GraniteShares 2x Short NVDA Daily ETF

25.64

-2.2884-8.19%

Volume:6.16M

Turnover:157.79M

Market Cap:70.20M

PE:- -

High:26.22

Open:25.62

Low:24.77

Close:27.93

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short NVDA Daily ETF","latestPrice":25.6416,"timestamp":1746126929500,"preClose":27.93,"halted":0,"volume":6158495,"delay":0,"floatShares":2737577,"shares":2737577,"eps":0,"marketStatus":"Trading","change":-2.2884,"latestTime":"05-01 15:15:37 EDT","open":25.62,"high":26.2197,"low":24.7733,"amount":157794578.574185,"amplitude":0.051787,"askPrice":25.63,"askSize":2400,"bidPrice":25.6,"bidSize":3425,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":27.93,"sharesOutstanding":2737577,"nav":27.764781,"aum":76008226.943292,"dividendRate":0.10171,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.7,"preClose":27.93,"latestTime":"09:29 EDT","volume":614138,"amount":15550523.199372,"timestamp":1746106199999},"postHourTrading":{"tag":"盘后","latestPrice":25.75,"preClose":27.93,"latestTime":"19:59 EDT","volume":576076,"amount":14995145.5584,"timestamp":1746057574101},"volumeRatio":2.099119,"impliedVol":1.0222,"impliedVolPercentile":0.2691},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","floatShares":2737577,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.099119,"shares":2737577,"dividePrice":2.608,"high":26.2197,"amplitude":0.051787,"preClose":27.93,"low":24.7733,"week52Low":22.16,"pbRate":"--","week52High":143.25,"institutionHeld":0,"latestPrice":25.6416,"committee":0.175966,"eps":0,"divideRate":0.10171,"volume":6158495,"delay":0,"ttmEps":0,"open":25.62,"prevYearClose":30.05,"prevWeekClose":26.82,"prevMonthClose":27.93,"prevQuarterClose":34.61,"fiveDayClose":29.4,"twentyDayClose":33.49,"sixtyDayClose":32.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVD\",params:#limit:5,,,undefined,":[{"date":"2024-12-27","symbol":"NVD","amount":2.60797,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 2x Short NVDA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"NVD","defaultRemindTime":1730730600000,"type":"split","dateTimestamp":1730696400000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2023-12-27","symbol":"NVD","amount":3.00511,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short NVDA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.00511,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":2.60797,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVD\",market:\"US\",delay:false,,,undefined,":{}}}