GraniteShares 2x Short NVDA Daily ETF

6.99

-0.1700-2.37%

Pre-market: 6.72-0.2700-3.86%05:08 EST

Volume:58.33M

Turnover:412.29M

Market Cap:73.73M

PE:- -

High:7.45

Open:7.25

Low:6.83

Close:7.16

52wk High:51.62

52wk Low:6.38

Shares:10.55M

Float Shares:10.55M

Volume Ratio:1.04

T/O Rate:553.06%

Dividend:0.85

Dividend Rate:12.10%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVD/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short NVDA Daily ETF","latestPrice":6.99,"timestamp":1771362000000,"preClose":7.16,"halted":0,"volume":58334479,"hourTrading":{"tag":"盘前","latestPrice":6.72,"preClose":6.99,"latestTime":"05:08 EST","volume":16754,"amount":113586.331493,"timestamp":1771409333945,"change":-0.27,"changeRate":-0.038627,"amplitude":0.011445},"delay":0,"changeRate":-0.023743016759776525,"floatShares":10547577,"shares":10547577,"eps":0,"marketStatus":"Pre-Mkt","change":-0.17,"latestTime":"02-18 05:16:40 EST","open":7.25,"high":7.45,"low":6.825,"amount":412285667.9648245,"amplitude":0.087291,"askPrice":6.73,"askSize":9790,"bidPrice":6.72,"bidSize":10690,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771425000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":6.99,"sharesOutstanding":10547577,"nav":7.164291,"aum":75565916.14122,"dividendRate":0.12097,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.72,"preClose":6.99,"latestTime":"05:08 EST","volume":16754,"amount":113586.331493,"timestamp":1771409333945,"change":-0.27,"changeRate":-0.038627,"amplitude":0.011445},"postHourTrading":{"tag":"盘后","latestPrice":6.909,"preClose":6.99,"latestTime":"19:59 EST","volume":1249975,"amount":8529506.1305,"timestamp":1771376356966,"change":-0.081,"changeRate":-0.011588,"amplitude":0.041488},"volumeRatio":1.0405047813451833,"impliedVol":0.7457,"impliedVolPercentile":0.396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","floatShares":10547577,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0405047813451833,"shares":10547577,"dividePrice":0.84558,"high":7.45,"amplitude":0.087291,"preClose":7.16,"low":6.825,"week52Low":6.375,"pbRate":"--","week52High":51.615,"institutionHeld":0,"latestPrice":6.99,"committee":0.043945,"eps":0,"divideRate":0.12097,"volume":58334479,"delay":0,"ttmEps":0,"open":7.25,"prevYearClose":7.15,"prevWeekClose":7.16,"prevMonthClose":6.73,"prevQuarterClose":7.15,"fiveDayClose":6.65,"twentyDayClose":7.17,"sixtyDayClose":8.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVD\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"NVD","amount":0.84558,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空NVDA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"date":"2024-12-27","symbol":"NVD","amount":2.60797,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 2x Short NVDA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"NVD","defaultRemindTime":1730730600000,"type":"split","dateTimestamp":1730696400000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2023-12-27","symbol":"NVD","amount":3.00511,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short NVDA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.00511,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":2.60797,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.84558,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NVD\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}