GraniteShares 2x Short NVDA Daily ETF

6.65

-0.1300-1.92%

Post-market: 6.650.00000.00%19:59 EST

Volume:63.08M

Turnover:422.87M

Market Cap:96.34M

PE:- -

High:6.93

Open:6.88

Low:6.61

Close:6.78

52wk High:51.62

52wk Low:6.38

Shares:14.49M

Float Shares:14.49M

Volume Ratio:1.10

T/O Rate:435.43%

Dividend:0.85

Dividend Rate:12.72%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVD/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short NVDA Daily ETF","latestPrice":6.65,"timestamp":1771621200000,"preClose":6.78,"halted":0,"volume":63083329,"hourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.65,"latestTime":"19:59 EST","volume":168260,"amount":1118294.2596,"timestamp":1771635557714,"change":0,"changeRate":0,"amplitude":0.004511},"delay":0,"changeRate":-0.019174041297935086,"floatShares":14487577,"shares":14487577,"eps":0,"marketStatus":"Market Closed","change":-0.13,"latestTime":"02-20 16:00:00 EST","open":6.88,"high":6.93,"low":6.6138,"amount":422872219.868639,"amplitude":0.046637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":6.78,"sharesOutstanding":14487577,"nav":6.778759,"aum":98207786.312658,"dividendRate":0.127155,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.88,"preClose":6.78,"latestTime":"09:29 EST","volume":134336,"amount":917405.7185664,"timestamp":1771597786125,"change":0.1,"changeRate":0.014749,"amplitude":0.028024},"postHourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.65,"latestTime":"19:59 EST","volume":168260,"amount":1118294.2596,"timestamp":1771635557714,"change":0,"changeRate":0,"amplitude":0.004511},"volumeRatio":1.0951023967836606,"impliedVol":0.9204,"impliedVolPercentile":0.6534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","floatShares":14487577,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0951023967836606,"shares":14487577,"dividePrice":0.84558,"high":6.93,"amplitude":0.046637,"preClose":6.78,"low":6.6138,"week52Low":6.375,"pbRate":"--","week52High":51.615,"institutionHeld":0,"latestPrice":6.65,"eps":0,"divideRate":0.127155,"volume":63083329,"delay":0,"ttmEps":0,"open":6.88,"prevYearClose":7.15,"prevWeekClose":7.16,"prevMonthClose":6.73,"prevQuarterClose":7.15,"fiveDayClose":6.85,"twentyDayClose":7.23,"sixtyDayClose":8.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVD\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"NVD","amount":0.84558,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空NVDA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"date":"2024-12-27","symbol":"NVD","amount":2.60797,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 2x Short NVDA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"NVD","defaultRemindTime":1730730600000,"type":"split","dateTimestamp":1730696400000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2023-12-27","symbol":"NVD","amount":3.00511,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short NVDA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.00511,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":2.60797,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.84558,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NVD\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}