US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NRG Energy Inc

157.97

-2.5800-1.61%

Post-market: 158.800.8300+0.53%19:48 EDT

Volume:2.85M

Turnover:453.43M

Market Cap:30.88B

PE:25.50

High:161.41

Open:161.01

Low:157.60

Close:160.55

Loading ...

Overview Company News Filings

NRG Energy Initiated at Buy by Goldman Sachs

NRG Energy Inc. Stock Underperforms Thursday When Compared To Competitors

NRG Energy Inc. Stock Rises 3.2%, Outperforms Competitors

Seaport Adjusts Price Target on NRG Energy to $115 From $111, Maintains Buy Rating

MT Newswires Live

24H | Mega-Cap Stocks Fell With Tesla Down 4% And Nvidia Down 2%; AI App, Space, Nuclear And Crypto Stocks Tumbled

Tiger Newspress

NRG Energy (NRG) Dips More Than Broader Market: What You Should Know

NRG Energy Inc. Stock Underperforms Thursday When Compared To Competitors

NRG Energy Inc. Stock Sheds 4.8%, Underperforms Competitors

NRG Energy Inc. Stock Outperforms Competitors On Strong Trading Day

Is NRG Energy (NRG) The Best Alternative Energy Stock to Buy Now?

NRG Energy Inc. Stock Outperforms Competitors On Strong Trading Day

NRG Energy (NRG) Rises As Market Takes a Dip: Key Facts

NRG Energy (NYSE:NRG) Surges 12% Following 2024 Profitability Forecast With US$1,125 Million Net Income

Simply Wall St.

Nuclear Stocks Jump. Lightbridge up 6%; Oklo, Energy Fuels up 5%; Centrus up More Than 4%

Tiger Newspress

Weekly Winners | Nvidia and Micron Jump 8%; Super Micro Surges 10%; Intel Soars 17%

Tiger Newspress

NRG Energy Inc. Stock Rallies 4.9%, Outperforms Competitors

NRG Energy (NRG) Declines More Than Market: Some Information for Investors

NRG Energy's $560 Million Acquisition Adds 738 MW of Flexible Gas-Fired Power: Details

NRG Energy to Acquire Power Plants in Texas for $560 Million

MT Newswires Live

Nuclear Stocks Shined. SMR up 11%, Oklo up 10%, NNE up 6%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NRG/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRG\",,,,,undefined,":{"symbol":"NRG","market":"US","secType":"STK","nameCN":"NRG Energy Inc","latestPrice":157.97,"timestamp":1753387200000,"preClose":160.55,"halted":0,"volume":2849907,"hourTrading":{"tag":"盘后","latestPrice":158.8,"preClose":157.97,"latestTime":"19:48 EDT","volume":181402,"amount":28656245.0675,"timestamp":1753400887589},"delay":0,"floatShares":193200550,"shares":195510428,"eps":6.195316,"marketStatus":"Not Yet Opened","change":-2.58,"latestTime":"07-24 16:00:00 EDT","open":161.01,"high":161.41,"low":157.6,"amount":453433142.27777994,"amplitude":0.023731,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.195316,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":160.55,"dividendRate":0.01073,"preHourTrading":{"tag":"盘前","latestPrice":160.7585,"preClose":160.55,"latestTime":"09:28 EDT","volume":1102,"amount":177954.77292000002,"timestamp":1753363687095},"postHourTrading":{"tag":"盘后","latestPrice":158.8,"preClose":157.97,"latestTime":"19:48 EDT","volume":181402,"amount":28656245.0675,"timestamp":1753400887589},"volumeRatio":0.854287,"optionData":{"bulkOrders":[{"symbol":"NRG","call":true,"expireDate":1758254400000,"strike":"170.0","timestamp":1753379097873,"price":7.4,"volume":2000,"amount":1480000,"type":"+"}]},"impliedVol":0.4997,"impliedVolPercentile":0.743},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRG\",,,,,undefined,":{"symbol":"NRG","floatShares":193200550,"roa":"6.32%","roe":"44.91%","lyrEps":5.135922,"volumeRatio":0.854287,"shares":195510428,"dividePrice":1.695,"high":161.41,"amplitude":0.023731,"preClose":160.55,"low":157.6,"week52Low":65.111,"pbRate":"14.52","psRate":"1.05","week52High":168.57,"institutionHeld":0.7866,"latestPrice":157.97,"eps":6.195316,"divideRate":0.01073,"volume":2849907,"delay":0,"ttmEps":6.195316,"open":161.01,"prevYearClose":90.22,"prevWeekClose":151.75,"prevMonthClose":160.58,"prevQuarterClose":160.58,"fiveDayClose":147.38,"twentyDayClose":153.32,"sixtyDayClose":109.36,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRG\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524009972","title":"NRG Energy Initiated at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524009972","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524009972?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:00","pubTimestamp":1743775200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NRG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 10:00 ET (14:00 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096364046.USD","LU2237443549.SGD","LU2750360641.GBP","BK4588","LU2237443978.SGD","BK4550","IE00B19Z3581.USD","IE00BFXG1179.USD","LU1868836914.USD","LU2750360997.AUD","NRG","LU2471134879.HKD","BK4533","LU1571399168.USD","LU0061475181.USD","LU2237443622.USD","LU0251142724.SGD","BK4552","BK4504","IE00BSNM7G36.USD","IE0004091025.USD","LU0742534661.SGD","LU1791807156.HKD","IE0034235188.USD","LU1868836591.USD","LU0251131958.USD","LU2237443382.USD","BK4127","LU1868836757.USD","LU2237443465.HKD","LU2471134523.USD","LU2471134952.CNY","IE0002270589.USD","BK4081","IE00B19Z3B42.SGD","BK4585","LU0048573561.USD","LU1868837136.USD","LU1868837300.USD","LU2237438978.USD","BK4516","LU1668664300.SGD","LU2237443895.HKD","LU0106831901.USD","IE0004086264.USD","LU2471134796.USD"],"gpt_icon":0},{"id":"2524219540","title":"NRG Energy Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524219540","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524219540?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:04","pubTimestamp":1743714240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NRG Energy Inc.  shed 9.83% to $92.77 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.The stock's fall snapped a three-day winning streak.NRG Energy Inc. closed 20.89% short of its 52-week high of $117.26, which the company achieved on February 27th.The stock underperformed when compared to some of its competitors Thursday, as Duke Energy Corp.  rose 3.04% to $124.05, Exelon Corp.  rose 2.74% to $47.23, and Sempra  fell 2.90% to $70.73.Trading volume  eclipsed its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRG"],"gpt_icon":0},{"id":"2524612166","title":"NRG Energy Inc. Stock Rises 3.2%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524612166","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524612166?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:35","pubTimestamp":1743539700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of NRG Energy Inc. rose 3.2% to $98.53 on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index rising 0.4% to 5,633.07 and the Dow Jones Industrial Average falling 0.0% to 41,989.96.This was the stock's second consecutive day of gains.NRG Energy Inc. closed 16.0% below its 52-week high of $117.26, which the company reached on February 27th.The stock outperformed some of its competitors, as Duke Energy Corp. fell 0.7% to $121.07, Exelon Corp. fell 0.3% to $45.92, and Sempra rose 0.28% to $71.56.Trading volume totaled 2.5 million, compared to the 50-day average of 3.3 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRG"],"gpt_icon":0},{"id":"2523944218","title":"Seaport Adjusts Price Target on NRG Energy to $115 From $111, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2523944218","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523944218?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:15","pubTimestamp":1743426909,"startTime":"0","endTime":"0","summary":"NRG Energy (NRG) has an average rating of overweight and mean price target of $126.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NRG"],"gpt_icon":0},{"id":"1174470697","title":"24H | Mega-Cap Stocks Fell With Tesla Down 4% And Nvidia Down 2%; AI App, Space, Nuclear And Crypto Stocks Tumbled","url":"https://stock-news.laohu8.com/highlight/detail?id=1174470697","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174470697?lang=en_us&edition=fundamental","pubTime":"2025-03-31 10:09","pubTimestamp":1743386946,"startTime":"0","endTime":"0","summary":"Mega-Cap growth companies fell in overnight trading ahead of a slate of new tariffs scheduled for this week with $Tesla$ dropping 4%; $Nvidia$ and  $Broadcom$ down 2%; $Meta$,  $Amazon.com$, $Alphabet$, $Micrososft$,  $Apple$ and  $Netflix$  were down 1%.AI App stocks tumbled in overnight trading. AppLovin down 5%; SoundHound and Rubrik down 4%; Tempus and Palantir down 3%.Space stocks slumped in overnight trading. AST SpaceMobile down 7%, Intuitive Machines and DXYZ down 5%.Nuclear stocks dropp","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIOT","VST","AAPL","SPCE","GBTC","TEM","AMZN","MSTR","NEE","NRG","HUBS","META","UFO","MARA","MSFT","OKLO","ASTR","BTM","BTBT","RBRK","SMR","BRZE","NNE","COIN","EBON","BITO","SOS","APP","MNTS","CAN","NVDA","NCTY","RKLB","TSLA","BTCM","SATL","GOOG","ASTS","LUNR","PLTR","CLSK","SOUN","CEG"],"gpt_icon":1},{"id":"2522547675","title":"NRG Energy (NRG) Dips More Than Broader Market: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2522547675","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522547675?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:00","pubTimestamp":1743112819,"startTime":"0","endTime":"0","summary":"NRG Energy  closed the latest trading day at $95.76, indicating a -1.65% change from the previous session's end. This change lagged the S&P 500's daily loss of 0.33%. Elsewhere, the Dow saw a downswing of 0.37%, while the tech-heavy Nasdaq depreciated by 0.53%.The the stock of power company has fallen by 14.08% in the past month, lagging the Utilities sector's loss of 0.87% and the S&P 500's loss of 4.03%.The investment community will be closely monitoring the performance of NRG Energy in its forthcoming earnings report. In that report, analysts expect NRG Energy to post earnings of $0.72 per share. This would mark a year-over-year decline of 10%. In the meantime, our current consensus estimate forecasts the revenue to be $2.72 billion, indicating a 63.43% decline compared to the corresponding quarter of the prior year.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the average Zacks Rank of the individual stocks withi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nrg-energy-nrg-dips-more-220019172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1571399168.USD","BK4588","BK4081","NRG","BK4585"],"gpt_icon":0},{"id":"2522373185","title":"NRG Energy Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522373185","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522373185?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:08","pubTimestamp":1743109680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NRG Energy Inc.  slid 1.65% to $95.76 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.33% to 5,693.31 and Dow Jones Industrial Average  falling 0.37% to 42,299.70.This was the stock's third consecutive day of losses.NRG Energy Inc. closed 18.34% short of its 52-week high of $117.26, which the company achieved on February 27th.The stock underperformed when compared to some of its competitors Thursday, as Duke Energy Corp.  rose 0.46% to $117.65, Exelon Corp.  rose 0.52% to $44.25, and Sempra  fell 1.00% to $70.06.Trading volume  remained 1.3 million below its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRG"],"gpt_icon":0},{"id":"2522353999","title":"NRG Energy Inc. Stock Sheds 4.8%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522353999","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522353999?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:34","pubTimestamp":1743021240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of NRG Energy Inc. slipped 4.8% to $97.37 on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index falling 1.1% to 5,712.20 and Dow Jones Industrial Average falling 0.3% to 42,454.79.This was the stock's second consecutive day of losses.NRG Energy Inc. closed 17.0% short of its 52-week high of $117.26, which the company achieved on February 27th.The stock underperformed when compared to some of its competitors, as Duke Energy Corp. rose 0.9% to $117.11, Exelon Corp. rose 2.9% to $44.02, and Sempra rose 2.40% to $70.77.Trading volume totaled 2.4 million, compared to the 50-day average of 3.3 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRG"],"gpt_icon":0},{"id":"2522083597","title":"NRG Energy Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083597","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083597?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:06","pubTimestamp":1742850360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NRG Energy Inc.  rose 2.19% to $102.86 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.This was the stock's fourth consecutive day of gains.NRG Energy Inc. closed 12.28% below its 52-week high of $117.26, which the company reached on February 27th.The stock outperformed some of its competitors Monday, as Duke Energy Corp.  fell 0.80% to $118.15, Exelon Corp.  fell 0.50% to $43.58, and Sempra  rose 1.04% to $70.26.Trading volume  remained 735,190 below its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRG"],"gpt_icon":0},{"id":"2521400022","title":"Is NRG Energy (NRG) The Best Alternative Energy Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521400022","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521400022?lang=en_us&edition=fundamental","pubTime":"2025-03-23 06:33","pubTimestamp":1742682792,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Alternative Energy Stocks to Buy Now. In this article, we are going to take a look at where NRG Energy, Inc.  stands against other best alternative energy stocks to buy now.The global energy market is going through a massive change as alternative energy sources are becoming increasingly popular and the world transitions away from fossil fuels. Governments, corporations, and investors are now prioritizing renewable energy sources. This is powered by favorable policies, technological advancements, and the rising demand for energy due to emerging industries like AI-driven data centers. Thus, energy stocks are becoming an attractive investment opportunity as the world moves toward sustainable energy alternatives.Green hydrogen has emerged as a promising long-term solution. The capacity for hydrogen electrolyzers gr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nrg-energy-nrg-best-alternative-223312901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","BK4585","BK4129","BK4588","IEA","LU1571399168.USD","NRG"],"gpt_icon":0},{"id":"2521257615","title":"NRG Energy Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2521257615","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521257615?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:08","pubTimestamp":1742591280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NRG Energy Inc.  rose 1.02% to $100.66 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.08% to 5,667.56 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.This was the stock's third consecutive day of gains.NRG Energy Inc. closed 14.16% below its 52-week high of $117.26, which the company achieved on February 27th.The stock outperformed some of its competitors Friday, as Duke Energy Corp.  fell 0.88% to $119.10, Exelon Corp.  fell 1.77% to $43.80, and Sempra  fell 0.66% to $69.54.Trading volume  eclipsed its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRG"],"gpt_icon":0},{"id":"2521702415","title":"NRG Energy (NRG) Rises As Market Takes a Dip: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2521702415","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521702415?lang=en_us&edition=fundamental","pubTime":"2025-03-21 06:00","pubTimestamp":1742508020,"startTime":"0","endTime":"0","summary":"NRG Energy  closed at $99.64 in the latest trading session, marking a +1.4% move from the prior day. The stock's change was more than the S&P 500's daily loss of 0.22%. Elsewhere, the Dow saw a downswing of 0.03%, while the tech-heavy Nasdaq depreciated by 0.33%.The power company's stock has dropped by 12.59% in the past month, falling short of the Utilities sector's gain of 1% and the S&P 500's loss of 7.48%.Market participants will be closely following the financial results of NRG Energy in its upcoming release. The company is expected to report EPS of $0.91, up 13.75% from the prior-year quarter. Meanwhile, the latest consensus estimate predicts the revenue to be $3.11 billion, indicating a 58.14% decrease compared to the same quarter of the previous year.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the average Zacks Rank of the individual stocks within these groups. Our research shows that the top 50% rated indu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nrg-energy-nrg-rises-market-220020645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1571399168.USD","BK4588","BK4585","BK4081","NRG"],"gpt_icon":0},{"id":"2520509260","title":"NRG Energy (NYSE:NRG) Surges 12% Following 2024 Profitability Forecast With US$1,125 Million Net Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2520509260","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520509260?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:26","pubTimestamp":1742232383,"startTime":"0","endTime":"0","summary":"NRG Energy (NYSE:NRG) experienced a significant share price movement with a 12% increase last week, coinciding with several impactful developments at the company. Key among these was the announcement of a return to profitability for 2024, with a net income of $1,125 million compared to a net loss the previous year. The company's ongoing share buyback program also remained in focus, involving a substantial repurchase of shares accounting for 12% of the total shares outstanding, highlighting...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-nrg/nrg-energy/news/nrg-energy-nysenrg-surges-12-following-2024-profitability-fo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","BK4588","NYSE","LU1571399168.USD","NRG","BK4081"],"gpt_icon":1},{"id":"1145424603","title":"Nuclear Stocks Jump. Lightbridge up 6%; Oklo, Energy Fuels up 5%; Centrus up More Than 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145424603","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145424603?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:50","pubTimestamp":1742219450,"startTime":"0","endTime":"0","summary":"Nuclear stocks jumped on Monday. Lightbridge up 6%; Oklo, Energy Fuels up 5%; Centrus up more than 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEG","NRG","SMR","OKLO","NNE","NEE","VST"],"gpt_icon":0},{"id":"1192656867","title":"Weekly Winners | Nvidia and Micron Jump 8%; Super Micro Surges 10%; Intel Soars 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192656867","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192656867?lang=en_us&edition=fundamental","pubTime":"2025-03-16 08:00","pubTimestamp":1742083200,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRG","SMCI","GEV","MU","LUV","COP","VST","AES","INTC","NVDA"],"gpt_icon":1},{"id":"2519337646","title":"NRG Energy Inc. Stock Rallies 4.9%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519337646","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519337646?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:35","pubTimestamp":1741984500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of NRG Energy Inc. rallied 4.9% to $95.39 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 2.1% to 5,638.94 and the Dow Jones Industrial Average rising 1.7% to 41,488.19.NRG Energy Inc. closed 18.7% below its 52-week high of $117.26, which the company achieved on February 27th.The stock outperformed some of its competitors, as Duke Energy Corp. rose 1.6% to $120.12, Exelon Corp. rose 1.7% to $44.19, and Sempra rose 3.48% to $70.21.Trading volume totaled 3.0 million, compared to the 50-day average of 3.3 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRG"],"gpt_icon":0},{"id":"2519789994","title":"NRG Energy (NRG) Declines More Than Market: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519789994","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519789994?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:50","pubTimestamp":1741902615,"startTime":"0","endTime":"0","summary":"The latest trading session saw NRG Energy  ending at $90.92, denoting a -1.68% adjustment from its last day's close. This move lagged the S&P 500's daily loss of 0.91%. On the other hand, the Dow registered a loss of 1.5%, and the technology-centric Nasdaq decreased by 1.96%.The power company's stock has dropped by 9.93% in the past month, falling short of the Utilities sector's loss of 0.13% and the S&P 500's loss of 7.38%.The investment community will be paying close attention to the earnings performance of NRG Energy in its upcoming release. In that report, analysts expect NRG Energy to post earnings of $0.91 per share. This would mark year-over-year growth of 13.75%. Alongside, our most recent consensus estimate is anticipating revenue of $3.11 billion, indicating a 58.14% downward movement from the same quarter last year.It is also important to note the recent changes to analyst estimates for NRG Energy. These revisions typically reflect the latest short-term business trends, whic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nrg-energy-nrg-declines-more-215015786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","NRG","BK4585","ISBC","LU1571399168.USD","BK4588","BK4211","BK4134","III"],"gpt_icon":0},{"id":"2519569836","title":"NRG Energy's $560 Million Acquisition Adds 738 MW of Flexible Gas-Fired Power: Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2519569836","media":"Benzinga","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519569836?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:20","pubTimestamp":1741861218,"startTime":"0","endTime":"0","summary":"On Wednesday, NRG Energy, Inc.  disclosed that it inked definitive deal to acquire six power generation facilities from Texas-based Rockland Capital, LLC. for $560 million or $760 per kW.The company said that the purchase price is significantly below the cost of new construction. The deal will further boost NRG’s presence in the energy market.This acquisition adds 738 MW of flexible natural gas-fired capacity, including one combined-cycle unit and five peaker units.The buyout is projected to be earnings-accretive and expected to be primarily funded through corporate debt.Robert J. Gaudette, Executive Vice President, President of NRG Business and Wholesale Operations, stated, “Expanding our natural gas generation portfolio with modern, flexible assets enhances our integrated platform as Texas experiences record electricity growth driven by electrification, onshoring, population growth, and data centers – creating long-term value for our shareholders.”As of Dec. 31, NRG’s unrestricted ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nrg-energys-560-million-acquisition-102018524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1571399168.USD","NRG","BK4588","TEKX","BK4081","PW","BK4234","BK4084"],"gpt_icon":0},{"id":"2519211005","title":"NRG Energy to Acquire Power Plants in Texas for $560 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519211005","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519211005?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:23","pubTimestamp":1741850598,"startTime":"0","endTime":"0","summary":"NRG Energy  said late Wednesday it has agreed to acquire six natural gas-fired power plants totaling 738 megawatts from Texas-based Rockland Capital for $560 million.The company plans to fund the deal primarily through corporate debt and expects the deal to be accretive to earnings.Closing of the deal is expected to occur in Q2, subject to regulatory approval.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","PW","BK4588","BK4081","LU1571399168.USD","BK4234","NRG","BK4084"],"gpt_icon":0},{"id":"2518747708","title":"Nuclear Stocks Shined. SMR up 11%, Oklo up 10%, NNE up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518747708","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518747708?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:14","pubTimestamp":1741706042,"startTime":"0","endTime":"0","summary":"Nano Nuclear Energy  said Tuesday the US Nuclear Regulatory Commission has designated it the reactor designer for the Kronos Micro Modular Reactor Energy System.The company said it informed the University of Illinois Urbana-Champaign it intended to continue collaborating on the project when it acquired the Kronos MMR Energy System from Ultra Safe Nuclear in January.The proposed reactor will be located on the University of Illinois Urbana-Champaign's campus, Nano Nuclear said.Shares of the company were up 2.1% in recent Tuesday trading.Price: 25.43, Change: +0.20, Percent Change: +0.79","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMR","KRO","NNE","NRC","CEG","NRG","VST","BK4606","BK4090","OKLO","BK4196","NEE","BK4182"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRG\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"NRG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.07,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-08-01","symbol":"NRG","amount":0.44,"announcedDate":"2025-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"NRG能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-15"},{"market":"US","date":"2025-05-12","symbol":"NRG","fiscalQuarterEnding":"2025/03","expectedEps":1.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":2.62},{"date":"2025-05-01","symbol":"NRG","amount":0.44,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"NRG能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-26","symbol":"NRG","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.145,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.145,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-16","value":0.145,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.03,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3636,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1751688000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRG","date":"2025-07-23","current":22.068025,"percent":0.930533,"low":-81.48215,"twenty":1.720446,"median":4.079086,"eighty":16.902556,"high":33.460338,"avg":4.118897,"sd":17.591664,"marketCap":30100785494},"quantilePoints":[{"date":"2020-07-31","current":2.02418,"twenty":-10.037251,"median":1.90221,"eighty":48.101508,"marketCap":8252583498},{"date":"2020-08-07","current":1.997862,"twenty":-9.854847,"median":1.921504,"eighty":48.101508,"marketCap":8369045429},{"date":"2020-08-14","current":2.036328,"twenty":-9.814801,"median":1.949643,"eighty":48.101508,"marketCap":8530176409},{"date":"2020-08-21","current":2.012433,"twenty":-9.75959,"median":1.958139,"eighty":48.101508,"marketCap":8430079891},{"date":"2020-08-28","current":1.998445,"twenty":-9.68224,"median":1.972693,"eighty":48.101508,"marketCap":8371486807},{"date":"2020-09-04","current":1.94541,"twenty":-9.574164,"median":1.978144,"eighty":48.101508,"marketCap":8149321366},{"date":"2020-09-11","current":1.842253,"twenty":-9.48492,"median":1.978144,"eighty":48.101508,"marketCap":7717197375},{"date":"2020-09-18","current":1.744341,"twenty":-9.448389,"median":1.978144,"eighty":48.101508,"marketCap":7307045790},{"date":"2020-09-25","current":1.720446,"twenty":-9.389201,"median":1.978144,"eighty":48.101508,"marketCap":7206949272},{"date":"2020-10-02","current":1.810199,"twenty":-9.344347,"median":1.978144,"eighty":48.101508,"marketCap":7582921558},{"date":"2020-10-09","current":1.880718,"twenty":-9.269437,"median":1.978144,"eighty":48.101508,"marketCap":7878328354},{"date":"2020-10-16","current":1.963477,"twenty":-9.202851,"median":1.979309,"eighty":48.101508,"marketCap":8225004099},{"date":"2020-10-23","current":1.962311,"twenty":-9.109444,"median":1.979309,"eighty":48.101508,"marketCap":8220121342},{"date":"2020-10-30","current":1.842836,"twenty":-9.03176,"median":1.979309,"eighty":48.101508,"marketCap":7719638753},{"date":"2020-11-06","current":1.875803,"twenty":-8.929105,"median":1.979309,"eighty":48.101508,"marketCap":7627016645},{"date":"2020-11-13","current":1.930462,"twenty":-8.839397,"median":1.979309,"eighty":48.101508,"marketCap":7849257604},{"date":"2020-11-20","current":1.834359,"twenty":-8.734431,"median":1.979309,"eighty":48.101508,"marketCap":7458504270},{"date":"2020-11-27","current":1.952686,"twenty":-6.815535,"median":1.979309,"eighty":48.101508,"marketCap":7939619313},{"date":"2020-12-04","current":2.073414,"twenty":-6.306189,"median":1.987592,"eighty":48.101508,"marketCap":8430503189},{"date":"2020-12-11","current":1.992928,"twenty":-6.247666,"median":1.993587,"eighty":48.101508,"marketCap":8103247272},{"date":"2020-12-18","current":2.029568,"twenty":-6.211227,"median":1.999638,"eighty":48.101508,"marketCap":8252221980},{"date":"2020-12-24","current":2.10705,"twenty":-6.178101,"median":2.00519,"eighty":48.101508,"marketCap":8567266856},{"date":"2020-12-31","current":2.255409,"twenty":-6.165218,"median":2.011009,"eighty":48.101508,"marketCap":9170492316},{"date":"2021-01-08","current":2.343102,"twenty":-6.100805,"median":2.014367,"eighty":48.101508,"marketCap":9527054734},{"date":"2021-01-15","current":2.451819,"twenty":-5.946214,"median":2.019109,"eighty":48.101508,"marketCap":9969094443},{"date":"2021-01-22","current":2.494464,"twenty":-5.888427,"median":2.021486,"eighty":48.101508,"marketCap":10142491236},{"date":"2021-01-29","current":2.487256,"twenty":-5.828799,"median":2.025976,"eighty":48.101508,"marketCap":10113184735},{"date":"2021-02-05","current":2.513084,"twenty":-5.775797,"median":2.034485,"eighty":48.101508,"marketCap":10218199694},{"date":"2021-02-12","current":2.585161,"twenty":-5.720218,"median":2.038005,"eighty":48.101508,"marketCap":10511264695},{"date":"2021-02-19","current":2.377339,"twenty":-5.699606,"median":2.045733,"eighty":48.101508,"marketCap":9666260609},{"date":"2021-02-26","current":2.192942,"twenty":-5.66288,"median":2.06372,"eighty":48.101508,"marketCap":8916502649},{"date":"2021-03-05","current":19.119241,"twenty":-5.642237,"median":2.113386,"eighty":51.056849,"marketCap":9750813093},{"date":"2021-03-12","current":19.910879,"twenty":-5.527627,"median":2.125359,"eighty":51.056849,"marketCap":10154548140},{"date":"2021-03-19","current":17.771059,"twenty":-5.359645,"median":2.149307,"eighty":51.056849,"marketCap":9063240075},{"date":"2021-03-26","current":17.94378,"twenty":-5.287879,"median":2.172357,"eighty":48.101508,"marketCap":9151327721},{"date":"2021-04-01","current":17.972567,"twenty":-5.16761,"median":2.182784,"eighty":48.101508,"marketCap":9166008996},{"date":"2021-04-09","current":18.581888,"twenty":-5.043793,"median":2.235588,"eighty":51.056849,"marketCap":9476762638},{"date":"2021-04-16","current":18.557899,"twenty":-4.965322,"median":2.284612,"eighty":51.056849,"marketCap":9464528242},{"date":"2021-04-23","current":17.809441,"twenty":-4.849785,"median":2.385748,"eighty":51.056849,"marketCap":9082815107},{"date":"2021-04-30","current":17.185727,"twenty":-4.626447,"median":2.439205,"eighty":51.056849,"marketCap":8764720828},{"date":"2021-05-07","current":27.712208,"twenty":-4.601364,"median":2.454822,"eighty":45.067813,"marketCap":8507647753},{"date":"2021-05-14","current":27.369393,"twenty":-4.601364,"median":2.454822,"eighty":44.355041,"marketCap":8402403549},{"date":"2021-05-21","current":26.962798,"twenty":-4.601364,"median":2.454822,"eighty":44.115622,"marketCap":8277579028},{"date":"2021-05-28","current":25.6314,"twenty":-4.601364,"median":2.454822,"eighty":43.978216,"marketCap":7868839910},{"date":"2021-06-04","current":27.026578,"twenty":-4.601364,"median":2.454822,"eighty":43.775762,"marketCap":8297159345},{"date":"2021-06-11","current":29.737208,"twenty":-4.601364,"median":2.454822,"eighty":43.67634,"marketCap":9129322819},{"date":"2021-06-18","current":29.330613,"twenty":-4.601364,"median":2.454822,"eighty":43.478864,"marketCap":9004498298},{"date":"2021-06-25","current":30.685928,"twenty":-4.601364,"median":2.454822,"eighty":42.933098,"marketCap":9420580035},{"date":"2021-07-02","current":33.013881,"twenty":-4.601364,"median":2.454822,"eighty":42.564601,"marketCap":10135261607},{"date":"2021-07-09","current":33.460338,"twenty":-4.601364,"median":2.454822,"eighty":33.192464,"marketCap":10272323827},{"date":"2021-07-16","current":9.255901,"twenty":-4.601364,"median":2.454822,"eighty":32.607287,"marketCap":9922325660},{"date":"2021-07-23","current":9.360926,"twenty":-4.601364,"median":2.454822,"eighty":31.86585,"marketCap":10034912483},{"date":"2021-07-30","current":9.415721,"twenty":-4.601364,"median":2.454822,"eighty":29.911007,"marketCap":10093653434},{"date":"2021-08-06","current":10.021695,"twenty":-4.601364,"median":2.454822,"eighty":29.381637,"marketCap":10743257307},{"date":"2021-08-13","current":9.966894,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10684510855},{"date":"2021-08-20","current":9.912094,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10625764404},{"date":"2021-08-27","current":10.291132,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":11032094026},{"date":"2021-09-03","current":10.373334,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":11120213703},{"date":"2021-09-10","current":9.925794,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10640451017},{"date":"2021-09-17","current":9.608406,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10300211152},{"date":"2021-09-24","current":9.809342,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10515614807},{"date":"2021-10-01","current":9.284168,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":9952627981},{"date":"2021-10-08","current":9.450854,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10131315104},{"date":"2021-10-15","current":9.412036,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10089703034},{"date":"2021-10-22","current":9.41432,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10092150803},{"date":"2021-10-29","current":9.108349,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":9764149783},{"date":"2021-11-05","current":3.638978,"twenty":-4.601364,"median":2.454822,"eighty":29.273212,"marketCap":8882746258},{"date":"2021-11-12","current":3.580803,"twenty":-4.601364,"median":2.454822,"eighty":27.712208,"marketCap":8740739840},{"date":"2021-11-19","current":3.639981,"twenty":-4.601364,"median":2.454822,"eighty":27.350259,"marketCap":8885194644},{"date":"2021-11-26","current":3.635969,"twenty":-4.601364,"median":2.454822,"eighty":27.071224,"marketCap":8875401098},{"date":"2021-12-03","current":3.667063,"twenty":-4.601364,"median":2.454822,"eighty":26.519531,"marketCap":8951301080},{"date":"2021-12-10","current":3.897759,"twenty":-4.601364,"median":2.454822,"eighty":25.669668,"marketCap":9514429977},{"date":"2021-12-17","current":4.061252,"twenty":-4.601364,"median":2.454822,"eighty":21.397879,"marketCap":9913516978},{"date":"2021-12-23","current":4.23277,"twenty":-4.601364,"median":2.454822,"eighty":20.856324,"marketCap":10332191072},{"date":"2021-12-31","current":4.321036,"twenty":-4.601364,"median":2.454822,"eighty":20.551404,"marketCap":10547649085},{"date":"2022-01-07","current":4.068274,"twenty":-4.600183,"median":2.461129,"eighty":20.413234,"marketCap":9930655684},{"date":"2022-01-14","current":4.101373,"twenty":-4.600183,"median":2.461129,"eighty":20.306601,"marketCap":10011452439},{"date":"2022-01-21","current":3.930859,"twenty":-4.600183,"median":2.461129,"eighty":20.181819,"marketCap":9595226732},{"date":"2022-01-28","current":4.002074,"twenty":-4.600183,"median":2.461129,"eighty":19.992378,"marketCap":9769062174},{"date":"2022-02-04","current":3.94791,"twenty":-4.600183,"median":2.461129,"eighty":19.932255,"marketCap":9636849303},{"date":"2022-02-11","current":3.98101,"twenty":-4.600183,"median":2.461129,"eighty":19.881208,"marketCap":9717646058},{"date":"2022-02-18","current":3.854629,"twenty":-4.600183,"median":2.461129,"eighty":19.746216,"marketCap":9409149357},{"date":"2022-02-25","current":4.206402,"twenty":-4.600183,"median":2.461129,"eighty":19.717857,"marketCap":9199401549},{"date":"2022-03-04","current":4.158791,"twenty":-4.600183,"median":2.461129,"eighty":19.57379,"marketCap":9095275656},{"date":"2022-03-11","current":4.260657,"twenty":-4.600183,"median":2.461129,"eighty":19.536355,"marketCap":9318056636},{"date":"2022-03-18","current":4.197561,"twenty":-4.600183,"median":2.461129,"eighty":19.407035,"marketCap":9180066897},{"date":"2022-03-25","current":4.100124,"twenty":-4.600183,"median":2.461129,"eighty":19.302672,"marketCap":8966971173},{"date":"2022-04-01","current":4.251816,"twenty":-4.600183,"median":2.461129,"eighty":19.115339,"marketCap":9298722470},{"date":"2022-04-08","current":4.379149,"twenty":-4.600183,"median":2.461129,"eighty":18.560778,"marketCap":9577199836},{"date":"2022-04-14","current":4.339289,"twenty":-4.600183,"median":2.461129,"eighty":18.4226,"marketCap":9490024312},{"date":"2022-04-22","current":4.197561,"twenty":-4.600183,"median":2.461129,"eighty":18.188468,"marketCap":9180066897},{"date":"2022-04-29","current":3.975005,"twenty":-4.600183,"median":2.461129,"eighty":17.978324,"marketCap":8693336892},{"date":"2022-05-06","current":2.452819,"twenty":-4.600183,"median":2.45382,"eighty":17.779695,"marketCap":9823539384},{"date":"2022-05-13","current":2.505549,"twenty":-4.600183,"median":2.452522,"eighty":17.384356,"marketCap":10034721752},{"date":"2022-05-20","current":2.708765,"twenty":-4.600183,"median":2.452522,"eighty":17.209923,"marketCap":10848604363},{"date":"2022-05-27","current":2.752015,"twenty":-4.600183,"median":2.452522,"eighty":17.182094,"marketCap":11021821362},{"date":"2022-06-03","current":2.694546,"twenty":-4.600183,"median":2.452522,"eighty":17.090175,"marketCap":10791656308},{"date":"2022-06-10","current":2.607453,"twenty":-4.600183,"median":2.452522,"eighty":16.918987,"marketCap":10442849475},{"date":"2022-06-17","current":2.152437,"twenty":-4.600183,"median":2.427492,"eighty":16.713223,"marketCap":8620511734},{"date":"2022-06-24","current":2.270339,"twenty":-4.601364,"median":2.385748,"eighty":16.639857,"marketCap":9092706019},{"date":"2022-07-01","current":2.301147,"twenty":-4.601364,"median":2.307665,"eighty":16.515049,"marketCap":9216093470},{"date":"2022-07-08","current":2.241308,"twenty":-4.601364,"median":2.284612,"eighty":16.463608,"marketCap":8976437074},{"date":"2022-07-15","current":2.131701,"twenty":-4.601364,"median":2.255409,"eighty":16.380122,"marketCap":8537462488},{"date":"2022-07-22","current":2.110965,"twenty":-4.601364,"median":2.23716,"eighty":16.251942,"marketCap":8454413242},{"date":"2022-07-29","current":2.236568,"twenty":-4.601364,"median":2.227088,"eighty":15.929804,"marketCap":8957454390},{"date":"2022-08-05","current":2.629,"twenty":-4.601364,"median":2.227088,"eighty":15.585741,"marketCap":9043759081},{"date":"2022-08-12","current":2.848425,"twenty":-4.601364,"median":2.236568,"eighty":15.585741,"marketCap":9798581407},{"date":"2022-08-19","current":2.935921,"twenty":-4.601364,"median":2.246399,"eighty":15.585741,"marketCap":10099569748},{"date":"2022-08-26","current":2.851843,"twenty":-4.601364,"median":2.276431,"eighty":15.585741,"marketCap":9810338764},{"date":"2022-09-02","current":2.834753,"twenty":-4.601364,"median":2.307665,"eighty":15.585741,"marketCap":9751551978},{"date":"2022-09-09","current":2.959163,"twenty":-4.601364,"median":2.377339,"eighty":15.585741,"marketCap":10179519777},{"date":"2022-09-16","current":2.99881,"twenty":-4.601364,"median":2.416981,"eighty":15.585741,"marketCap":10315905119},{"date":"2022-09-23","current":2.777334,"twenty":-4.601364,"median":2.452226,"eighty":15.585741,"marketCap":9554028379},{"date":"2022-09-30","current":2.616012,"twenty":-4.601364,"median":2.47,"eighty":15.585741,"marketCap":8999081124},{"date":"2022-10-07","current":2.810829,"twenty":-4.601364,"median":2.487256,"eighty":15.585741,"marketCap":9669250479},{"date":"2022-10-14","current":2.80536,"twenty":-4.601364,"median":2.519691,"eighty":15.585741,"marketCap":9650438707},{"date":"2022-10-21","current":2.895591,"twenty":-4.601364,"median":2.567742,"eighty":15.585741,"marketCap":9960832935},{"date":"2022-10-28","current":3.053495,"twenty":-4.601364,"median":2.611008,"eighty":15.585741,"marketCap":10504022833},{"date":"2022-11-04","current":3.031621,"twenty":-4.601364,"median":2.675482,"eighty":15.585741,"marketCap":10428775747},{"date":"2022-11-11","current":5.537026,"twenty":-4.601364,"median":2.692571,"eighty":15.585741,"marketCap":10459442907},{"date":"2022-11-18","current":5.15163,"twenty":-4.601364,"median":2.704025,"eighty":15.585741,"marketCap":9731428819},{"date":"2022-11-25","current":5.141873,"twenty":-4.601364,"median":2.71718,"eighty":15.585741,"marketCap":9712998082},{"date":"2022-12-02","current":5.030889,"twenty":-4.601364,"median":2.737796,"eighty":15.585741,"marketCap":9503348456},{"date":"2022-12-09","current":3.936899,"twenty":-4.601364,"median":2.767419,"eighty":15.585741,"marketCap":7436802137},{"date":"2022-12-16","current":3.786887,"twenty":-4.601364,"median":2.803309,"eighty":15.585741,"marketCap":7153429565},{"date":"2022-12-23","current":3.891773,"twenty":-4.601364,"median":2.809461,"eighty":15.585741,"marketCap":7351559981},{"date":"2022-12-30","current":3.880797,"twenty":-4.601364,"median":2.821766,"eighty":15.585741,"marketCap":7330825403},{"date":"2023-01-06","current":3.927142,"twenty":-4.552969,"median":2.836804,"eighty":15.585741,"marketCap":7418371401},{"date":"2023-01-13","current":3.888115,"twenty":-4.506344,"median":2.86483,"eighty":15.585741,"marketCap":7344648455},{"date":"2023-01-20","current":3.928362,"twenty":-4.489524,"median":2.882603,"eighty":15.585741,"marketCap":7420675243},{"date":"2023-01-27","current":4.116182,"twenty":-4.470638,"median":2.91268,"eighty":15.585741,"marketCap":7775466918},{"date":"2023-02-03","current":4.199115,"twenty":-4.452637,"median":2.938656,"eighty":15.585741,"marketCap":7932128178},{"date":"2023-02-10","current":4.251558,"twenty":-4.422676,"median":2.974885,"eighty":15.585741,"marketCap":8031193386},{"date":"2023-02-17","current":6.433725,"twenty":-4.347494,"median":3.009063,"eighty":15.585741,"marketCap":7855578446},{"date":"2023-02-24","current":6.323026,"twenty":-4.028823,"median":3.032304,"eighty":15.585741,"marketCap":7720414396},{"date":"2023-03-03","current":6.330553,"twenty":1.343487,"median":3.507582,"eighty":15.585741,"marketCap":7729605366},{"date":"2023-03-10","current":5.952301,"twenty":1.484294,"median":3.580803,"eighty":15.585741,"marketCap":7267759147},{"date":"2023-03-17","current":5.988416,"twenty":1.55914,"median":3.639981,"eighty":15.585741,"marketCap":7311855916},{"date":"2023-03-24","current":5.990318,"twenty":1.662404,"median":3.673081,"eighty":15.585741,"marketCap":7314178615},{"date":"2023-03-31","current":6.52296,"twenty":1.675712,"median":3.717716,"eighty":15.551166,"marketCap":7964534288},{"date":"2023-04-06","current":6.545788,"twenty":1.692127,"median":3.785667,"eighty":15.620316,"marketCap":7992406674},{"date":"2023-04-14","current":6.831131,"twenty":1.720446,"median":3.856127,"eighty":15.689466,"marketCap":8340811498},{"date":"2023-04-21","current":6.576224,"twenty":1.753793,"median":3.86846,"eighty":15.755243,"marketCap":8029569855},{"date":"2023-04-28","current":6.48111,"twenty":1.784089,"median":3.885675,"eighty":15.788131,"marketCap":7913434913},{"date":"2023-05-05","current":-3.900558,"twenty":1.802681,"median":3.888724,"eighty":15.82102,"marketCap":7216033024},{"date":"2023-05-12","current":-3.862926,"twenty":1.802681,"median":3.888724,"eighty":15.82102,"marketCap":7146412888},{"date":"2023-05-19","current":-4.164095,"twenty":1.802681,"median":3.888724,"eighty":15.82102,"marketCap":7703575234},{"date":"2023-05-26","current":-4.164095,"twenty":1.809209,"median":3.890554,"eighty":15.865714,"marketCap":7703575234},{"date":"2023-06-01","current":-4.205163,"twenty":1.809209,"median":3.890554,"eighty":15.865714,"marketCap":7779551917},{"date":"2023-06-09","current":-4.225075,"twenty":1.813229,"median":3.892259,"eighty":15.889326,"marketCap":7816389097},{"date":"2023-06-16","current":-4.277344,"twenty":1.813229,"median":3.892259,"eighty":15.889326,"marketCap":7913086694},{"date":"2023-06-23","current":-4.345792,"twenty":1.81591,"median":3.892744,"eighty":15.901132,"marketCap":8039714500},{"date":"2023-06-30","current":-4.625804,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8557737341},{"date":"2023-07-07","current":-4.704207,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8702783737},{"date":"2023-07-14","current":-4.638249,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8580760578},{"date":"2023-07-21","current":-4.817457,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8912295197},{"date":"2023-07-28","current":-4.644471,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8592272197},{"date":"2023-08-04","current":-4.686784,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8670551204},{"date":"2023-08-11","current":-4.117424,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8461306689},{"date":"2023-08-18","current":-4.099585,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8424647901},{"date":"2023-08-25","current":-4.125229,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8477344910},{"date":"2023-09-01","current":-4.18655,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8603359496},{"date":"2023-09-08","current":-4.275744,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8786653440},{"date":"2023-09-15","current":-4.363823,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8967656210},{"date":"2023-09-22","current":-4.224457,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8681259422},{"date":"2023-09-29","current":-4.267939,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8770615220},{"date":"2023-10-06","current":-4.313651,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8864553366},{"date":"2023-10-13","current":-4.612452,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":9478588079},{"date":"2023-10-20","current":-4.544441,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":9338826446},{"date":"2023-10-27","current":-4.704991,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":9668755546},{"date":"2023-11-03","current":-5.81786,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10349972175},{"date":"2023-11-10","current":-5.71962,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10175203130},{"date":"2023-11-17","current":-6.036883,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10739614220},{"date":"2023-11-24","current":-5.823682,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10360329968},{"date":"2023-12-01","current":-6.071147,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10800570618},{"date":"2023-12-08","current":-6.024192,"twenty":1.829198,"median":3.895986,"eighty":15.929804,"marketCap":10717037776},{"date":"2023-12-15","current":-6.118102,"twenty":1.829198,"median":3.895986,"eighty":15.929804,"marketCap":10884103459},{"date":"2023-12-22","current":-6.356684,"twenty":1.829198,"median":3.895986,"eighty":15.929804,"marketCap":11308540599},{"date":"2023-12-29","current":-6.581306,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":11708143650},{"date":"2024-01-05","current":-6.50897,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11579457922},{"date":"2024-01-12","current":-6.409984,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11403361662},{"date":"2024-01-19","current":-6.467091,"twenty":1.834359,"median":3.897759,"eighty":15.955103,"marketCap":11504955658},{"date":"2024-01-26","current":-6.813543,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":12121292568},{"date":"2024-02-02","current":-6.88461,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":12247720653},{"date":"2024-02-09","current":-6.64349,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11818768224},{"date":"2024-02-16","current":-6.601611,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11744265960},{"date":"2024-02-23","current":-6.583844,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11712658939},{"date":"2024-03-01","current":-56.99903,"twenty":1.829081,"median":3.894213,"eighty":15.889326,"marketCap":11513804154},{"date":"2024-03-08","current":-62.4269,"twenty":1.807229,"median":3.886726,"eighty":15.10422,"marketCap":12610233747},{"date":"2024-03-15","current":-65.279465,"twenty":1.781291,"median":3.87226,"eighty":14.936405,"marketCap":13186451950},{"date":"2024-03-22","current":-71.266319,"twenty":1.747309,"median":3.854629,"eighty":14.693537,"marketCap":14395796455},{"date":"2024-03-28","current":-70.819842,"twenty":1.720446,"median":3.786887,"eighty":14.320801,"marketCap":14305607993},{"date":"2024-04-05","current":-75.157052,"twenty":1.692008,"median":3.687124,"eighty":10.371507,"marketCap":15181724483},{"date":"2024-04-12","current":-79.292284,"twenty":1.669389,"median":3.665558,"eighty":10.240442,"marketCap":16017041432},{"date":"2024-04-19","current":-74.965704,"twenty":1.606875,"median":3.625939,"eighty":10.032655,"marketCap":15143072285},{"date":"2024-04-26","current":-77.453222,"twenty":1.538253,"median":3.570773,"eighty":9.981964,"marketCap":15645550861},{"date":"2024-05-03","current":-79.866327,"twenty":1.464411,"median":3.066483,"eighty":9.856836,"marketCap":16132998026},{"date":"2024-05-10","current":10.367986,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":17044968898},{"date":"2024-05-17","current":10.516354,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":17288885405},{"date":"2024-05-24","current":10.283023,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":16905290215},{"date":"2024-05-31","current":10.27161,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":16886527407},{"date":"2024-06-07","current":9.877231,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":16238168144},{"date":"2024-06-14","current":9.972339,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":16394524880},{"date":"2024-06-21","current":10.147337,"twenty":1.414957,"median":3.044267,"eighty":9.823956,"marketCap":16682221272},{"date":"2024-06-28","current":9.873427,"twenty":1.414957,"median":3.044267,"eighty":9.823956,"marketCap":16231913875},{"date":"2024-07-05","current":9.78466,"twenty":1.414957,"median":3.044267,"eighty":9.816649,"marketCap":16085980922},{"date":"2024-07-12","current":10.135924,"twenty":1.414957,"median":3.044267,"eighty":9.816649,"marketCap":16663458464},{"date":"2024-07-19","current":9.499337,"twenty":1.414957,"median":3.044267,"eighty":9.746842,"marketCap":15616910716},{"date":"2024-07-26","current":9.347165,"twenty":1.414957,"median":3.044267,"eighty":9.689235,"marketCap":15366739940},{"date":"2024-08-02","current":8.8767,"twenty":1.414957,"median":3.044267,"eighty":9.654177,"marketCap":14593295290},{"date":"2024-08-09","current":7.989507,"twenty":1.414957,"median":3.044267,"eighty":9.613469,"marketCap":16570236711},{"date":"2024-08-16","current":8.237282,"twenty":1.414957,"median":3.044267,"eighty":9.5876,"marketCap":17084122492},{"date":"2024-08-23","current":8.308928,"twenty":1.414957,"median":3.044267,"eighty":9.558429,"marketCap":17232715972},{"date":"2024-08-30","current":8.459185,"twenty":1.414957,"median":3.044267,"eighty":9.531822,"marketCap":17544349518},{"date":"2024-09-06","current":7.613366,"twenty":1.414957,"median":3.044267,"eighty":9.506948,"marketCap":15790120946},{"date":"2024-09-13","current":8.064138,"twenty":1.414957,"median":3.044267,"eighty":9.4969,"marketCap":16725021585},{"date":"2024-09-20","current":8.666162,"twenty":1.414957,"median":3.044267,"eighty":9.47871,"marketCap":17973619568},{"date":"2024-09-27","current":9.07713,"twenty":1.414957,"median":3.044267,"eighty":9.462044,"marketCap":18825968275},{"date":"2024-10-04","current":9.488099,"twenty":1.414957,"median":3.044267,"eighty":9.450854,"marketCap":19678316981},{"date":"2024-10-11","current":8.930853,"twenty":1.414957,"median":3.044267,"eighty":9.416982,"marketCap":18522589922},{"date":"2024-10-18","current":8.590536,"twenty":1.414957,"median":3.044267,"eighty":9.397703,"marketCap":17816770896},{"date":"2024-10-25","current":8.709945,"twenty":1.414957,"median":3.044267,"eighty":9.381354,"marketCap":18064426694},{"date":"2024-11-01","current":8.629344,"twenty":1.414957,"median":3.044267,"eighty":9.359496,"marketCap":17897259031},{"date":"2024-11-08","current":20.202003,"twenty":1.414957,"median":3.044267,"eighty":9.356127,"marketCap":19474731100},{"date":"2024-11-15","current":19.371985,"twenty":1.414957,"median":3.044267,"eighty":9.360645,"marketCap":18674593926},{"date":"2024-11-22","current":20.063317,"twenty":1.414957,"median":3.044267,"eighty":9.360645,"marketCap":19341037294},{"date":"2024-11-29","current":21.35142,"twenty":1.414957,"median":3.044267,"eighty":9.360645,"marketCap":20582769160},{"date":"2024-12-06","current":20.857612,"twenty":1.414957,"median":3.044267,"eighty":9.361627,"marketCap":20106738183},{"date":"2024-12-13","current":19.958251,"twenty":1.414957,"median":3.044267,"eighty":9.381354,"marketCap":19239754107},{"date":"2024-12-20","current":19.006357,"twenty":1.414957,"median":3.044267,"eighty":9.381354,"marketCap":18322128437},{"date":"2024-12-27","current":19.321554,"twenty":1.414957,"median":3.044267,"eighty":9.381354,"marketCap":18625977997},{"date":"2025-01-03","current":20.697913,"twenty":1.414957,"median":3.044267,"eighty":9.38353,"marketCap":19952787740},{"date":"2025-01-10","current":20.884929,"twenty":1.405134,"median":3.035039,"eighty":9.412036,"marketCap":20133071812},{"date":"2025-01-17","current":21.9608,"twenty":1.405134,"median":3.035039,"eighty":9.425788,"marketCap":21170211642},{"date":"2025-01-24","current":23.612431,"twenty":1.405134,"median":3.035039,"eighty":9.465542,"marketCap":22762383334},{"date":"2025-01-31","current":21.525829,"twenty":1.405134,"median":3.035039,"eighty":9.4969,"marketCap":20750899250},{"date":"2025-02-07","current":21.645604,"twenty":1.405134,"median":3.035039,"eighty":9.527596,"marketCap":20866362082},{"date":"2025-02-14","current":22.610106,"twenty":1.405134,"median":3.035039,"eighty":9.560206,"marketCap":21796141734},{"date":"2025-02-21","current":22.265491,"twenty":1.405134,"median":3.035039,"eighty":9.583289,"marketCap":21463932883},{"date":"2025-02-28","current":18.611404,"twenty":1.405134,"median":3.053495,"eighty":9.65864,"marketCap":20937829168},{"date":"2025-03-07","current":15.50921,"twenty":1.394521,"median":3.568767,"eighty":9.760565,"marketCap":17447860859},{"date":"2025-03-14","current":16.794455,"twenty":1.394521,"median":3.625939,"eighty":9.833089,"marketCap":18893761464},{"date":"2025-03-21","current":17.722296,"twenty":1.533285,"median":3.665558,"eighty":9.87013,"marketCap":19937582860},{"date":"2025-03-28","current":16.761003,"twenty":1.563995,"median":3.687124,"eighty":9.884693,"marketCap":18856128435},{"date":"2025-04-04","current":14.720457,"twenty":1.673967,"median":3.785667,"eighty":9.964148,"marketCap":16560513639},{"date":"2025-04-11","current":16.632479,"twenty":1.692484,"median":3.854629,"eighty":10.021695,"marketCap":18711538374},{"date":"2025-04-17","current":17.229325,"twenty":1.720446,"median":3.864659,"eighty":10.03828,"marketCap":19382990847},{"date":"2025-04-25","current":19.072683,"twenty":1.720446,"median":3.886201,"eighty":10.073787,"marketCap":21456768838},{"date":"2025-05-02","current":20.53575,"twenty":1.720446,"median":3.893479,"eighty":10.142264,"marketCap":23102718704},{"date":"2025-05-09","current":21.009354,"twenty":1.720446,"median":3.910757,"eighty":10.223499,"marketCap":23635523174},{"date":"2025-05-16","current":22.819106,"twenty":1.720446,"median":3.927752,"eighty":10.280994,"marketCap":31125260137},{"date":"2025-05-23","current":22.258662,"twenty":1.720446,"median":3.943014,"eighty":10.34161,"marketCap":30360814364},{"date":"2025-05-30","current":22.141126,"twenty":1.720446,"median":3.953973,"eighty":10.369056,"marketCap":30200495813},{"date":"2025-06-06","current":22.36473,"twenty":1.720446,"median":3.980907,"eighty":10.429039,"marketCap":30505492080},{"date":"2025-06-13","current":21.64375,"twenty":1.720446,"median":3.99405,"eighty":10.541716,"marketCap":29522074628},{"date":"2025-06-20","current":21.878821,"twenty":1.720446,"median":4.002074,"eighty":10.721786,"marketCap":29842711729},{"date":"2025-06-27","current":23.154512,"twenty":1.720446,"median":4.009095,"eighty":15.419419,"marketCap":31582754539},{"date":"2025-07-03","current":22.703003,"twenty":1.720446,"median":4.025143,"eighty":16.13986,"marketCap":30966896690},{"date":"2025-07-11","current":21.695351,"twenty":1.720446,"median":4.044201,"eighty":16.647268,"marketCap":29592458382},{"date":"2025-07-18","current":21.124873,"twenty":1.720446,"median":4.068274,"eighty":16.827906,"marketCap":28814326878},{"date":"2025-07-23","current":22.068025,"twenty":1.720446,"median":4.079086,"eighty":16.902556,"marketCap":30100785494}],"updateTime":1753428293128}}}