GraniteShares 2x Short NVDA Daily ETF

5.07

-0.1599-3.06%

Volume:38.70M

Turnover:199.43M

Market Cap:84.61M

PE:- -

High:5.28

Open:5.17

Low:5.05

Close:5.23

52wk High:30.29

52wk Low:5.05

Shares:16.69M

Float Shares:16.69M

Volume Ratio:1.26

T/O Rate:231.90%

Dividend:0.85

Dividend Rate:16.68%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVD/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short NVDA Daily ETF","latestPrice":5.0701,"timestamp":1777307309745,"preClose":5.23,"halted":0,"volume":38697717,"delay":0,"changeRate":-0.03057361376673047,"floatShares":16687577,"shares":16687577,"eps":0,"marketStatus":"Trading","change":-0.1599,"latestTime":"04-27 12:28:30 EDT","open":5.17,"high":5.28,"low":5.05,"amount":199427856.4283562,"amplitude":0.043977,"askPrice":5.08,"askSize":171970,"bidPrice":5.07,"bidSize":18787,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1777320000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":5.23,"sharesOutstanding":11607577,"nav":5.232002,"aum":87309432.06726,"dividendRate":0.166778,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.17,"preClose":5.23,"latestTime":"09:29 EDT","volume":490926,"amount":2514043.6809462,"timestamp":1777296599515,"change":-0.06,"changeRate":-0.011472,"amplitude":0.036424},"postHourTrading":{"tag":"盘后","latestPrice":5.23,"preClose":5.23,"latestTime":"19:57 EDT","volume":250495,"amount":1312783.4255,"timestamp":1777075072847,"change":0,"changeRate":0,"amplitude":0.007648},"volumeRatio":1.261479,"impliedVol":0.8258,"impliedVolPercentile":0.6215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","floatShares":16687577,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.261479,"shares":16687577,"dividePrice":0.84558,"high":5.28,"amplitude":0.043977,"preClose":5.23,"low":5.05,"week52Low":5.05,"pbRate":"--","week52High":30.29,"institutionHeld":0,"latestPrice":5.0701,"committee":-0.803027,"eps":0,"divideRate":0.166778,"volume":38697717,"delay":0,"ttmEps":0,"open":5.17,"prevYearClose":7.15,"prevWeekClose":5.23,"prevMonthClose":7.55,"prevQuarterClose":7.55,"fiveDayClose":5.59,"twentyDayClose":8.28,"sixtyDayClose":6.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVD\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"NVD","amount":0.84558,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空NVDA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"date":"2024-12-27","symbol":"NVD","amount":2.60797,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 2x Short NVDA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"NVD","defaultRemindTime":1730730600000,"type":"split","dateTimestamp":1730696400000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2023-12-27","symbol":"NVD","amount":3.00511,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short NVDA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.00511,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":2.60797,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.84558,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NVD\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}