":"2022-08-19","current":2.935921,"twenty":-4.601364,"median":2.246399,"eighty":15.585741,"marketCap":10099569748},{"date":"2022-08-26","current":2.851843,"twenty":-4.601364,"median":2.276431,"eighty":15.585741,"marketCap":9810338764},{"date":"2022-09-02","current":2.834753,"twenty":-4.601364,"median":2.307665,"eighty":15.585741,"marketCap":9751551978},{"date":"2022-09-09","current":2.959163,"twenty":-4.601364,"median":2.377339,"eighty":15.585741,"marketCap":10179519777},{"date":"2022-09-16","current":2.99881,"twenty":-4.601364,"median":2.416981,"eighty":15.585741,"marketCap":10315905119},{"date":"2022-09-23","current":2.777334,"twenty":-4.601364,"median":2.452226,"eighty":15.585741,"marketCap":9554028379},{"date":"2022-09-30","current":2.616012,"twenty":-4.601364,"median":2.47,"eighty":15.585741,"marketCap":8999081124},{"date":"2022-10-07","current":2.810829,"twenty":-4.601364,"median":2.487256,"eighty":15.585741,"marketCap":9669250479},{"date":"2022-10-14","current":2.80536,"twenty":-4.601364,"median":2.519691,"eighty":15.585741,"marketCap":9650438707},{"date":"2022-10-21","current":2.895591,"twenty":-4.601364,"median":2.567742,"eighty":15.585741,"marketCap":9960832935},{"date":"2022-10-28","current":3.053495,"twenty":-4.601364,"median":2.611008,"eighty":15.585741,"marketCap":10504022833},{"date":"2022-11-04","current":3.031621,"twenty":-4.601364,"median":2.675482,"eighty":15.585741,"marketCap":10428775747},{"date":"2022-11-11","current":5.537026,"twenty":-4.601364,"median":2.692571,"eighty":15.585741,"marketCap":10459442907},{"date":"2022-11-18","current":5.15163,"twenty":-4.601364,"median":2.704025,"eighty":15.585741,"marketCap":9731428819},{"date":"2022-11-25","current":5.141873,"twenty":-4.601364,"median":2.71718,"eighty":15.585741,"marketCap":9712998082},{"date":"2022-12-02","current":5.030889,"twenty":-4.601364,"median":2.737796,"eighty":15.585741,"marketCap":9503348456},{"date":"2022-12-09","current":3.936899,"twenty":-4.601364,"median":2.767419,"eighty":15.585741,"marketCap":7436802137},{"date":"2022-12-16","current":3.786887,"twenty":-4.601364,"median":2.803309,"eighty":15.585741,"marketCap":7153429565},{"date":"2022-12-23","current":3.891773,"twenty":-4.601364,"median":2.809461,"eighty":15.585741,"marketCap":7351559981},{"date":"2022-12-30","current":3.880797,"twenty":-4.601364,"median":2.821766,"eighty":15.585741,"marketCap":7330825403},{"date":"2023-01-06","current":3.927142,"twenty":-4.552969,"median":2.836804,"eighty":15.585741,"marketCap":7418371401},{"date":"2023-01-13","current":3.888115,"twenty":-4.506344,"median":2.86483,"eighty":15.585741,"marketCap":7344648455},{"date":"2023-01-20","current":3.928362,"twenty":-4.489524,"median":2.882603,"eighty":15.585741,"marketCap":7420675243},{"date":"2023-01-27","current":4.116182,"twenty":-4.470638,"median":2.91268,"eighty":15.585741,"marketCap":7775466918},{"date":"2023-02-03","current":4.199115,"twenty":-4.452637,"median":2.938656,"eighty":15.585741,"marketCap":7932128178},{"date":"2023-02-10","current":4.251558,"twenty":-4.422676,"median":2.974885,"eighty":15.585741,"marketCap":8031193386},{"date":"2023-02-17","current":6.433725,"twenty":-4.347494,"median":3.009063,"eighty":15.585741,"marketCap":7855578446},{"date":"2023-02-24","current":6.323026,"twenty":-4.028823,"median":3.032304,"eighty":15.585741,"marketCap":7720414396},{"date":"2023-03-03","current":6.330553,"twenty":1.343487,"median":3.507582,"eighty":15.585741,"marketCap":7729605366},{"date":"2023-03-10","current":5.952301,"twenty":1.484294,"median":3.580803,"eighty":15.585741,"marketCap":7267759147},{"date":"2023-03-17","current":5.988416,"twenty":1.55914,"median":3.639981,"eighty":15.585741,"marketCap":7311855916},{"date":"2023-03-24","current":5.990318,"twenty":1.662404,"median":3.673081,"eighty":15.585741,"marketCap":7314178615},{"date":"2023-03-31","current":6.52296,"twenty":1.675712,"median":3.717716,"eighty":15.551166,"marketCap":7964534288},{"date":"2023-04-06","current":6.545788,"twenty":1.692127,"median":3.785667,"eighty":15.620316,"marketCap":7992406674},{"date":"2023-04-14","current":6.831131,"twenty":1.720446,"median":3.856127,"eighty":15.689466,"marketCap":8340811498},{"date":"2023-04-21","current":6.576224,"twenty":1.753793,"median":3.86846,"eighty":15.755243,"marketCap":8029569855},{"date":"2023-04-28","current":6.48111,"twenty":1.784089,"median":3.885675,"eighty":15.788131,"marketCap":7913434913},{"date":"2023-05-05","current":-3.900558,"twenty":1.802681,"median":3.888724,"eighty":15.82102,"marketCap":7216033024},{"date":"2023-05-12","current":-3.862926,"twenty":1.802681,"median":3.888724,"eighty":15.82102,"marketCap":7146412888},{"date":"2023-05-19","current":-4.164095,"twenty":1.802681,"median":3.888724,"eighty":15.82102,"marketCap":7703575234},{"date":"2023-05-26","current":-4.164095,"twenty":1.809209,"median":3.890554,"eighty":15.865714,"marketCap":7703575234},{"date":"2023-06-01","current":-4.205163,"twenty":1.809209,"median":3.890554,"eighty":15.865714,"marketCap":7779551917},{"date":"2023-06-09","current":-4.225075,"twenty":1.813229,"median":3.892259,"eighty":15.889326,"marketCap":7816389097},{"date":"2023-06-16","current":-4.277344,"twenty":1.813229,"median":3.892259,"eighty":15.889326,"marketCap":7913086694},{"date":"2023-06-23","current":-4.345792,"twenty":1.81591,"median":3.892744,"eighty":15.901132,"marketCap":8039714500},{"date":"2023-06-30","current":-4.625804,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8557737341},{"date":"2023-07-07","current":-4.704207,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8702783737},{"date":"2023-07-14","current":-4.638249,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8580760578},{"date":"2023-07-21","current":-4.817457,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8912295197},{"date":"2023-07-28","current":-4.644471,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8592272197},{"date":"2023-08-04","current":-4.686784,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8670551204},{"date":"2023-08-11","current":-4.117424,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8461306689},{"date":"2023-08-18","current":-4.099585,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8424647901},{"date":"2023-08-25","current":-4.125229,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8477344910},{"date":"2023-09-01","current":-4.18655,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8603359496},{"date":"2023-09-08","current":-4.275744,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8786653440},{"date":"2023-09-15","current":-4.363823,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8967656210},{"date":"2023-09-22","current":-4.224457,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8681259422},{"date":"2023-09-29","current":-4.267939,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8770615220},{"date":"2023-10-06","current":-4.313651,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8864553366},{"date":"2023-10-13","current":-4.612452,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":9478588079},{"date":"2023-10-20","current":-4.544441,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":9338826446},{"date":"2023-10-27","current":-4.704991,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":9668755546},{"date":"2023-11-03","current":-5.81786,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10349972175},{"date":"2023-11-10","current":-5.71962,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10175203130},{"date":"2023-11-17","current":-6.036883,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10739614220},{"date":"2023-11-24","current":-5.823682,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10360329968},{"date":"2023-12-01","current":-6.071147,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10800570618},{"date":"2023-12-08","current":-6.024192,"twenty":1.829198,"median":3.895986,"eighty":15.929804,"marketCap":10717037776},{"date":"2023-12-15","current":-6.118102,"twenty":1.829198,"median":3.895986,"eighty":15.929804,"marketCap":10884103459},{"date":"2023-12-22","current":-6.356684,"twenty":1.829198,"median":3.895986,"eighty":15.929804,"marketCap":11308540599},{"date":"2023-12-29","current":-6.581306,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":11708143650},{"date":"2024-01-05","current":-6.50897,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11579457922},{"date":"2024-01-12","current":-6.409984,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11403361662},{"date":"2024-01-19","current":-6.467091,"twenty":1.834359,"median":3.897759,"eighty":15.955103,"marketCap":11504955658},{"date":"2024-01-26","current":-6.813543,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":12121292568},{"date":"2024-02-02","current":-6.88461,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":12247720653},{"date":"2024-02-09","current":-6.64349,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11818768224},{"date":"2024-02-16","current":-6.601611,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11744265960},{"date":"2024-02-23","current":-6.583844,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11712658939},{"date":"2024-03-01","current":-56.99903,"twenty":1.829081,"median":3.894213,"eighty":15.889326,"marketCap":11513804154},{"date":"2024-03-08","current":-62.4269,"twenty":1.807229,"median":3.886726,"eighty":15.10422,"marketCap":12610233747},{"date":"2024-03-15","current":-65.279465,"twenty":1.781291,"median":3.87226,"eighty":14.936405,"marketCap":13186451950},{"date":"2024-03-22","current":-71.266319,"twenty":1.747309,"median":3.854629,"eighty":14.693537,"marketCap":14395796455},{"date":"2024-03-28","current":-70.819842,"twenty":1.720446,"median":3.786887,"eighty":14.320801,"marketCap":14305607993},{"date":"2024-04-05","current":-75.157052,"twenty":1.692008,"median":3.687124,"eighty":10.371507,"marketCap":15181724483},{"date":"2024-04-12","current":-79.292284,"twenty":1.669389,"median":3.665558,"eighty":10.240442,"marketCap":16017041432},{"date":"2024-04-19","current":-74.965704,"twenty":1.606875,"median":3.625939,"eighty":10.032655,"marketCap":15143072285},{"date":"2024-04-26","current":-77.453222,"twenty":1.538253,"median":3.570773,"eighty":9.981964,"marketCap":15645550861},{"date":"2024-05-03","current":-79.866327,"twenty":1.464411,"median":3.066483,"eighty":9.856836,"marketCap":16132998026},{"date":"2024-05-10","current":10.367986,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":17044968898},{"date":"2024-05-17","current":10.516354,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":17288885405},{"date":"2024-05-24","current":10.283023,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":16905290215},{"date":"2024-05-31","current":10.733199,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":17645378762},{"date":"2024-06-07","current":9.869623,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":16225659606},{"date":"2024-06-14","current":10.066178,"twenty":1.414957,"median":3.044267,"eighty":9.823956,"marketCap":16548796858},{"date":"2024-06-21","current":10.236104,"twenty":1.405134,"median":3.035039,"eighty":9.818476,"marketCap":16828154225},{"date":"2024-06-28","current":9.974875,"twenty":1.373294,"median":3.031962,"eighty":9.780873,"marketCap":16398694393},{"date":"2024-07-05","current":10.071251,"twenty":1.373294,"median":3.031962,"eighty":9.780873,"marketCap":16557135884},{"date":"2024-07-12","current":10.097881,"twenty":1.373294,"median":3.031962,"eighty":9.772612,"marketCap":16600915770},{"date":"2024-07-15","current":10.135924,"twenty":1.373294,"median":3.031962,"eighty":9.772612,"marketCap":16663458464},{"date":"2024-08-02","current":9.320535,"twenty":1.302953,"median":2.983088,"eighty":9.624117,"marketCap":15322960054},{"date":"2024-08-09","current":7.758648,"twenty":1.302953,"median":2.983088,"eighty":9.600626,"marketCap":16091435501},{"date":"2024-08-16","current":8.234297,"twenty":1.302953,"median":2.983088,"eighty":9.581463,"marketCap":17077931098},{"date":"2024-08-23","current":8.144739,"twenty":1.302953,"median":2.983088,"eighty":9.535014,"marketCap":16892189249},{"date":"2024-08-30","current":8.221361,"twenty":1.302953,"median":2.983088,"eighty":9.506649,"marketCap":17051101719},{"date":"2024-09-06","current":7.814372,"twenty":1.302953,"median":2.983088,"eighty":9.4969,"marketCap":16207008206},{"date":"2024-09-13","current":7.940748,"twenty":1.302953,"median":2.983088,"eighty":9.473231,"marketCap":16469110593},{"date":"2024-09-20","current":8.142749,"twenty":1.302953,"median":2.983088,"eighty":9.458789,"marketCap":16888061652},{"date":"2024-09-27","current":9.013445,"twenty":1.302953,"median":2.983088,"eighty":9.429798,"marketCap":18693885182},{"date":"2024-10-04","current":9.358738,"twenty":1.302953,"median":2.983088,"eighty":9.412493,"marketCap":19410023199},{"date":"2024-10-11","current":8.716911,"twenty":1.302953,"median":2.983088,"eighty":9.388351,"marketCap":18078873283},{"date":"2024-10-18","current":8.557698,"twenty":1.302953,"median":2.983088,"eighty":9.363252,"marketCap":17748665552},{"date":"2024-10-25","current":8.884085,"twenty":1.302953,"median":2.983088,"eighty":9.357341,"marketCap":18425591400},{"date":"2024-10-31","current":8.801493,"twenty":1.302953,"median":2.983088,"eighty":9.340161,"marketCap":18254296140},{"date":"2024-11-08","current":9.592582,"twenty":1.289968,"median":2.982746,"eighty":9.321515,"marketCap":19895015804},{"date":"2024-11-15","current":19.256413,"twenty":1.289968,"median":2.982746,"eighty":9.330084,"marketCap":18563182421},{"date":"2024-11-22","current":20.359602,"twenty":1.289968,"median":2.982746,"eighty":9.330084,"marketCap":19626655879},{"date":"2024-11-29","current":21.35142,"twenty":1.289968,"median":2.982746,"eighty":9.330084,"marketCap":20582769160},{"date":"2024-12-06","current":21.282077,"twenty":1.289968,"median":2.982746,"eighty":9.332035,"marketCap":20515922257},{"date":"2024-12-13","current":19.991872,"twenty":1.289968,"median":2.982746,"eighty":9.349929,"marketCap":19272164727},{"date":"2024-12-20","current":18.7542,"twenty":1.289968,"median":2.982746,"eighty":9.349929,"marketCap":18079048790},{"date":"2024-12-27","current":19.508571,"twenty":1.289968,"median":2.982746,"eighty":9.349929,"marketCap":18806262069},{"date":"2025-01-03","current":19.489659,"twenty":1.289968,"median":2.982746,"eighty":9.349929,"marketCap":18788031095},{"date":"2025-01-10","current":20.706318,"twenty":1.276984,"median":2.982404,"eighty":9.361452,"marketCap":19960890395},{"date":"2025-01-17","current":22.273896,"twenty":1.276984,"median":2.982404,"eighty":9.390607,"marketCap":21472035538},{"date":"2025-01-24","current":23.227891,"twenty":1.276984,"median":2.982404,"eighty":9.415161,"marketCap":22391686871},{"date":"2025-01-31","current":22.063765,"twenty":1.276984,"median":2.982404,"eighty":9.454964,"marketCap":21269469165},{"date":"2025-02-07","current":21.708643,"twenty":1.276984,"median":2.982404,"eighty":9.491782,"marketCap":20927131994},{"date":"2025-02-14","current":22.326429,"twenty":1.276984,"median":2.982404,"eighty":9.516637,"marketCap":21522677131},{"date":"2025-02-21","current":23.33926,"twenty":1.276984,"median":2.982404,"eighty":9.528966,"marketCap":22499047049},{"date":"2025-02-28","current":18.555793,"twenty":1.276984,"median":2.983088,"eighty":9.602076,"marketCap":20875266755},{"date":"2025-03-07","current":16.046196,"twenty":1.263999,"median":3.030254,"eighty":9.752258,"marketCap":18051970016},{"date":"2025-03-14","current":16.007462,"twenty":1.263999,"median":3.283021,"eighty":9.830806,"marketCap":18008394929},{"date":"2025-03-21","current":17.542714,"twenty":1.45933,"median":3.572278,"eighty":9.869623,"marketCap":19735552912},{"date":"2025-03-28","current":16.859597,"twenty":1.519735,"median":3.637473,"eighty":9.905244,"marketCap":18967046837},{"date":"2025-04-04","current":16.333175,"twenty":1.568093,"median":3.666562,"eighty":9.966208,"marketCap":18374821795},{"date":"2025-04-11","current":16.354302,"twenty":1.669676,"median":3.695148,"eighty":10.021695,"marketCap":18398590024},{"date":"2025-04-17","current":17.269819,"twenty":1.685245,"median":3.784448,"eighty":10.045889,"marketCap":19428546619},{"date":"2025-04-25","current":18.681828,"twenty":1.68303,"median":3.856127,"eighty":10.071251,"marketCap":21017056599},{"date":"2025-05-02","current":20.095598,"twenty":1.68303,"median":3.875983,"eighty":10.167209,"marketCap":22607547264},{"date":"2025-05-06","current":20.463565,"twenty":1.68303,"median":3.882626,"eighty":10.182843,"marketCap":23021510588}],"updateTime":1746684650223}}}