NVIDIA

177.87

-1.4000-0.78%

Post-market: 176.69-1.1801-0.66%19:59 EDT

Volume:221.69M

Turnover:39.84B

Market Cap:4.34T

PE:57.36

High:183.30

Open:182.90

Low:175.93

Close:179.27

Loading ...

Overview Company News Filings

Jul 13, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVDA/filings?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","market":"US","secType":"STK","nameCN":"NVIDIA","latestPrice":177.87,"timestamp":1753992000000,"preClose":179.27,"halted":0,"volume":221685346,"hourTrading":{"tag":"盘后","latestPrice":176.6899,"preClose":177.87,"latestTime":"19:59 EDT","volume":13377866,"amount":2375984473.189613,"timestamp":1754006399972},"delay":0,"floatShares":23419344480,"shares":24400000000,"eps":3.100725,"marketStatus":"Closed","change":-1.4,"latestTime":"07-31 16:00:00 EDT","open":182.9,"high":183.3,"low":175.93,"amount":39837559418.74682,"amplitude":0.041111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.100725,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":916894800000,"exchange":"NASDAQ","adjPreClose":179.27,"dividendRate":0.000225,"preHourTrading":{"tag":"盘前","latestPrice":182.82,"preClose":179.27,"latestTime":"09:29 EDT","volume":3500753,"amount":639467812.33987,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":176.6899,"preClose":177.87,"latestTime":"19:59 EDT","volume":13377866,"amount":2375984473.189613,"timestamp":1754006399972},"volumeRatio":1.540092,"optionData":{"bulkOrders":[{"symbol":"NVDA","call":true,"expireDate":1755230400000,"strike":"190.0","timestamp":1753970034168,"price":1.97,"volume":15000,"amount":2955000,"type":"-"},{"symbol":"NVDA","call":true,"expireDate":1754625600000,"strike":"182.5","timestamp":1753970034167,"price":3.51,"volume":15000,"amount":5265000,"type":"-"}]},"impliedVol":0.424,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","floatShares":23419344480,"roa":"53.24%","roe":"115.46%","lyrEps":2.96803,"volumeRatio":1.540092,"shares":24400000000,"dividePrice":0.04,"high":183.3,"amplitude":0.041111,"preClose":179.27,"low":175.93,"week52Low":86.62,"pbRate":"51.76","psRate":"29.22","week52High":183.3,"institutionHeld":0.6318,"latestPrice":177.87,"eps":3.100725,"divideRate":0.000225,"volume":221685346,"delay":0,"ttmEps":3.100725,"open":182.9,"prevYearClose":134.29,"prevWeekClose":173.5,"prevMonthClose":157.99,"prevQuarterClose":157.99,"fiveDayClose":173.74,"twentyDayClose":157.25,"sixtyDayClose":113.82,"earningDate":1756224000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NVDA\",pageSize:20,pageCount:13,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10157961","market":"us","labels":[],"media":"sec.gov","original_id":"AN104581020000127-NVDA","pdf_url":null,"pub_time":1594569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NVDA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000127/0001045810-20-000127-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000127/nvda-20200713.xsd","primary":true,"translateUrl":null,"linkName":"nvda-20200713.xsd","type":"EX-101.SCH","id":"NTFILEHR4WNmq3w6rD4FLU","market":"us","size":2514},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000127/nvda-20200713.htm","primary":false,"translateUrl":null,"linkName":"nvda-20200713.htm","type":"8-K","id":"NTFILE347W42xHYe3TJ6NY","market":"us","size":35376},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000127/nvda-20200713_cal.xml","primary":false,"translateUrl":null,"linkName":"nvda-20200713_cal.xml","type":"EX-101.CAL","id":"NTFILEA2kjNcXrFNEabPJM","market":"us","size":799},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000127/nvda-20200713_def.xml","primary":false,"translateUrl":null,"linkName":"nvda-20200713_def.xml","type":"EX-101.DEF","id":"NTFILEE9n3nxFgSosAcizf","market":"us","size":1763},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000127/nvda-20200713_lab.xml","primary":false,"translateUrl":null,"linkName":"nvda-20200713_lab.xml","type":"EX-101.LAB","id":"NTFILEEjYqp917brFaS6mL","market":"us","size":24275},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000127/nvda-20200713_pre.xml","primary":false,"translateUrl":null,"linkName":"nvda-20200713_pre.xml","type":"EX-101.PRE","id":"NTFILEHyHtVAksUnNcU6uG","market":"us","size":12735},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000127/nvda-20200713_htm.xml","primary":false,"translateUrl":null,"linkName":"nvda-20200713_htm.xml","type":"XML","id":"NTFILEE3SJt11SaLM8Lpoz","market":"us","size":10509}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-13 00:00","pubTimestamp":1594569600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10157956","market":"us","labels":[],"media":"sec.gov","original_id":"AN104581020000120-NVDA","pdf_url":null,"pub_time":1593532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"NVDA","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/nvda-20200427.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/52732d3ff575da0c3a5f205bf1a78cd7","linkName":"nvda-20200427.htm","type":"8-K/A","id":"NTFILE2xZKRe6nQPiWvCFt","market":"us","size":51431},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/form8-kaconsent.htm","primary":false,"translateUrl":null,"linkName":"form8-kaconsent.htm","type":"EX-23.1","id":"NTFILE718XfNwJw7LkzcE5","market":"us","size":3370},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/proforma.htm","primary":false,"translateUrl":null,"linkName":"proforma.htm","type":"EX-99.2","id":"NTFILE6Bq3X3qmvtWaK6LS","market":"us","size":430321},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/nvda-20200427.xsd","primary":false,"translateUrl":null,"linkName":"nvda-20200427.xsd","type":"EX-101.SCH","id":"NTFILEEkCxuDEw5RPpcZSN","market":"us","size":2763},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/nvda-20200427_cal.xml","primary":false,"translateUrl":null,"linkName":"nvda-20200427_cal.xml","type":"EX-101.CAL","id":"NTFILE6gvXwW2k1Ds4QShg","market":"us","size":775},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/nvda-20200427_def.xml","primary":false,"translateUrl":null,"linkName":"nvda-20200427_def.xml","type":"EX-101.DEF","id":"NTFILEA7kyDZhRTCpFZnW2","market":"us","size":1731},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/nvda-20200427_lab.xml","primary":false,"translateUrl":null,"linkName":"nvda-20200427_lab.xml","type":"EX-101.LAB","id":"NTFILE3RmQLzNMfwL3Fqmi","market":"us","size":24457},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/nvda-20200427_pre.xml","primary":false,"translateUrl":null,"linkName":"nvda-20200427_pre.xml","type":"EX-101.PRE","id":"NTFILEGVwBDLzYxnv7T3Dr","market":"us","size":13256},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/nvda-20200427_htm.xml","primary":false,"translateUrl":null,"linkName":"nvda-20200427_htm.xml","type":"XML","id":"NTFILEEKutvhH7xESYz1Fp","market":"us","size":10598}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-01 00:00","pubTimestamp":1593532800,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9900969","market":"us","labels":[],"media":"sec.gov","original_id":"AN104581020000103-NVDA","pdf_url":null,"pub_time":1592150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NVDA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000103/0001045810-20-000103-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1 2007 A&R EIP (2020)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000103/a2007arplan2020restate.htm","primary":true,"translateUrl":null,"linkName":"a2007arplan2020restate.htm","type":"EX-10.1","id":"NTFILECQxEYRQ1e4oDkZ8k","market":"us","size":208153},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000103/a8-k2020annualmeetingr.htm","primary":false,"translateUrl":null,"linkName":"a8-k2020annualmeetingr.htm","type":"8-K","id":"NTFILEESHD2tMYaQMBYni8","market":"us","size":105212},{"description":"EXHIBIT 10.2 2012 S&R ESPP (2020)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000103/a2012arespp2020resetat.htm","primary":false,"translateUrl":null,"linkName":"a2012arespp2020resetat.htm","type":"EX-10.2","id":"NTFILEG2ox1foVm7LHPzvn","market":"us","size":103056},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000103/nvda-20200612.xsd","primary":false,"translateUrl":null,"linkName":"nvda-20200612.xsd","type":"EX-101.SCH","id":"NTFILE3VUBjLGFRQpmbuHi","market":"us","size":4522},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000103/nvda-20200612_cal.xml","primary":false,"translateUrl":null,"linkName":"nvda-20200612_cal.xml","type":"EX-101.CAL","id":"NTFILE9f85Q6G3XVVHJsaz","market":"us","size":697},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000103/nvda-20200612_def.xml","primary":false,"translateUrl":null,"linkName":"nvda-20200612_def.xml","type":"EX-101.DEF","id":"NTFILEAuSy5CZTURpeVzSv","market":"us","size":1547},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000103/nvda-20200612_lab.xml","primary":false,"translateUrl":null,"linkName":"nvda-20200612_lab.xml","type":"EX-101.LAB","id":"NTFILEGPiMJAUjCXpJhso8","market":"us","size":26147},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000103/nvda-20200612_pre.xml","primary":false,"translateUrl":null,"linkName":"nvda-20200612_pre.xml","type":"EX-101.PRE","id":"NTFILE8syhL1tvmUkQAnLE","market":"us","size":13653},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000103/a8-k2020annualmeetingr_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-k2020annualmeetingr_htm.xml","type":"XML","id":"NTFILEHMBz8Mkbdq6NNyb8","market":"us","size":4254}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-15 00:00","pubTimestamp":1592150400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9896697","market":"us","labels":[],"media":"sec.gov","original_id":"AN104581020000101-NVDA","pdf_url":null,"pub_time":1592150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"NVDA","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000101/0001045810-20-000101-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000101/a2020cumuluss-8.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/f54660a7d0120db22361b01b5baf0c91","linkName":"a2020cumuluss-8.htm","type":"S-8","id":"NTFILE4pGqderCmdXSMRsz","market":"us","size":101720},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000101/a2020s-8cumulusexhibit51.htm","primary":false,"translateUrl":null,"linkName":"a2020s-8cumulusexhibit51.htm","type":"EX-5.1","id":"NTFILE7So2dgQJm77UViJQ","market":"us","size":7932},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000101/a2020s-8cumulusexhibit231.htm","primary":false,"translateUrl":null,"linkName":"a2020s-8cumulusexhibit231.htm","type":"EX-23.1","id":"NTFILE3jvnPJRnCLnwvJoJ","market":"us","size":3558},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000101/a991cumulus2012stockplansu.htm","primary":false,"translateUrl":null,"linkName":"a991cumulus2012stockplansu.htm","type":"EX-99.1","id":"NTFILEGxBgLrLW4uJD2zjX","market":"us","size":141876}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-15 00:00","pubTimestamp":1592150400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9741053","market":"us","labels":[],"media":"sec.gov","original_id":"AN104581020000065-NVDA","pdf_url":null,"pub_time":1589990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NVDA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/0001045810-20-000065-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q1FY21 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/nvda-20200426.htm","primary":true,"translateUrl":null,"linkName":"nvda-20200426.htm","type":"10-Q","id":"NTFILECsNUBNDZavXSi51v","market":"us","size":1644897},{"description":"AMENDED AND RESTATED 2007 EQUITY INCENTIVE PLAN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/amendedandrestated2007.htm","primary":false,"translateUrl":null,"linkName":"amendedandrestated2007.htm","type":"EX-10.2","id":"NTFILEF49WnXgLkSqgrC81","market":"us","size":327921},{"description":"302 CERTIFICATION OF CEO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/nvda2021q1ex311.htm","primary":false,"translateUrl":null,"linkName":"nvda2021q1ex311.htm","type":"EX-31.1","id":"NTFILE3FRwkw6v7VdDzUnS","market":"us","size":9293},{"description":"302 CERTIFICATION OF CFO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/nvda2021q1ex312.htm","primary":false,"translateUrl":null,"linkName":"nvda2021q1ex312.htm","type":"EX-31.2","id":"NTFILE2dHb47uDBwfqZuVR","market":"us","size":9269},{"description":"906 CERTIFICATION OF CEO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/nvda2021q1ex321.htm","primary":false,"translateUrl":null,"linkName":"nvda2021q1ex321.htm","type":"EX-32.1","id":"NTFILEE2qvwc47NsxsEi7g","market":"us","size":5715},{"description":"906 CERTIFICATION OF CFO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/nvda2021q1ex322.htm","primary":false,"translateUrl":null,"linkName":"nvda2021q1ex322.htm","type":"EX-32.2","id":"NTFILEFohuhz4u7FXQBm8k","market":"us","size":6220},{"description":"NVIDIA LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/nvda-20200426_g1.jpg","primary":false,"translateUrl":null,"linkName":"nvda-20200426_g1.jpg","type":"GRAPHIC","id":"NTFILECbdY63Y8GoS13DJm","market":"us","size":7474},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/nvda-20200426.xsd","primary":false,"translateUrl":null,"linkName":"nvda-20200426.xsd","type":"EX-101.SCH","id":"NTFILE29oPB1AUrScQ5omk","market":"us","size":40951},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/nvda-20200426_cal.xml","primary":false,"translateUrl":null,"linkName":"nvda-20200426_cal.xml","type":"EX-101.CAL","id":"NTFILECTSexyu8okC31Dqn","market":"us","size":92647},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/nvda-20200426_def.xml","primary":false,"translateUrl":null,"linkName":"nvda-20200426_def.xml","type":"EX-101.DEF","id":"NTFILEByJAqs4Fueymr5nm","market":"us","size":164550},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/nvda-20200426_lab.xml","primary":false,"translateUrl":null,"linkName":"nvda-20200426_lab.xml","type":"EX-101.LAB","id":"NTFILEAvNDdxLbdddnzCQF","market":"us","size":520976},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/nvda-20200426_pre.xml","primary":false,"translateUrl":null,"linkName":"nvda-20200426_pre.xml","type":"EX-101.PRE","id":"NTFILE6UvvKgwNeRYAmo7Y","market":"us","size":334099},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/nvda-20200426_htm.xml","primary":false,"translateUrl":null,"linkName":"nvda-20200426_htm.xml","type":"XML","id":"NTFILE7MYZkw2QvVqADTDV","market":"us","size":1463367}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":7211,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME","name_zh":"简明综合收益表","url":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/R2.htm","cdn_url":"https://static.tigerbbs.com/23be03b22fef09c5834d58657fe1f378","translation_url":"https://static.tigerbbs.com/98d95aadfd30e5dba825000f7816ff5e","translate_status":1},{"id":7212,"name":"CONDENSED CONSOLIDATED STATEMENT OF COMPREHENSIVE INCOME","name_zh":"简明综合全面收益表","url":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/R3.htm","cdn_url":"https://static.tigerbbs.com/35e87004872f613d4aed51e9449edf11","translation_url":"https://static.tigerbbs.com/158d5ea43e79d0dd593141431abc9f38","translate_status":1},{"id":7213,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":"简明综合资产负债表","url":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/R4.htm","cdn_url":"https://static.tigerbbs.com/c246cd8c82bf64ed4e4ced5909972aaa","translation_url":"https://static.tigerbbs.com/497e36a9fff756ddf935ad14c2a606ac","translate_status":1},{"id":7214,"name":"CONDENSED CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY","name_zh":"简明合并股东权益报表","url":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/R5.htm","cdn_url":"https://static.tigerbbs.com/ef7dc6b88587be7561b2f148461d7033","translation_url":"https://static.tigerbbs.com/4d02f68f320183cd4425bcc168f7e860","translate_status":1},{"id":7215,"name":"CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY (Parenthetical)","name_zh":"合并股东权益报表（括号）","url":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/R6.htm","cdn_url":"https://static.tigerbbs.com/9466fe7e1ffe6e95dcdee9bfd9055f9e","translation_url":"https://static.tigerbbs.com/74c67b22b8fd07f6ffbaf4ff09f0d23f","translate_status":1},{"id":7216,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/R7.htm","cdn_url":"https://static.tigerbbs.com/b1de07f649cf1dfee688127dce3731e5","translation_url":"https://static.tigerbbs.com/7809b7f8eb9515583fda7654dd24d038","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-21 00:00","pubTimestamp":1589990400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9740935","market":"us","labels":[],"media":"sec.gov","original_id":"AN104581020000063-NVDA","pdf_url":null,"pub_time":1589990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NVDA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000063/0001045810-20-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q1FY21 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000063/q1fy21pr.htm","primary":true,"translateUrl":null,"linkName":"q1fy21pr.htm","type":"EX-99.1","id":"NTFILECYnfxEN31RBWeLVj","market":"us","size":464579},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000063/nvda-20200521.htm","primary":false,"translateUrl":null,"linkName":"nvda-20200521.htm","type":"8-K","id":"NTFILE3WdisZNJxYvHNFFm","market":"us","size":43909},{"description":"Q1FY21 CFO COMMENTARY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000063/q1fy21cfocommentary.htm","primary":false,"translateUrl":null,"linkName":"q1fy21cfocommentary.htm","type":"EX-99.2","id":"NTFILEFtKGogVFtZpiqpDW","market":"us","size":283708},{"description":"NVDA LOGO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000063/nvdalogoa191.jpg","primary":false,"translateUrl":null,"linkName":"nvdalogoa191.jpg","type":"GRAPHIC","id":"NTFILE7Lg1ZrKJpZss9Bo5","market":"us","size":13441},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000063/nvda-20200521.xsd","primary":false,"translateUrl":null,"linkName":"nvda-20200521.xsd","type":"EX-101.SCH","id":"NTFILEA56iwDzq29oYFMtH","market":"us","size":2904},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000063/nvda-20200521_cal.xml","primary":false,"translateUrl":null,"linkName":"nvda-20200521_cal.xml","type":"EX-101.CAL","id":"NTFILE6ijF5EaipzK23AXj","market":"us","size":775},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000063/nvda-20200521_def.xml","primary":false,"translateUrl":null,"linkName":"nvda-20200521_def.xml","type":"EX-101.DEF","id":"NTFILEC1FCk8cyA61xqPUp","market":"us","size":1731},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000063/nvda-20200521_lab.xml","primary":false,"translateUrl":null,"linkName":"nvda-20200521_lab.xml","type":"EX-101.LAB","id":"NTFILEF2bVMHLQrFfFZJdn","market":"us","size":24836},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000063/nvda-20200521_pre.xml","primary":false,"translateUrl":null,"linkName":"nvda-20200521_pre.xml","type":"EX-101.PRE","id":"NTFILEBRpBo8ZEbn8odcBb","market":"us","size":13256},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000063/nvda-20200521_htm.xml","primary":false,"translateUrl":null,"linkName":"nvda-20200521_htm.xml","type":"XML","id":"NTFILE7Da116suANerGQjE","market":"us","size":10509}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-21 00:00","pubTimestamp":1589990400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9604820","market":"us","labels":[],"media":"sec.gov","original_id":"AN104581020000052-NVDA","pdf_url":null,"pub_time":1587916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.01 and 9.01","symbol":"NVDA","title":"Current report, items 2.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000052/0001045810-20-000052-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000052/nvda-20200427.xsd","primary":true,"translateUrl":null,"linkName":"nvda-20200427.xsd","type":"EX-101.SCH","id":"NTFILE4ommjCHWzoDNNBSy","market":"us","size":4522},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000052/form8-kmellanoxclosing.htm","primary":false,"translateUrl":null,"linkName":"form8-kmellanoxclosing.htm","type":"8-K","id":"NTFILEBkhMxXkKkgkzVYRN","market":"us","size":45514},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000052/nvda-20200427_cal.xml","primary":false,"translateUrl":null,"linkName":"nvda-20200427_cal.xml","type":"EX-101.CAL","id":"NTFILE7KTMzu7RVF318mVX","market":"us","size":697},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000052/nvda-20200427_def.xml","primary":false,"translateUrl":null,"linkName":"nvda-20200427_def.xml","type":"EX-101.DEF","id":"NTFILE2Afj5zxdyPSZQfqN","market":"us","size":1547},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000052/nvda-20200427_lab.xml","primary":false,"translateUrl":null,"linkName":"nvda-20200427_lab.xml","type":"EX-101.LAB","id":"NTFILEGw78q1tGcgVmzk8g","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000052/nvda-20200427_pre.xml","primary":false,"translateUrl":null,"linkName":"nvda-20200427_pre.xml","type":"EX-101.PRE","id":"NTFILE9nKFEHmAx1w8V9LD","market":"us","size":13653},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000052/form8-kmellanoxclosing_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kmellanoxclosing_htm.xml","type":"XML","id":"NTFILEBohiRZzjq6WyyBdG","market":"us","size":4254}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-27 00:00","pubTimestamp":1587916800,"title_zh":"Current report, items 2.01 and 9.01","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9595680","market":"us","labels":[],"media":"sec.gov","original_id":"AN104581020000050-NVDA","pdf_url":null,"pub_time":1587657600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"NVDA","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000050/0001045810-20-000050-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000050/s-8assumptionofmellanoxpla.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/cec9aa7ea2a237830528a00017f7f06b","linkName":"s-8assumptionofmellanoxpla.htm","type":"S-8","id":"NTFILE7TcEAtMcDgHWpFz8","market":"us","size":120140},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000050/s-8exhibit511.htm","primary":false,"translateUrl":null,"linkName":"s-8exhibit511.htm","type":"EX-5.1","id":"NTFILE8b9D3GxUQ9fzJEc4","market":"us","size":8537},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000050/s-8exhibit2311.htm","primary":false,"translateUrl":null,"linkName":"s-8exhibit2311.htm","type":"EX-23.1","id":"NTFILE4WxxTuyzenpncxT8","market":"us","size":3654}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-04-24 00:00","pubTimestamp":1587657600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"S-8  - Securities to be offered to employees in employee benefit plans","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9542457","market":"us","labels":[],"media":"sec.gov","original_id":"AN104581020000048-NVDA","pdf_url":null,"pub_time":1587052800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NVDA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000048/0001045810-20-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000048/nvda-20200416.xsd","primary":true,"translateUrl":null,"linkName":"nvda-20200416.xsd","type":"EX-101.SCH","id":"NTFILE66u7EZxkjLjwRthh","market":"us","size":4522},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000048/mellanoxantitrustappro.htm","primary":false,"translateUrl":null,"linkName":"mellanoxantitrustappro.htm","type":"8-K","id":"NTFILE5qShqVua5x4q3h8v","market":"us","size":37850},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000048/nvda-20200416_cal.xml","primary":false,"translateUrl":null,"linkName":"nvda-20200416_cal.xml","type":"EX-101.CAL","id":"NTFILEH83qPwZzcWPEMJQA","market":"us","size":697},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000048/nvda-20200416_def.xml","primary":false,"translateUrl":null,"linkName":"nvda-20200416_def.xml","type":"EX-101.DEF","id":"NTFILE5SaefzAGFLU8pE9x","market":"us","size":1547},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000048/nvda-20200416_lab.xml","primary":false,"translateUrl":null,"linkName":"nvda-20200416_lab.xml","type":"EX-101.LAB","id":"NTFILE5K4qe6Es786KrRT8","market":"us","size":26147},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000048/nvda-20200416_pre.xml","primary":false,"translateUrl":null,"linkName":"nvda-20200416_pre.xml","type":"EX-101.PRE","id":"NTFILE2GbuCNZK2dPqocUh","market":"us","size":13653},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000048/mellanoxantitrustappro_htm.xml","primary":false,"translateUrl":null,"linkName":"mellanoxantitrustappro_htm.xml","type":"XML","id":"NTFILEFskhsrCnszN5ZtwV","market":"us","size":4254}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-17 00:00","pubTimestamp":1587052800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9395706","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520092939-NVDA","pdf_url":null,"pub_time":1585584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"NVDA","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000119312520092939/0001193125-20-092939-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000119312520092939/d904626dex11.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/7c029566204ddac9743b30ed89159dbf","linkName":"d904626dex11.htm","type":"EX-1.1","id":"NTFILEGMrm2LqHCB9wSD3W","market":"us","size":118062},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000119312520092939/d904626d8k.htm","primary":false,"translateUrl":null,"linkName":"d904626d8k.htm","type":"8-K","id":"NTFILE8ehnLH3tnmE2Kn7r","market":"us","size":46539},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000119312520092939/d904626dex42.htm","primary":false,"translateUrl":null,"linkName":"d904626dex42.htm","type":"EX-4.2","id":"NTFILE7TFWP4XP46AdhkbU","market":"us","size":489219},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000119312520092939/d904626dex51.htm","primary":false,"translateUrl":null,"linkName":"d904626dex51.htm","type":"EX-5.1","id":"NTFILE8UgqXaWBZFiC4cc6","market":"us","size":14064},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000119312520092939/nvda-20200326.xsd","primary":false,"translateUrl":null,"linkName":"nvda-20200326.xsd","type":"EX-101.SCH","id":"NTFILEAwG9nhHDvf7GbmVb","market":"us","size":3064},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000119312520092939/nvda-20200326_lab.xml","primary":false,"translateUrl":null,"linkName":"nvda-20200326_lab.xml","type":"EX-101.LAB","id":"NTFILEmp4MCMgkfvavKkWk","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000119312520092939/nvda-20200326_pre.xml","primary":false,"translateUrl":null,"linkName":"nvda-20200326_pre.xml","type":"EX-101.PRE","id":"NTFILECYCFVvp5G1sEBxa4","market":"us","size":10949},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000119312520092939/g904626g0330144116419.jpg","primary":false,"translateUrl":null,"linkName":"g904626g0330144116419.jpg","type":"GRAPHIC","id":"NTFILE77sd3VLKNyPeLwVP","market":"us","size":2403},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000119312520092939/d904626d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d904626d8k_htm.xml","type":"XML","id":"NTFILE2CkBYcjzydDgxwU9","market":"us","size":3278}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-31 00:00","pubTimestamp":1585584000,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9232041","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520087125-NVDA","pdf_url":null,"pub_time":1585152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"NVDA","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1045810/000119312520087125/0001193125-20-087125-index.htm","us_notice_code":"Form FWP","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000119312520087125/d895732dfwp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/8d23fea68a0a7f9972979b1e18a70445","linkName":"d895732dfwp.htm","type":"FWP","id":"NTFILE3iXkNi4urHGMQjEo","market":"us","size":22606}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-03-26 00:00","pubTimestamp":1585152000,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9174689","market":"us","labels":[],"media":"sec.gov","original_id":"AN104581020000033-NVDA","pdf_url":null,"pub_time":1583769600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NVDA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000033/0001045810-20-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1 FY21 VARIABLE COMPENSATION PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000033/exhibit101fy2021variab.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/ffe843e44188f45554cbc6beba680bf4","linkName":"exhibit101fy2021variab.htm","type":"EX-10.1","id":"NTFILE5gZfGxjZd6qM5rNM","market":"us","size":18138},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000033/form8-kfy2021variablec.htm","primary":false,"translateUrl":null,"linkName":"form8-kfy2021variablec.htm","type":"8-K","id":"NTFILECyRCtTT1zW49BP8T","market":"us","size":52449},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000033/nvda-20200304.xsd","primary":false,"translateUrl":null,"linkName":"nvda-20200304.xsd","type":"EX-101.SCH","id":"NTFILE7s5QDTiqqC7bvbbJ","market":"us","size":4522},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000033/nvda-20200304_cal.xml","primary":false,"translateUrl":null,"linkName":"nvda-20200304_cal.xml","type":"EX-101.CAL","id":"NTFILE5VwP1pWtALzY5BDq","market":"us","size":697},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000033/nvda-20200304_def.xml","primary":false,"translateUrl":null,"linkName":"nvda-20200304_def.xml","type":"EX-101.DEF","id":"NTFILEHVzrUXAtrc5uiuGk","market":"us","size":1547},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000033/nvda-20200304_lab.xml","primary":false,"translateUrl":null,"linkName":"nvda-20200304_lab.xml","type":"EX-101.LAB","id":"NTFILECL9EZo6ddDTWSeZL","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000033/nvda-20200304_pre.xml","primary":false,"translateUrl":null,"linkName":"nvda-20200304_pre.xml","type":"EX-101.PRE","id":"NTFILEBgx1WWeLCDC8akEj","market":"us","size":13653},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000033/form8-kfy2021variablec_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kfy2021variablec_htm.xml","type":"XML","id":"NTFILEHT2UPPQteA5E2dFi","market":"us","size":4280}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-10 00:00","pubTimestamp":1583769600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9116775","market":"us","labels":[],"media":"sec.gov","original_id":"AN104581020000010-NVDA","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NVDA","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/0001045810-20-000010-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FY2020 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/nvda-2020x10k.htm","primary":true,"translateUrl":null,"linkName":"nvda-2020x10k.htm","type":"10-K","id":"NTFILE5vCwbBNpEU4VoC1r","market":"us","size":2655153},{"description":"DESCRIPTION OF THE REGISTRANTS SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/descriptionoftheregist.htm","primary":false,"translateUrl":null,"linkName":"descriptionoftheregist.htm","type":"EX-4.7","id":"NTFILE43ihrHmvzEUxFDgv","market":"us","size":27121},{"description":"LIST OF REGISTRANTS SUBSIDIARIES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/listofregistrantssubsi.htm","primary":false,"translateUrl":null,"linkName":"listofregistrantssubsi.htm","type":"EX-21.1","id":"NTFILEGU1r27EUcr1utyzr","market":"us","size":24655},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/consentofindependentre.htm","primary":false,"translateUrl":null,"linkName":"consentofindependentre.htm","type":"EX-23.1","id":"NTFILEAMvF2jCPzpKxyvGH","market":"us","size":2626},{"description":"302 CERTIFICATION OF CEO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/nvda-2020xex311.htm","primary":false,"translateUrl":null,"linkName":"nvda-2020xex311.htm","type":"EX-31.1","id":"NTFILEDwna4XG4yJpjwe33","market":"us","size":10142},{"description":"302 CERTIFICATION OF CFO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/nvda-2020xex312.htm","primary":false,"translateUrl":null,"linkName":"nvda-2020xex312.htm","type":"EX-31.2","id":"NTFILE8gUrHAKapNNowJbr","market":"us","size":10007},{"description":"906 CERTIFICATION OF CEO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/nvda-2020xex321.htm","primary":false,"translateUrl":null,"linkName":"nvda-2020xex321.htm","type":"EX-32.1","id":"NTFILE2S9b4cJx8H7YTDWQ","market":"us","size":6809},{"description":"906 CERTIFICATION OF CFO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/nvda-2020xex322.htm","primary":false,"translateUrl":null,"linkName":"nvda-2020xex322.htm","type":"EX-32.2","id":"NTFILEAeTYRmWu1oQ6PqJx","market":"us","size":6619},{"description":"5YR STOCK PERFORMANCE GRAPH","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/chart-d49f47e1f5e55d9a813.jpg","primary":false,"translateUrl":null,"linkName":"chart-d49f47e1f5e55d9a813.jpg","type":"GRAPHIC","id":"NTFILEBr3LEith14bqiTLf","market":"us","size":80652},{"description":"NVDA LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/nvidialogoa10.jpg","primary":false,"translateUrl":null,"linkName":"nvidialogoa10.jpg","type":"GRAPHIC","id":"NTFILEC1hvVh3Ft64YVqSw","market":"us","size":7474},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/nvda-20200126_lab.xml","primary":false,"translateUrl":null,"linkName":"nvda-20200126_lab.xml","type":"EX-101.LAB","id":"NTFILEGqL1mSgdddkz13vX","market":"us","size":921868},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/nvda-20200126.xsd","primary":false,"translateUrl":null,"linkName":"nvda-20200126.xsd","type":"EX-101.SCH","id":"NTFILEG5PhdGDSufBLMCzw","market":"us","size":58539},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/nvda-20200126_cal.xml","primary":false,"translateUrl":null,"linkName":"nvda-20200126_cal.xml","type":"EX-101.CAL","id":"NTFILEEDDzM4njM6x5i1ri","market":"us","size":129385},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/nvda-20200126_pre.xml","primary":false,"translateUrl":null,"linkName":"nvda-20200126_pre.xml","type":"EX-101.PRE","id":"NTFILEH7tEt4FrxdkREYWq","market":"us","size":532362},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/nvda-20200126_def.xml","primary":false,"translateUrl":null,"linkName":"nvda-20200126_def.xml","type":"EX-101.DEF","id":"NTFILEDToU1FafkLRY4qWr","market":"us","size":257567},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/nvda-2020x10k_htm.xml","primary":false,"translateUrl":null,"linkName":"nvda-2020x10k_htm.xml","type":"XML","id":"NTFILEGJGJqoaTbEzmKXRi","market":"us","size":2383102}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9090144","market":"us","labels":[],"media":"sec.gov","original_id":"AN104581020000007-NVDA","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"NVDA","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/0001045810-20-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/form8-kq4fy20.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/12c226de6257d951363447b86d9dc046","linkName":"form8-kq4fy20.htm","type":"8-K","id":"NTFILE7NocuxMWhXwxeg9v","market":"us","size":43090},{"description":"Q4FY20 PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/q4fy20pr.htm","primary":false,"translateUrl":null,"linkName":"q4fy20pr.htm","type":"EX-99.1","id":"NTFILE5a36Ahph1u5ThGZF","market":"us","size":581465},{"description":"Q4FY20 CFO COMMENTARY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/q4fy20cfocommentary.htm","primary":false,"translateUrl":null,"linkName":"q4fy20cfocommentary.htm","type":"EX-99.2","id":"NTFILEBsFbV9Av7XT1icKt","market":"us","size":419894},{"description":"NVDA LOGO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/nvdalogoa19.jpg","primary":false,"translateUrl":null,"linkName":"nvdalogoa19.jpg","type":"GRAPHIC","id":"NTFILE5jWnBXwUXkC9MCFh","market":"us","size":13441},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/nvda-20200213_lab.xml","primary":false,"translateUrl":null,"linkName":"nvda-20200213_lab.xml","type":"EX-101.LAB","id":"NTFILE6qAZCEFRBbugXn1C","market":"us","size":26651},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/nvda-20200213_cal.xml","primary":false,"translateUrl":null,"linkName":"nvda-20200213_cal.xml","type":"EX-101.CAL","id":"NTFILE7NzXbbZvuyGJW4gE","market":"us","size":673},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/nvda-20200213.xsd","primary":false,"translateUrl":null,"linkName":"nvda-20200213.xsd","type":"EX-101.SCH","id":"NTFILEBp2ja8BkNovZ69SR","market":"us","size":4911},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/nvda-20200213_pre.xml","primary":false,"translateUrl":null,"linkName":"nvda-20200213_pre.xml","type":"EX-101.PRE","id":"NTFILE4ut845nyiBzuSJdi","market":"us","size":14174},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/nvda-20200213_def.xml","primary":false,"translateUrl":null,"linkName":"nvda-20200213_def.xml","type":"EX-101.DEF","id":"NTFILEBCNVHdnBBEswVD2F","market":"us","size":1523},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/form8-kq4fy20_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kq4fy20_htm.xml","type":"XML","id":"NTFILE4UneU4hqojHELw8X","market":"us","size":4323}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081842","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018469-NVDA","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"NVDA","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000110465920018469/0001104659-20-018469-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018469/tv01719-nvidiacorp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/7292473a9f6c5f76f10e8fd84542b6f2","linkName":"tv01719-nvidiacorp.htm","type":"SC 13G/A","id":"NTFILE2EVWkmWFt6vSMJN5","market":"us","size":12136}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066421","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620001117-NVDA","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"NVDA","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000031506620001117/0000315066-20-001117-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506620001117/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G/A","id":"NTFILECbTKxbfFkm7TyM49","market":"us","size":6963}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056525","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720006074-NVDA","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"NVDA","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000083423720006074/0000834237-20-006074-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000083423720006074/us67066g1040_020520.txt","primary":true,"translateUrl":null,"linkName":"us67066g1040_020520.txt","type":"SC 13G/A","id":"NTFILEBBfndmGTfurpkkPF","market":"us","size":11872}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8775488","market":"us","labels":[],"media":"sec.gov","original_id":"AN104581019000172-NVDA","pdf_url":null,"pub_time":1574179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NVDA","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/xslF345X03/wf-form4_157428708754429.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157428708754429.html","type":"4","id":"NTFILE7jkCHjBxbtD7assN","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/wf-form4_157428708754429.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157428708754429.xml","type":"4","id":"NTFILE6yYKB8EV2J58zAhe","market":"us","size":7767}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-20 00:00","pubTimestamp":1574179200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8760271","market":"us","labels":[],"media":"sec.gov","original_id":"AN104581019000170-NVDA","pdf_url":null,"pub_time":1573660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"NVDA","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/0001045810-19-000170-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1045810/000104581019000170/nvda2020q310q.htm","primary":true,"translateUrl":null,"linkName":"nvda2020q310q.htm","type":"10-Q","id":"NTFILEH5ZwNbqL2V1ke6wo","market":"us","size":1766706},{"description":"302 CERTIFICATION OF CEO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/nvda2020q3ex311.htm","primary":false,"translateUrl":null,"linkName":"nvda2020q3ex311.htm","type":"EX-31.1","id":"NTFILEHsu3CwmHAUL7SHEy","market":"us","size":9957},{"description":"302 CERTIFICATION OF CFO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/nvda2020q3ex312.htm","primary":false,"translateUrl":null,"linkName":"nvda2020q3ex312.htm","type":"EX-31.2","id":"NTFILEHaocKtyMF8VbQxUX","market":"us","size":10043},{"description":"906 CERTIFICATION OF CEO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/nvda2020q3ex321.htm","primary":false,"translateUrl":null,"linkName":"nvda2020q3ex321.htm","type":"EX-32.1","id":"NTFILEEtzoNArNpHoTcSwt","market":"us","size":6403},{"description":"906 CERTIFICATION OF CFO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/nvda2020q3ex322.htm","primary":false,"translateUrl":null,"linkName":"nvda2020q3ex322.htm","type":"EX-32.2","id":"NTFILECGHSaUDbiNgYe8VA","market":"us","size":6558},{"description":"NVIDIA LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/nvidialogoa06.jpg","primary":false,"translateUrl":null,"linkName":"nvidialogoa06.jpg","type":"GRAPHIC","id":"NTFILE9o9gBeAQuY7r9Bka","market":"us","size":7474},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/nvda-20191027.xsd","primary":false,"translateUrl":null,"linkName":"nvda-20191027.xsd","type":"EX-101.SCH","id":"NTFILE2syNYeegkSDGKDpL","market":"us","size":42740},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/nvda-20191027_pre.xml","primary":false,"translateUrl":null,"linkName":"nvda-20191027_pre.xml","type":"EX-101.PRE","id":"NTFILE6pPYNiAJnyuy8VYi","market":"us","size":341869},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/nvda-20191027_def.xml","primary":false,"translateUrl":null,"linkName":"nvda-20191027_def.xml","type":"EX-101.DEF","id":"NTFILE2tfdYpP2Ld9PLAvS","market":"us","size":148346},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/nvda-20191027_cal.xml","primary":false,"translateUrl":null,"linkName":"nvda-20191027_cal.xml","type":"EX-101.CAL","id":"NTFILE4ZpeXzHrdshmPnGs","market":"us","size":99126},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/nvda-20191027_lab.xml","primary":false,"translateUrl":null,"linkName":"nvda-20191027_lab.xml","type":"EX-101.LAB","id":"NTFILE5dtQa9DWrAc8Lkjo","market":"us","size":615447},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/nvda2020q310q_htm.xml","primary":false,"translateUrl":null,"linkName":"nvda2020q310q_htm.xml","type":"XML","id":"NTFILE9tvty6NyNCpTc4VM","market":"us","size":1586935}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-14 00:00","pubTimestamp":1573660800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8760186","market":"us","labels":[],"media":"sec.gov","original_id":"AN104581019000168-NVDA","pdf_url":null,"pub_time":1573660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"NVDA","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000104581019000168/0001045810-19-000168-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1045810/000104581019000168/form8-kq3fy20.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/68566315799ded81ebd50e63df9268ce","linkName":"form8-kq3fy20.htm","type":"8-K","id":"NTFILE8ngC6Drt2aycHvwp","market":"us","size":42977},{"description":"Q3FY20 PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581019000168/q3fy20pr.htm","primary":false,"translateUrl":null,"linkName":"q3fy20pr.htm","type":"EX-95.1","id":"NTFILE9yijEPPJLh1vVMM6","market":"us","size":446146},{"description":"Q3FY20 CFO COMMENTARY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581019000168/q3fy20cfocommentary.htm","primary":false,"translateUrl":null,"linkName":"q3fy20cfocommentary.htm","type":"EX-99.2","id":"NTFILEGzN5a1Cnes41oArj","market":"us","size":358325},{"description":"NVDA LOGO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581019000168/nvdalogoa18.jpg","primary":false,"translateUrl":null,"linkName":"nvdalogoa18.jpg","type":"GRAPHIC","id":"NTFILEG7Cnj2QzJfLS6MMw","market":"us","size":13441},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581019000168/nvda-20191114_lab.xml","primary":false,"translateUrl":null,"linkName":"nvda-20191114_lab.xml","type":"EX-101.LAB","id":"NTFILECHGYeuqnTcUABGrM","market":"us","size":26651},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581019000168/nvda-20191114_cal.xml","primary":false,"translateUrl":null,"linkName":"nvda-20191114_cal.xml","type":"EX-101.CAL","id":"NTFILE6u6Rb6gawiTurRKG","market":"us","size":673},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581019000168/nvda-20191114.xsd","primary":false,"translateUrl":null,"linkName":"nvda-20191114.xsd","type":"EX-101.SCH","id":"NTFILE7mcpJqL7xeGFy4ya","market":"us","size":4911},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581019000168/nvda-20191114_pre.xml","primary":false,"translateUrl":null,"linkName":"nvda-20191114_pre.xml","type":"EX-101.PRE","id":"NTFILE14FFXUreBknBoua4","market":"us","size":14174},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581019000168/nvda-20191114_def.xml","primary":false,"translateUrl":null,"linkName":"nvda-20191114_def.xml","type":"EX-101.DEF","id":"NTFILEEfnAbJsvWwVxV1rG","market":"us","size":1523},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581019000168/form8-kq3fy20_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kq3fy20_htm.xml","type":"XML","id":"NTFILEAa2VM68LCRihQqk4","market":"us","size":4263}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-14 00:00","pubTimestamp":1573660800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":13,"totalSize":311,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDA\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"NVDA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":0.94,"defaultRemindTime":1756324800000,"name":null,"time":"Post Market","dateTimestamp":1756267200000,"actualEps":null},{"date":"2025-06-11","symbol":"NVDA","amount":0.01,"announcedDate":"2025-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-11","defaultRemindTime":1749648600000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-11","currency":"USD","dateTimestamp":1749614400000,"payDate":"2025-07-03"},{"market":"US","date":"2025-05-28","symbol":"NVDA","fiscalQuarterEnding":"2025/04","expectedEps":0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-03-12","symbol":"NVDA","amount":0.01,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-26","symbol":"NVDA","fiscalQuarterEnding":"2025/01","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-11","value":0.0975,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-14","value":0.115,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.115,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.115,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-16","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5606,"hold":0.0909,"sell":0.0152,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5606,"analysts":66,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVDA","date":"2025-07-30","current":55.779873,"percent":0.269168,"low":31.574698,"twenty":50.881166,"median":74.006406,"eighty":95.724072,"high":245.063223,"avg":81.945797,"sd":41.026474,"marketCap":4282444000000},"quantilePoints":[{"date":"2020-07-31","current":78.692442,"twenty":28.578141,"median":45.070568,"eighty":92.757323,"marketCap":261180213807},{"date":"2020-08-07","current":83.027485,"twenty":28.713903,"median":45.252879,"eighty":92.757323,"marketCap":275568223889},{"date":"2020-08-14","current":85.729706,"twenty":28.892668,"median":45.460476,"eighty":92.757323,"marketCap":284536893706},{"date":"2020-08-21","current":92.393383,"twenty":28.962399,"median":46.040761,"eighty":92.757323,"marketCap":313028780000},{"date":"2020-08-28","current":95.775227,"twenty":29.068645,"median":46.125839,"eighty":92.94795,"marketCap":324486470000},{"date":"2020-09-04","current":91.949026,"twenty":29.145458,"median":46.262,"eighty":93.503923,"marketCap":311523300000},{"date":"2020-09-11","current":88.61271,"twenty":29.233031,"median":46.512228,"eighty":93.503923,"marketCap":300219860000},{"date":"2020-09-18","current":88.895736,"twenty":29.372686,"median":46.736583,"eighty":93.811352,"marketCap":301178754033},{"date":"2020-09-25","current":93.887769,"twenty":29.63837,"median":47.207195,"eighty":93.879017,"marketCap":318091759931},{"date":"2020-10-02","current":95.262492,"twenty":29.782994,"median":47.639204,"eighty":94.468733,"marketCap":322749322548},{"date":"2020-10-09","current":100.371212,"twenty":29.887116,"median":47.869856,"eighty":94.753153,"marketCap":340057665326},{"date":"2020-10-16","current":100.726744,"twenty":30.018311,"median":48.041527,"eighty":95.079926,"marketCap":341262207382},{"date":"2020-10-23","current":99.113176,"twenty":30.166793,"median":48.367239,"eighty":95.671485,"marketCap":335795439588},{"date":"2020-10-30","current":91.409985,"twenty":30.296696,"median":48.811656,"eighty":95.846785,"marketCap":309697028370},{"date":"2020-11-06","current":106.200112,"twenty":30.364466,"median":49.268682,"eighty":96.136556,"marketCap":359805977910},{"date":"2020-11-13","current":96.974515,"twenty":30.364466,"median":49.540582,"eighty":96.382183,"marketCap":328549655835},{"date":"2020-11-20","current":84.697514,"twenty":30.389943,"median":49.809611,"eighty":96.430169,"marketCap":324052690000},{"date":"2020-11-27","current":85.820321,"twenty":30.504513,"median":50.102604,"eighty":96.430169,"marketCap":328348550000},{"date":"2020-12-04","current":87.74236,"twenty":30.712152,"median":51.308901,"eighty":96.430169,"marketCap":335702270000},{"date":"2020-12-11","current":84.215387,"twenty":30.781033,"median":52.2188,"eighty":96.430169,"marketCap":322208070000},{"date":"2020-12-18","current":85.88989,"twenty":31.142183,"median":52.726945,"eighty":96.430169,"marketCap":328614720000},{"date":"2020-12-24","current":84.089192,"twenty":31.400471,"median":52.872803,"eighty":96.430169,"marketCap":321725250000},{"date":"2020-12-31","current":84.485572,"twenty":31.660598,"median":53.136881,"eighty":96.430169,"marketCap":323241800000},{"date":"2021-01-08","current":85.92063,"twenty":32.34174,"median":53.301875,"eighty":96.430169,"marketCap":328732330000},{"date":"2021-01-15","current":83.220392,"twenty":32.498135,"median":53.604642,"eighty":96.430169,"marketCap":318401220000},{"date":"2021-01-22","current":88.740591,"twenty":32.8792,"median":53.830741,"eighty":96.430169,"marketCap":339521500000},{"date":"2021-01-29","current":84.063306,"twenty":33.070027,"median":54.16159,"eighty":96.430169,"marketCap":321626210000},{"date":"2021-02-05","current":87.954302,"twenty":33.185481,"median":55.049539,"eighty":96.430169,"marketCap":336513160000},{"date":"2021-02-12","current":96.82189,"twenty":33.250623,"median":55.379886,"eighty":96.638714,"marketCap":370440550000},{"date":"2021-02-19","current":96.597005,"twenty":33.551059,"median":56.111897,"eighty":96.700103,"marketCap":369580140000},{"date":"2021-02-26","current":78.513296,"twenty":33.821098,"median":56.86701,"eighty":96.700103,"marketCap":340119600000},{"date":"2021-03-05","current":71.340074,"twenty":34.16596,"median":57.404093,"eighty":96.708435,"marketCap":309045200000},{"date":"2021-03-12","current":73.598523,"twenty":34.597421,"median":57.948353,"eighty":96.708435,"marketCap":318828800000},{"date":"2021-03-19","current":73.539843,"twenty":34.906418,"median":58.477477,"eighty":96.708435,"marketCap":318574600000},{"date":"2021-03-26","current":73.502632,"twenty":35.897031,"median":59.075505,"eighty":96.700103,"marketCap":318413400000},{"date":"2021-04-01","current":79.070037,"twenty":36.67632,"median":59.748055,"eighty":96.700103,"marketCap":342531400000},{"date":"2021-04-09","current":82.754608,"twenty":37.389003,"median":60.126271,"eighty":96.708435,"marketCap":358492962240},{"date":"2021-04-16","current":91.446715,"twenty":37.62983,"median":60.621253,"eighty":96.708435,"marketCap":396147170947},{"date":"2021-04-23","current":87.727068,"twenty":37.871177,"median":60.903011,"eighty":96.708435,"marketCap":380033659155},{"date":"2021-04-30","current":86.257312,"twenty":38.049734,"median":61.520189,"eighty":96.708435,"marketCap":373666674773},{"date":"2021-05-07","current":85.123746,"twenty":38.278503,"median":62.213128,"eighty":96.708435,"marketCap":368756068051},{"date":"2021-05-14","current":81.852353,"twenty":38.380123,"median":62.389544,"eighty":96.708435,"marketCap":354584393137},{"date":"2021-05-21","current":86.155305,"twenty":38.380123,"median":62.730635,"eighty":96.708435,"marketCap":373224782407},{"date":"2021-05-28","current":75.992668,"twenty":38.380123,"median":62.943857,"eighty":96.708435,"marketCap":404812940000},{"date":"2021-06-04","current":82.232024,"twenty":38.380123,"median":63.18754,"eighty":96.708435,"marketCap":438049990000},{"date":"2021-06-11","current":83.387503,"twenty":38.380123,"median":63.436945,"eighty":96.708435,"marketCap":444205230000},{"date":"2021-06-18","current":87.193101,"twenty":38.380123,"median":63.711787,"eighty":96.708435,"marketCap":464477650000},{"date":"2021-06-25","current":89.028068,"twenty":38.380123,"median":63.961742,"eighty":96.708435,"marketCap":474252520000},{"date":"2021-07-02","current":95.839317,"twenty":38.380123,"median":64.185118,"eighty":96.708435,"marketCap":510536040000},{"date":"2021-07-09","current":93.796176,"twenty":38.380123,"median":64.418324,"eighty":96.741287,"marketCap":499652230000},{"date":"2021-07-16","current":84.95816,"twenty":38.380123,"median":64.759411,"eighty":96.741287,"marketCap":452572120000},{"date":"2021-07-23","current":91.493403,"twenty":38.380123,"median":65.077688,"eighty":96.741287,"marketCap":487385360000},{"date":"2021-07-30","current":91.217398,"twenty":38.380123,"median":65.440875,"eighty":96.741287,"marketCap":485915080000},{"date":"2021-08-06","current":95.273272,"twenty":38.380123,"median":66.061312,"eighty":96.741287,"marketCap":507520720000},{"date":"2021-08-13","current":94.440578,"twenty":38.380123,"median":66.468156,"eighty":96.741287,"marketCap":503084960000},{"date":"2021-08-20","current":73.405956,"twenty":38.380123,"median":67.062515,"eighty":96.741287,"marketCap":519567360000},{"date":"2021-08-27","current":79.824041,"twenty":38.380123,"median":67.566635,"eighty":96.741287,"marketCap":564994560000},{"date":"2021-09-03","current":80.55401,"twenty":38.380123,"median":67.870586,"eighty":96.741287,"marketCap":570161280000},{"date":"2021-09-10","current":79.266866,"twenty":38.380123,"median":68.009589,"eighty":96.741287,"marketCap":561050880000},{"date":"2021-09-17","current":77.228596,"twenty":38.380123,"median":68.467373,"eighty":96.741287,"marketCap":546624000000},{"date":"2021-09-24","current":77.866878,"twenty":38.380123,"median":68.663686,"eighty":96.741287,"marketCap":551141760000},{"date":"2021-10-01","current":73.145001,"twenty":38.380123,"median":68.882833,"eighty":96.741287,"marketCap":517720320000},{"date":"2021-10-08","current":73.458853,"twenty":38.380123,"median":68.929563,"eighty":96.741287,"marketCap":519941760000},{"date":"2021-10-15","current":77.094592,"twenty":38.380123,"median":69.704176,"eighty":96.741287,"marketCap":545675520000},{"date":"2021-10-22","current":80.141418,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":567240960000},{"date":"2021-10-29","current":90.159977,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":638152320000},{"date":"2021-11-05","current":104.918045,"twenty":38.380123,"median":70.817682,"eighty":96.824624,"marketCap":742609920000},{"date":"2021-11-12","current":107.167901,"twenty":38.380123,"median":70.978143,"eighty":96.982617,"marketCap":758534400000},{"date":"2021-11-19","current":100.32971,"twenty":38.380123,"median":70.978143,"eighty":97.257063,"marketCap":823305600000},{"date":"2021-11-26","current":95.975506,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":787575000000},{"date":"2021-12-03","current":93.507799,"twenty":38.380123,"median":70.978143,"eighty":97.418008,"marketCap":767325000000},{"date":"2021-12-10","current":91.999756,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":754950000000},{"date":"2021-12-17","current":84.697173,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":695025000000},{"date":"2021-12-23","current":90.299781,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":741000000000},{"date":"2021-12-31","current":89.60212,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":735275000000},{"date":"2022-01-07","current":83.009383,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":681175000000},{"date":"2022-01-14","current":82.080185,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":673550000000},{"date":"2022-01-21","current":71.21009,"twenty":38.383511,"median":71.094116,"eighty":97.313359,"marketCap":584350000000},{"date":"2022-01-28","current":69.583232,"twenty":38.383511,"median":70.638601,"eighty":97.241838,"marketCap":571000000000},{"date":"2022-02-04","current":74.089081,"twenty":38.383511,"median":70.638601,"eighty":96.935722,"marketCap":607975000000},{"date":"2022-02-11","current":72.961857,"twenty":38.383511,"median":70.638601,"eighty":96.73736,"marketCap":598725000000},{"date":"2022-02-18","current":60.60808,"twenty":38.383511,"median":70.205838,"eighty":96.638714,"marketCap":591050000000},{"date":"2022-02-25","current":61.928322,"twenty":38.383511,"median":69.511813,"eighty":96.552221,"marketCap":603925000000},{"date":"2022-03-04","current":58.798195,"twenty":38.383511,"median":68.707687,"eighty":96.430169,"marketCap":573400000000},{"date":"2022-03-11","current":56.655045,"twenty":38.383511,"median":68.401659,"eighty":95.967927,"marketCap":552500000000},{"date":"2022-03-18","current":67.977049,"twenty":38.383511,"median":67.988665,"eighty":95.769717,"marketCap":662912180000},{"date":"2022-03-25","current":71.160943,"twenty":38.383511,"median":67.970015,"eighty":95.264648,"marketCap":693961520000},{"date":"2022-04-01","current":68.642609,"twenty":38.383511,"median":67.970015,"eighty":94.957282,"marketCap":669402720000},{"date":"2022-04-08","current":59.409571,"twenty":38.383511,"median":67.151183,"eighty":94.753153,"marketCap":579362140000},{"date":"2022-04-14","current":54.627305,"twenty":38.383511,"median":66.88481,"eighty":94.463033,"marketCap":532725480000},{"date":"2022-04-22","current":50.108532,"twenty":38.383511,"median":66.174748,"eighty":93.812307,"marketCap":488658400597},{"date":"2022-04-29","current":47.623005,"twenty":38.383511,"median":65.470697,"eighty":93.494306,"marketCap":464419541679},{"date":"2022-05-06","current":47.951669,"twenty":38.383511,"median":65.066499,"eighty":93.155791,"marketCap":467624680049},{"date":"2022-05-13","current":45.463575,"twenty":38.383511,"median":64.62671,"eighty":92.931782,"marketCap":443360780988},{"date":"2022-05-20","current":42.865069,"twenty":38.383511,"median":64.244148,"eighty":92.749636,"marketCap":418020155755},{"date":"2022-05-27","current":49.802299,"twenty":38.383511,"median":63.843711,"eighty":92.623001,"marketCap":471030139566},{"date":"2022-06-03","current":49.561375,"twenty":38.383511,"median":63.480689,"eighty":92.380341,"marketCap":468751486507},{"date":"2022-06-10","current":44.938824,"twenty":38.383511,"median":63.194738,"eighty":92.017451,"marketCap":425031395938},{"date":"2022-06-17","current":42.042449,"twenty":38.383511,"median":62.853056,"eighty":91.753779,"marketCap":397637478938},{"date":"2022-06-24","current":45.341245,"twenty":38.380123,"median":62.719383,"eighty":91.473566,"marketCap":428837497752},{"date":"2022-07-01","current":38.449778,"twenty":38.380123,"median":62.327034,"eighty":91.275794,"marketCap":363658004195},{"date":"2022-07-08","current":41.931253,"twenty":38.380123,"median":62.208007,"eighty":91.046098,"marketCap":396585792911},{"date":"2022-07-15","current":41.730043,"twenty":38.380123,"median":61.687366,"eighty":90.274951,"marketCap":394682742004},{"date":"2022-07-22","current":45.852215,"twenty":38.380123,"median":60.903011,"eighty":89.97654,"marketCap":433670245449},{"date":"2022-07-29","current":48.086712,"twenty":38.380123,"median":60.715172,"eighty":89.699129,"marketCap":454804126572},{"date":"2022-08-05","current":50.273555,"twenty":38.380123,"median":60.18509,"eighty":89.077188,"marketCap":475487285111},{"date":"2022-08-12","current":49.532253,"twenty":38.380123,"median":59.923202,"eighty":88.731335,"marketCap":468476044928},{"date":"2022-08-19","current":47.255395,"twenty":38.380123,"median":59.409571,"eighty":88.425323,"marketCap":446941521509},{"date":"2022-08-26","current":52.596917,"twenty":38.380123,"median":58.998154,"eighty":88.310287,"marketCap":407152733472},{"date":"2022-09-02","current":43.879839,"twenty":38.380123,"median":58.630817,"eighty":87.995072,"marketCap":339673830000},{"date":"2022-09-09","current":46.259195,"twenty":38.380123,"median":58.245275,"eighty":87.793732,"marketCap":358092430000},{"date":"2022-09-16","current":42.436148,"twenty":38.380123,"median":57.936135,"eighty":87.60387,"marketCap":328498220000},{"date":"2022-09-23","current":40.243281,"twenty":38.380123,"median":57.390792,"eighty":87.222542,"marketCap":311523240000},{"date":"2022-09-30","current":39.031095,"twenty":38.380123,"median":56.997652,"eighty":86.959307,"marketCap":302139710000},{"date":"2022-10-07","current":38.828529,"twenty":38.380123,"median":56.655045,"eighty":86.706595,"marketCap":300571640000},{"date":"2022-10-14","current":36.098699,"twenty":38.301662,"median":56.072603,"eighty":86.421848,"marketCap":279440030000},{"date":"2022-10-21","current":40.082514,"twenty":38.278503,"median":55.397296,"eighty":86.266307,"marketCap":310278740000},{"date":"2022-10-28","current":44.481108,"twenty":38.278503,"median":55.168843,"eighty":86.009289,"marketCap":344328260000},{"date":"2022-11-04","current":45.51645,"twenty":38.278503,"median":54.847459,"eighty":85.804487,"marketCap":352342840000},{"date":"2022-11-11","current":52.496968,"twenty":38.278503,"median":54.58482,"eighty":85.514866,"marketCap":406379030000},{"date":"2022-11-18","current":63.658803,"twenty":38.278503,"median":54.007227,"eighty":85.093216,"marketCap":379215490000},{"date":"2022-11-25","current":67.21583,"twenty":38.278503,"median":54.007227,"eighty":84.845266,"marketCap":400404700000},{"date":"2022-12-02","current":69.719382,"twenty":38.278503,"median":54.007227,"eighty":84.570212,"marketCap":415318360000},{"date":"2022-12-09","current":70.235792,"twenty":38.278503,"median":54.007227,"eighty":84.246315,"marketCap":418394610000},{"date":"2022-12-16","current":68.459344,"twenty":38.278503,"median":54.007227,"eighty":84.046755,"marketCap":407812310000},{"date":"2022-12-23","current":62.820154,"twenty":38.278503,"median":54.007227,"eighty":83.713845,"marketCap":374219660000},{"date":"2022-12-30","current":60.37444,"twenty":38.278503,"median":54.007227,"eighty":83.478299,"marketCap":359650540000},{"date":"2023-01-06","current":61.386602,"twenty":38.278503,"median":54.681091,"eighty":83.478299,"marketCap":365679990000},{"date":"2023-01-13","current":69.814402,"twenty":38.278503,"median":55.082538,"eighty":83.478299,"marketCap":415884390000},{"date":"2023-01-20","current":73.697799,"twenty":38.278503,"median":55.259459,"eighty":83.478299,"marketCap":439017790000},{"date":"2023-01-27","current":84.133398,"twenty":38.278503,"median":55.333997,"eighty":83.528436,"marketCap":501182650000},{"date":"2023-02-03","current":87.169884,"twenty":38.278503,"median":55.362475,"eighty":83.713845,"marketCap":519271000000},{"date":"2023-02-10","current":87.851544,"twenty":38.278503,"median":56.15119,"eighty":84.046755,"marketCap":523331650000},{"date":"2023-02-17","current":88.359691,"twenty":38.278503,"median":56.856856,"eighty":84.199855,"marketCap":526358680000},{"date":"2023-02-24","current":131.463544,"twenty":38.278503,"median":57.151307,"eighty":84.452288,"marketCap":574232760000},{"date":"2023-03-03","current":134.873489,"twenty":38.278503,"median":57.743633,"eighty":84.772465,"marketCap":589127400000},{"date":"2023-03-10","current":129.651305,"twenty":38.278503,"median":58.179558,"eighty":85.050535,"marketCap":566316900000},{"date":"2023-03-17","current":145.233173,"twenty":38.278503,"median":58.477477,"eighty":85.335731,"marketCap":634378500000},{"date":"2023-03-24","current":151.18364,"twenty":38.278503,"median":58.932625,"eighty":85.711271,"marketCap":660370140000},{"date":"2023-03-31","current":156.817953,"twenty":38.287536,"median":59.125967,"eighty":85.896038,"marketCap":684980820000},{"date":"2023-04-06","current":151.759492,"twenty":38.278503,"median":59.409571,"eighty":86.138753,"marketCap":662885460000},{"date":"2023-04-14","current":149.399629,"twenty":38.269471,"median":59.942631,"eighty":86.309994,"marketCap":652577580000},{"date":"2023-04-21","current":153.018462,"twenty":38.260438,"median":60.18509,"eighty":86.449029,"marketCap":668384640000},{"date":"2023-04-28","current":153.707225,"twenty":38.260438,"median":60.60808,"eighty":86.684592,"marketCap":671393160000},{"date":"2023-05-05","current":155.604148,"twenty":38.245933,"median":60.792658,"eighty":86.805379,"marketCap":679678920000},{"date":"2023-05-12","current":161.806522,"twenty":38.245933,"median":60.971547,"eighty":87.132056,"marketCap":706770889925},{"date":"2023-05-19","current":179.358493,"twenty":38.245933,"median":61.687366,"eighty":87.269292,"marketCap":783437898070},{"date":"2023-05-26","current":195.972148,"twenty":38.24046,"median":62.204733,"eighty":87.60387,"marketCap":939294506241},{"date":"2023-06-02","current":205.208329,"twenty":38.24046,"median":62.325582,"eighty":87.762679,"marketCap":983563520621},{"date":"2023-06-09","current":198.706883,"twenty":38.24046,"median":62.701385,"eighty":87.953184,"marketCap":952402091504},{"date":"2023-06-16","current":220.084256,"twenty":38.24046,"median":62.822864,"eighty":88.277329,"marketCap":1054863838196},{"date":"2023-06-23","current":222.00373,"twenty":38.234988,"median":62.943857,"eighty":88.381822,"marketCap":1064063879173},{"date":"2023-06-30","current":210.63652,"twenty":38.298267,"median":63.32417,"eighty":88.438886,"marketCap":1009580840804},{"date":"2023-07-07","current":217.246323,"twenty":38.312162,"median":63.480689,"eighty":88.737506,"marketCap":1041261627073},{"date":"2023-07-14","current":237.235689,"twenty":38.312162,"median":63.843711,"eighty":89.126307,"marketCap":1137070655962},{"date":"2023-07-21","current":234.877625,"twenty":38.312162,"median":64.244148,"eighty":89.685735,"marketCap":1125768455084},{"date":"2023-07-28","current":236.838378,"twenty":38.312162,"median":64.586274,"eighty":89.911406,"marketCap":1135166346405},{"date":"2023-08-04","current":229.691948,"twenty":38.312162,"median":65.001562,"eighty":90.155035,"marketCap":1100913505669},{"date":"2023-08-11","current":218.716888,"twenty":38.312162,"median":65.280495,"eighty":90.895677,"marketCap":1048310045564},{"date":"2023-08-18","current":223.647151,"twenty":38.373348,"median":65.589111,"eighty":91.232368,"marketCap":1071940795978},{"date":"2023-08-25","current":112.957774,"twenty":38.46005,"median":66.075598,"eighty":91.439369,"marketCap":1166401969400},{"date":"2023-09-01","current":118.058154,"twenty":38.46005,"median":66.410514,"eighty":91.586214,"marketCap":1219068500000},{"date":"2023-09-08","current":110.609403,"twenty":38.482971,"median":66.693528,"eighty":91.762324,"marketCap":1142152700000},{"date":"2023-09-15","current":109.03067,"twenty":38.649997,"median":67.067781,"eighty":92.070535,"marketCap":1125850700000},{"date":"2023-09-22","current":98.11349,"twenty":39.066464,"median":67.746862,"eighty":92.362978,"marketCap":1013119900000},{"date":"2023-09-29","current":103.069756,"twenty":39.323519,"median":68.0104,"eighty":92.688749,"marketCap":1064298300000},{"date":"2023-10-06","current":106.894596,"twenty":39.353433,"median":68.227992,"eighty":92.88704,"marketCap":1103793600000},{"date":"2023-10-13","current":112.293386,"twenty":39.907075,"median":68.469226,"eighty":93.114584,"marketCap":1159541500000},{"date":"2023-10-20","current":100.70644,"twenty":40.060364,"median":68.681415,"eighty":93.480851,"marketCap":1039894700000},{"date":"2023-10-27","current":96.460604,"twenty":40.128628,"median":69.180622,"eighty":93.618176,"marketCap":996052200000},{"date":"2023-11-03","current":104.067228,"twenty":40.249946,"median":69.583317,"eighty":93.950391,"marketCap":1074598200000},{"date":"2023-11-10","current":112.305346,"twenty":40.58582,"median":70.033359,"eighty":94.735518,"marketCap":1159665000000},{"date":"2023-11-17","current":118.357157,"twenty":40.924889,"median":70.354108,"eighty":94.944965,"marketCap":1222156000000},{"date":"2023-11-24","current":62.473778,"twenty":41.299652,"median":70.626554,"eighty":95.015625,"marketCap":1180067200000},{"date":"2023-12-01","current":61.158293,"twenty":41.510868,"median":70.626554,"eighty":95.015625,"marketCap":1155219000000},{"date":"2023-12-08","current":60.930764,"twenty":41.930194,"median":70.519058,"eighty":94.999581,"marketCap":1150921200000},{"date":"2023-12-15","current":63.224363,"twenty":42.220077,"median":70.519058,"eighty":94.999581,"marketCap":1194245000000},{"date":"2023-12-22","current":64.061253,"twenty":42.36541,"median":70.519058,"eighty":94.999581,"marketCap":1210053000000},{"date":"2023-12-29","current":64.756917,"twenty":42.577997,"median":70.626554,"eighty":95.015625,"marketCap":1223193400000},{"date":"2024-01-05","current":62.764074,"twenty":42.76647,"median":70.638601,"eighty":95.03167,"marketCap":1185550600000},{"date":"2024-01-12","current":71.687405,"twenty":43.125548,"median":70.729759,"eighty":95.03167,"marketCap":1354103400000},{"date":"2024-01-19","current":74.675361,"twenty":43.328833,"median":71.0702,"eighty":95.047714,"marketCap":1410542900000},{"date":"2024-01-26","current":80.572815,"twenty":43.502183,"median":71.235249,"eighty":95.03167,"marketCap":1521939900000},{"date":"2024-02-02","current":82.416586,"twenty":43.726232,"median":71.681906,"eighty":95.03167,"marketCap":1556766900000},{"date":"2024-02-09","current":91.065313,"twenty":44.019613,"median":72.344718,"eighty":95.03167,"marketCap":1720132700000},{"date":"2024-02-16","current":95.010461,"twenty":44.540824,"median":72.674724,"eighty":95.182999,"marketCap":1794652600000},{"date":"2024-02-23","current":64.952193,"twenty":44.939883,"median":72.918949,"eighty":95.182999,"marketCap":1932977256000},{"date":"2024-03-01","current":65.4269,"twenty":45.025933,"median":72.894626,"eighty":95.143252,"marketCap":1947104544000},{"date":"2024-03-08","current":76.638758,"twenty":45.146206,"median":72.958811,"eighty":95.143252,"marketCap":2280769428000},{"date":"2024-03-15","current":72.731106,"twenty":45.477545,"median":72.97926,"eighty":95.143252,"marketCap":2164477728000},{"date":"2024-03-22","current":75.61822,"twenty":46.051839,"median":73.053314,"eighty":95.143252,"marketCap":2250398220000},{"date":"2024-03-28","current":74.638206,"twenty":46.257749,"median":73.184212,"eighty":95.143252,"marketCap":2221233000000},{"date":"2024-04-05","current":71.044821,"twenty":46.644258,"median":73.425711,"eighty":95.182999,"marketCap":2114293860000},{"date":"2024-04-12","current":74.940894,"twenty":47.102368,"median":73.452159,"eighty":95.182999,"marketCap":2230240992000},{"date":"2024-04-19","current":70.024283,"twenty":47.324197,"median":73.452159,"eighty":95.182999,"marketCap":2083922652000},{"date":"2024-04-26","current":68.337997,"twenty":47.618926,"median":73.445466,"eighty":95.143252,"marketCap":2033738784000},{"date":"2024-05-03","current":70.972043,"twenty":48.032695,"median":73.445466,"eighty":95.143252,"marketCap":2112128004000},{"date":"2024-05-10","current":73.3952,"twenty":48.538228,"median":73.539843,"eighty":95.143252,"marketCap":2184241164000},{"date":"2024-05-17","current":77.99311,"twenty":49.49307,"median":73.688689,"eighty":95.143252,"marketCap":2321074949947},{"date":"2024-05-24","current":59.939042,"twenty":49.910317,"median":73.839706,"eighty":95.143252,"marketCap":2553283298144},{"date":"2024-05-31","current":63.748892,"twenty":50.107824,"median":73.839706,"eighty":95.143252,"marketCap":2715575287685},{"date":"2024-06-07","current":69.805325,"twenty":50.539987,"median":73.839706,"eighty":95.143252,"marketCap":2973567227686},{"date":"2024-06-14","current":74.7737,"twenty":51.396802,"median":73.932124,"eighty":95.182999,"marketCap":3185210072731},{"date":"2024-06-21","current":75.448688,"twenty":52.414655,"median":74.319299,"eighty":95.222745,"marketCap":3213963222836},{"date":"2024-06-28","current":71.531449,"twenty":52.780434,"median":74.358122,"eighty":95.266804,"marketCap":3047096650860},{"date":"2024-07-05","current":74.006406,"twenty":53.211209,"median":74.358122,"eighty":95.266804,"marketCap":3152524867911},{"date":"2024-07-12","current":73.498722,"twenty":53.564821,"median":74.487825,"eighty":95.266804,"marketCap":3130898566978},{"date":"2024-07-15","current":74.560242,"twenty":53.597914,"median":74.541295,"eighty":95.266804,"marketCap":3176117196202},{"date":"2024-08-02","current":63.004674,"twenty":54.73749,"median":74.725869,"eighty":95.547002,"marketCap":2683873096543},{"date":"2024-08-09","current":60.558563,"twenty":55.159184,"median":74.725869,"eighty":95.547002,"marketCap":2579673646590},{"date":"2024-08-16","current":70.879537,"twenty":55.397296,"median":74.725869,"eighty":95.547002,"marketCap":3019326514434},{"date":"2024-08-23","current":71.38722,"twenty":56.15119,"median":74.731658,"eighty":95.547002,"marketCap":3040952815367},{"date":"2024-08-30","current":54.415988,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2884482700000},{"date":"2024-09-06","current":49.612536,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2629861300000},{"date":"2024-09-13","current":55.133267,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2922504200000},{"date":"2024-09-20","current":54.545561,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2891351100000},{"date":"2024-09-27","current":57.400792,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3042701200000},{"date":"2024-10-04","current":56.850108,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3013510500000},{"date":"2024-10-11","current":62.384721,"twenty":57.155529,"median":74.731658,"eighty":95.547002,"marketCap":3306889300000},{"date":"2024-10-18","current":63.365773,"twenty":57.601245,"median":74.731658,"eighty":95.547002,"marketCap":3358892900000},{"date":"2024-10-25","current":64.976179,"twenty":57.950916,"median":74.731658,"eighty":95.547002,"marketCap":3444257300000},{"date":"2024-10-31","current":64.478712,"twenty":58.179558,"median":74.731658,"eighty":95.547002,"marketCap":3417887550000},{"date":"2024-11-08","current":68.895759,"twenty":58.600149,"median":74.73538,"eighty":95.59127,"marketCap":3652026400000},{"date":"2024-11-15","current":67.914707,"twenty":58.963577,"median":74.73538,"eighty":95.59127,"marketCap":3600022800000},{"date":"2024-11-22","current":56.948161,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3591948300000},{"date":"2024-11-29","current":53.678893,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3385742500000},{"date":"2024-12-06","current":56.32304,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3552519400000},{"date":"2024-12-13","current":53.325564,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3363456600000},{"date":"2024-12-20","current":50.739658,"twenty":59.030243,"median":74.73538,"eighty":95.59127,"marketCap":3200353200000},{"date":"2024-12-27","current":54.331194,"twenty":58.874077,"median":74.73538,"eighty":95.59127,"marketCap":3426885700000},{"date":"2025-01-03","current":53.702189,"twenty":58.449526,"median":74.73538,"eighty":95.59127,"marketCap":3387211900000},{"date":"2025-01-10","current":54.401083,"twenty":58.158665,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-01-17","current":51.86177,"twenty":57.948128,"median":74.739102,"eighty":95.635537,"marketCap":3271129300000},{"date":"2025-01-24","current":57.161712,"twenty":57.522384,"median":74.739102,"eighty":95.635537,"marketCap":3605417800000},{"date":"2025-01-31","current":48.398365,"twenty":57.159239,"median":74.739102,"eighty":95.635537,"marketCap":3052678500000},{"date":"2025-02-07","current":49.96311,"twenty":56.977856,"median":74.739102,"eighty":95.635537,"marketCap":3151373200000},{"date":"2025-02-14","current":52.529602,"twenty":56.528825,"median":74.739102,"eighty":95.635537,"marketCap":3313252100000},{"date":"2025-02-21","current":54.401083,"twenty":56.2715,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-02-28","current":40.225851,"twenty":55.970925,"median":74.739102,"eighty":95.635537,"marketCap":2931660000000},{"date":"2025-03-07","current":37.018496,"twenty":55.367745,"median":74.750267,"eighty":95.679805,"marketCap":2697908000000},{"date":"2025-03-14","current":38.695829,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2820152000000},{"date":"2025-03-21","current":39.68348,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2892132000000},{"date":"2025-03-28","current":37.306422,"twenty":55.247605,"median":74.750267,"eighty":95.679805,"marketCap":2718892000000},{"date":"2025-04-04","current":34.082327,"twenty":55.141076,"median":74.750267,"eighty":95.679805,"marketCap":2483920000000},{"date":"2025-04-11","current":36.014105,"twenty":54.792492,"median":74.739102,"eighty":95.635537,"marketCap":2624708000000},{"date":"2025-04-17","current":34.982931,"twenty":54.594607,"median":74.739102,"eighty":95.635537,"marketCap":2549556000000},{"date":"2025-04-25","current":35.632437,"twenty":54.414034,"median":74.750267,"eighty":95.679805,"marketCap":2596892000000},{"date":"2025-05-02","current":37.366685,"twenty":54.132429,"median":74.750267,"eighty":95.679805,"marketCap":2723284000000},{"date":"2025-05-09","current":39.275076,"twenty":53.963576,"median":74.750267,"eighty":95.679805,"marketCap":2862367572719},{"date":"2025-05-16","current":45.11765,"twenty":53.688995,"median":74.750267,"eighty":95.679805,"marketCap":3288174319073},{"date":"2025-05-23","current":44.448397,"twenty":53.477722,"median":74.700615,"eighty":95.679805,"marketCap":3239399204943},{"date":"2025-05-30","current":44.236799,"twenty":53.176467,"median":74.700615,"eighty":95.679805,"marketCap":3396236000000},{"date":"2025-06-06","current":44.491052,"twenty":52.556528,"median":74.700615,"eighty":95.679805,"marketCap":3415756000000},{"date":"2025-06-13","current":46.083309,"twenty":52.337943,"median":74.700615,"eighty":95.679805,"marketCap":3538000000000},{"date":"2025-06-20","current":46.235861,"twenty":52.128903,"median":74.725869,"eighty":95.724072,"marketCap":3549712000000},{"date":"2025-06-27","current":49.267825,"twenty":51.748556,"median":74.725869,"eighty":95.724072,"marketCap":3782488000000},{"date":"2025-07-03","current":50.624263,"twenty":51.121535,"median":74.725869,"eighty":95.724072,"marketCap":3886627200000},{"date":"2025-07-11","current":52.153594,"twenty":50.881166,"median":74.638206,"eighty":95.724072,"marketCap":4004040000000},{"date":"2025-07-18","current":54.982155,"twenty":50.881166,"median":74.453303,"eighty":95.724072,"marketCap":4221200000000},{"date":"2025-07-25","current":55.217339,"twenty":50.881166,"median":74.126639,"eighty":95.724072,"marketCap":4239256000000},{"date":"2025-07-30","current":55.779873,"twenty":50.881166,"median":74.006406,"eighty":95.724072,"marketCap":4282444000000}],"updateTime":1753990203358}}}