US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GraniteShares 2x Short NVDA Daily ETF

27.93

+0.10000.36%

Pre-market: 25.58-2.3500-8.41%05:16 EDT

Volume:4.17M

Turnover:121.82M

Market Cap:76.46M

PE:- -

High:30.29

Open:30.13

Low:27.86

Close:27.83

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Down Nearly 20%, This AI Giant Is the Best Bargain "Magnificent Seven" Stock Right Now

Jensen Huang Predicts Annual Data Center Spending Will Hit $1 Trillion by 2028. Here's the Ultimate Semiconductor ETF to Buy Right Now.

Nvidia Shares up 3.7% Premarket After Meta, Microsoft Report Quarterly Results

THOMSON REUTERS

3 Tech Stocks You Can Buy and Hold for the Next Decade

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short NVDA Daily ETF","latestPrice":27.93,"timestamp":1746043200000,"preClose":27.83,"halted":0,"volume":4169521,"hourTrading":{"tag":"盘前","latestPrice":25.58,"preClose":27.93,"latestTime":"05:16 EDT","volume":21957,"amount":562816.227792,"timestamp":1746090984716},"delay":0,"floatShares":2737577,"shares":2737577,"eps":0,"marketStatus":"Pre-Mkt","change":0.1,"latestTime":"05-01 05:16:28 EDT","open":30.13,"high":30.29,"low":27.86,"amount":121815745.698565,"amplitude":0.087316,"askPrice":25.59,"askSize":900,"bidPrice":25.54,"bidSize":400,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":27.93,"sharesOutstanding":2737577,"nav":27.764781,"aum":76008226.943292,"dividendRate":0.093376,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.58,"preClose":27.93,"latestTime":"05:16 EDT","volume":21957,"amount":562816.227792,"timestamp":1746090984716},"postHourTrading":{"tag":"盘后","latestPrice":25.75,"preClose":27.93,"latestTime":"19:59 EDT","volume":576076,"amount":14995145.5584,"timestamp":1746057574101},"volumeRatio":1.3343643148540694,"impliedVol":1.031,"impliedVolPercentile":0.2863},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","floatShares":2737577,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3343643148540694,"shares":2737577,"dividePrice":2.608,"high":30.29,"amplitude":0.087316,"preClose":27.83,"low":27.86,"week52Low":22.16,"pbRate":"--","week52High":143.25,"institutionHeld":0,"latestPrice":27.93,"committee":-0.384615,"eps":0,"divideRate":0.093376,"volume":4169521,"delay":0,"ttmEps":0,"open":30.13,"prevYearClose":30.05,"prevWeekClose":26.82,"prevMonthClose":27.93,"prevQuarterClose":34.61,"fiveDayClose":31.71,"twentyDayClose":33.6,"sixtyDayClose":34.16},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532029833","title":"Down Nearly 20%, This AI Giant Is the Best Bargain \"Magnificent Seven\" Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2532029833","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532029833?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:43","pubTimestamp":1746088980,"startTime":"0","endTime":"0","summary":"\"Magnificent Seven\" stocks led market gains last year -- but this year, they’ve led declines.The company quickly emerged as the biggest potential winner of the AI race, and this is thanks to its leading portfolio of AI products and services.Nvidia makes the world's most powerful AI chips, known as graphics processing units . These GPUs power crucial AI tasks -- and a high-performance GPU can make a huge difference in the outcome of a customer's AI projects. That's why some fellow Magnificent Seven companies -- as well as other tech giants -- are major Nvidia customers.Nvidia hasn't stopped at GPUs, though, and instead has built an entire ecosystem of products and services designed specifically for the AI customer. And the company has even created special platforms for various industries, such as healthcare or automotive. All of this has helped Nvidia's revenue to explode higher in recent years, reaching a record $130 billion in the latest full year.In recent times, though, concern abou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/01/down-nearly-20-this-ai-giant-is-the-best-bargain-m/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0203201768.USD","LU2602419157.SGD","BK4543","IE00B4JS1V06.HKD","BK4566","3NVD.UK","LU2065170008.USD","LU0476273544.USD","2NVD.UK","LU1043141396.HKD","LU0528227936.USD","LU0823434583.USD","NVDA","NVDS","LU0323591593.USD","BK4567","LU2237957811.SGD","LU2168564495.EUR","NVDS.UK","LU0081259029.USD","NVDY","NVD","LU2360107168.USD","LU1064131342.USD","BK4551","LU1244550221.USD","LU2506951792.HKD","NVDX","GB00B4LPDJ14.GBP","NVDD","LU2249611893.SGD","LU2362541273.HKD","LU1917777945.USD","NVDU","LU2092627202.USD","NVD2.UK","LU0057025933.USD","LU1032955483.USD","LU0109391861.USD","LU0868494708.USD","SG9999014906.USD","LU0672654240.SGD","LU1951198990.SGD","NVD3.UK","SNVD.UK","NVIW.SI","TTM","BK4598"],"gpt_icon":1},{"id":"2532563026","title":"Jensen Huang Predicts Annual Data Center Spending Will Hit $1 Trillion by 2028. Here's the Ultimate Semiconductor ETF to Buy Right Now.","url":"https://stock-news.laohu8.com/highlight/detail?id=2532563026","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532563026?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:23","pubTimestamp":1746087780,"startTime":"0","endTime":"0","summary":"Artificial intelligence  could be the most valuable financial opportunity in the history of the semiconductor industry.Nvidia CEO Jensen Huang thinks data center spending will top $1 trillion per year by 2028, purely because of AI.The iShares Semiconductor ETF holds 30 of the highest-quality stocks that could benefit from the AI spending boom.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/01/jensen-huang-data-center-1-trillion-2028-etf-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1066053197.SGD","LU2106854487.HKD","NVDU","LU2592432038.USD","LU1923623000.USD","LU0289961442.SGD","LU0289739343.SGD","2NVD.UK","FDN","SGXZ51526630.SGD","IE00B19Z9505.USD","LU2505996681.GBP","NVIW.SI","NVDX","NVDA","NVDD","LU2403377893.USD","IE00B7KXQ091.USD","LU2360106780.USD","LU2471134879.HKD","LU2552382058.USD","NVD3.UK","NVD","LU1035775433.USD","NVD2.UK","LU1868837300.USD","ULTI","IE0004445239.USD","BK4551","SG9999014575.USD","SNVD.UK","LU1814569148.SGD","LU1721428933.USD","LU1951198990.SGD","LU2756315664.SGD","LU0820562030.AUD","NVDY","LU2250418816.HKD","NVDS","BK4532","LU0390134368.USD","NVDS.UK","LU2357305700.SGD","IE00BDRTCR15.USD","3NVD.UK","LU2168564222.USD","LU0942090050.USD","LU0006306889.USD"],"gpt_icon":1},{"id":"2532025021","title":"Nvidia Shares up 3.7% Premarket After Meta, Microsoft Report Quarterly Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532025021","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532025021?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:17","pubTimestamp":1746087474,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R90HJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0127658192.USD","LU0256863902.USD","IE00BJTD4V19.USD","IE0002270589.USD","LU2552382132.HKD","NVDA","SG9999002224.SGD","LU1236620834.HKD","LU1244550577.SGD","2NVD.UK","LU1815336760.USD","NVIW.SI","IE00B19Z3581.USD","LU1069344957.HKD","NVDY","LU2168564149.EUR","LU2360106780.USD","SGXZ51526630.SGD","LU2417539215.USD","MSFT","LU2362541513.USD","IE00B5TLWC47.USD","NVDD","SG9999015358.SGD","NVD2.UK","3NVD.UK","LU1032466523.USD","SNVD.UK","NVD","NVDU","LU0661504455.SGD","NVDS.UK","LU1868837300.USD","LU2381873111.SGD","LU2491049909.HKD","LU1066051225.USD","IE00BWXC8680.SGD","NVD3.UK","LU2023251221.USD","LU1228905037.USD","NVDL","NVDX","LU0265550946.USD","LU1046421795.USD","LU1564329032.USD","NVDS","LU1803068623.USD","LU0943347566.SGD","LU2506952170.USD","META"],"gpt_icon":0},{"id":"2532702588","title":"3 Tech Stocks You Can Buy and Hold for the Next Decade","url":"https://stock-news.laohu8.com/highlight/detail?id=2532702588","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532702588?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:45","pubTimestamp":1746085500,"startTime":"0","endTime":"0","summary":"Nvidia remains the market share leader in AI chips.Alphabet continues to defy the skeptics when it comes to search.TSMC is well positioned to benefit from increased AI infrastructure spending.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/01/3-tech-stocks-you-can-buy-and-hold-for-the-next-de/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4573","LU1633808545.USD","SG9999014567.USD","PEG","SG9999015978.USD","NVDY","NVDS.UK","IE00BDRTCR15.USD","NVD","LU0724617625.USD","LU1366333091.USD","USJW.SI","LU1084165304.USD","LU2250418816.HKD","LU0128525929.USD","NVDU","LU0130517989.USD","LU0345769631.USD","NVDX","BK4566","NVDA","IE00BFSS7M15.SGD","NVDS","GOOG","LU2471134952.CNY","3NVD.UK","IE00BYXW3230.USD","LU0689472784.USD","BK4543","SNVD.UK","LU0353189763.USD","GOOGL","LU0354030438.USD","LU2108987350.USD","2NVD.UK","SG9999014914.USD","NVDD","LU0823414551.USD","NVIW.SI","NVD2.UK","LU2360032135.SGD","LU0061475181.USD","LU0096364046.USD","NVD3.UK","BK4553","LU2265009873.SGD","LU2065171311.SGD","IE00BFXG0V08.USD","BK4534"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVD\",params:#limit:5,,,undefined,":[{"date":"2024-12-27","symbol":"NVD","amount":2.60797,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 2x Short NVDA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"NVD","defaultRemindTime":1730730600000,"type":"split","dateTimestamp":1730696400000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2023-12-27","symbol":"NVD","amount":3.00511,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short NVDA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.00511,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":2.60797,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVD\",market:\"US\",delay:false,,,undefined,":{}}}