GraniteShares 2x Short NVDA Daily ETF

4.77

+0.09001.92%

Post-market: 4.780.0100+0.21%19:59 EDT

Volume:100.20M

Turnover:470.36M

Market Cap:62.48M

PE:- -

High:4.86

Open:4.75

Low:4.54

Close:4.68

52wk High:11.41

52wk Low:3.93

Shares:13.10M

Float Shares:13.10M

Volume Ratio:1.16

T/O Rate:765.03%

Dividend:0.85

Dividend Rate:17.73%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVD/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short NVDA Daily ETF","latestPrice":4.77,"timestamp":1784923200000,"preClose":4.68,"halted":0,"volume":100201020,"hourTrading":{"tag":"盘后","latestPrice":4.78,"preClose":4.77,"latestTime":"19:59 EDT","volume":165147,"amount":787441.9277,"timestamp":1784937589217,"change":0.01,"changeRate":0.002096,"amplitude":0.006331},"delay":0,"changeRate":0.0192307692307692,"floatShares":13097577,"shares":13097577,"eps":0,"marketStatus":"Market Closed","change":0.09,"latestTime":"07-24 16:00:00 EDT","open":4.75,"high":4.86,"low":4.54,"amount":470358718.23402,"amplitude":0.068376,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.68,"sharesOutstanding":11607577,"nav":4.771406,"aum":61682719.75602,"dividendRate":0.17727,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.74,"preClose":4.68,"latestTime":"09:29 EDT","volume":134630,"amount":636147.61765,"timestamp":1784899783538,"change":0.06,"changeRate":0.012821,"amplitude":0.019551},"postHourTrading":{"tag":"盘后","latestPrice":4.78,"preClose":4.77,"latestTime":"19:59 EDT","volume":165147,"amount":787441.9277,"timestamp":1784937589217,"change":0.01,"changeRate":0.002096,"amplitude":0.006331},"volumeRatio":1.1630572511866217,"impliedVol":1.0436,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","floatShares":13097577,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1630572511866217,"shares":13097577,"dividePrice":0.84558,"high":4.86,"amplitude":0.068376,"preClose":4.68,"low":4.54,"week52Low":3.93,"pbRate":"--","week52High":11.41,"institutionHeld":0,"latestPrice":4.77,"eps":0,"divideRate":0.17727,"volume":100201020,"delay":0,"ttmEps":0,"open":4.75,"prevYearClose":7.15,"prevWeekClose":4.97,"prevMonthClose":5.21,"prevQuarterClose":5.21,"fiveDayClose":4.97,"twentyDayClose":5.44,"sixtyDayClose":4.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVD\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"NVD","amount":0.84558,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空NVDA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"date":"2024-12-27","symbol":"NVD","amount":2.60797,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 2x Short NVDA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"NVD","defaultRemindTime":1730730600000,"type":"split","dateTimestamp":1730696400000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2023-12-27","symbol":"NVD","amount":3.00511,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short NVDA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.00511,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":2.60797,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.84558,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NVD\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}