US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NVIDIA

112.99

+4.073.73%

Volume:183.64M

Turnover:20.82B

Market Cap:2.76T

PE:38.43

High:114.94

Open:113.10

Low:112.08

Close:108.92

Loading ...

Overview Company News Filings

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVDA/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","market":"US","secType":"STK","nameCN":"NVIDIA","latestPrice":112.985,"timestamp":1746127608906,"preClose":108.92,"halted":0,"volume":183641192,"delay":0,"floatShares":23412907760,"shares":24400000000,"eps":2.94,"marketStatus":"Trading","change":4.065,"latestTime":"05-01 15:26:49 EDT","open":113.1,"high":114.94,"low":112.08,"amount":20822403552.323242,"amplitude":0.026258,"askPrice":112.99,"askSize":608,"bidPrice":112.98,"bidSize":497,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.94,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":916894800000,"exchange":"NASDAQ","adjPreClose":108.92,"dividendRate":0.000354,"preHourTrading":{"tag":"盘前","latestPrice":113.09,"preClose":108.92,"latestTime":"09:29 EDT","volume":4177834,"amount":475543250.17854,"timestamp":1746106199999},"postHourTrading":{"tag":"盘后","latestPrice":112.97,"preClose":108.92,"latestTime":"19:59 EDT","volume":30929584,"amount":3427734905.430141,"timestamp":1746057599806},"volumeRatio":0.924434,"optionData":{"bulkOrders":[{"symbol":"NVDA","call":false,"expireDate":1746763200000,"strike":"71.0","timestamp":1746119693587,"price":0.03,"volume":19999,"amount":59997,"type":"+"},{"symbol":"NVDA","call":false,"expireDate":1747368000000,"strike":"99.0","timestamp":1746126854780,"price":0.63,"volume":9795,"amount":617085,"type":"+"}]},"impliedVol":0.5356,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","floatShares":23412907760,"roa":"57.42%","roe":"119.18%","lyrEps":2.96803,"volumeRatio":0.924434,"shares":24400000000,"dividePrice":0.04,"high":114.94,"amplitude":0.026258,"preClose":108.92,"low":112.08,"week52Low":81.2546,"pbRate":"34.75","psRate":"21.13","week52High":153.13,"institutionHeld":0.6243,"latestPrice":112.985,"committee":-0.100452,"eps":2.94,"divideRate":0.000354,"volume":183641192,"delay":0,"ttmEps":2.94,"open":113.1,"prevYearClose":134.29,"prevWeekClose":111.01,"prevMonthClose":108.92,"prevQuarterClose":108.38,"fiveDayClose":106.43,"twentyDayClose":110.42,"sixtyDayClose":118.65,"earningDate":1748361600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NVDA\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15997479","market":"us","labels":[],"media":"sec.gov","original_id":"AN104581023000017-NVDA","pdf_url":"","pub_time":1677168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NVDA","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1045810/000104581023000017/0001045810-23-000017-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581023000017/nvda-20230129.htm","primary":true,"translateUrl":"","linkName":"nvda-20230129.htm","type":"10-K","id":"NTFILE2dCXbxxqMBqnwDNX","market":"us","size":2669239},{"description":"EX-4.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581023000017/nvidia-202310xkdescription.htm","primary":false,"translateUrl":"","linkName":"nvidia-202310xkdescription.htm","type":"EX-4.6","id":"NTFILE35Q6dXLDnaojWfsh","market":"us","size":20137},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581023000017/nvidia-eipardecember12022.htm","primary":false,"translateUrl":"","linkName":"nvidia-eipardecember12022.htm","type":"EX-10.2","id":"NTFILE6mQzMHyCrj1yASpR","market":"us","size":229700},{"description":"EX-10.14","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581023000017/a2007planglobalrsuagreemen.htm","primary":false,"translateUrl":"","linkName":"a2007planglobalrsuagreemen.htm","type":"EX-10.14","id":"NTFILEG5JcpAdJmJ4RkJcP","market":"us","size":301014},{"description":"LIST OF REGISTRANTS SUBSIDIARIES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581023000017/listofregistrantssubsidiar.htm","primary":false,"translateUrl":"","linkName":"listofregistrantssubsidiar.htm","type":"EX-21.1","id":"NTFILEH2s5WHKxKuuzf28Q","market":"us","size":36786},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581023000017/consentofindependentregist.htm","primary":false,"translateUrl":"","linkName":"consentofindependentregist.htm","type":"EX-23.1","id":"NTFILEEax8FbKpyp7KqcEg","market":"us","size":2647},{"description":"302 CERTIFICATION OF CEO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581023000017/nvda-2023xex311.htm","primary":false,"translateUrl":"","linkName":"nvda-2023xex311.htm","type":"EX-31.1","id":"NTFILE9gRTLQUzo1cuPuTi","market":"us","size":8703},{"description":"302 CERTIFICATION OF CFO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581023000017/nvda-2023xex312.htm","primary":false,"translateUrl":"","linkName":"nvda-2023xex312.htm","type":"EX-31.2","id":"NTFILE4j8jKchB5pTnMf79","market":"us","size":8550},{"description":"906 CERTIFICATION OF CEO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581023000017/nvda-2023xex321.htm","primary":false,"translateUrl":"","linkName":"nvda-2023xex321.htm","type":"EX-32.1","id":"NTFILE6Xhbw5k51ufPgpzd","market":"us","size":5879},{"description":"906 CERTIFICATION OF CFO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581023000017/nvda-2023xex322.htm","primary":false,"translateUrl":"","linkName":"nvda-2023xex322.htm","type":"EX-32.2","id":"NTFILEHaDkYKdjHKBQKZQ9","market":"us","size":5651},{"description":"NVDA LOGO","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581023000017/nvda-20230129_g1.jpg","primary":false,"translateUrl":"","linkName":"nvda-20230129_g1.jpg","type":"GRAPHIC","id":"NTFILEDY1px6XBNqLUBuSR","market":"us","size":7474},{"description":"5YR STOCK PERFORMANCE GRAPH","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581023000017/nvda-20230129_g2.jpg","primary":false,"translateUrl":"","linkName":"nvda-20230129_g2.jpg","type":"GRAPHIC","id":"NTFILE43KUTtWcYytBK7c8","market":"us","size":131930}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-24 00:00","pubTimestamp":1677168000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15986907","market":"us","labels":[],"media":"sec.gov","original_id":"AN104581023000014-NVDA","pdf_url":"","pub_time":1676995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NVDA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000104581023000014/0001045810-23-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q4FY23 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581023000014/q4fy23pr.htm","primary":true,"translateUrl":"","linkName":"q4fy23pr.htm","type":"EX-99.1","id":"NTFILEbsWouEURgTr6SK58","market":"us","size":420148},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581023000014/nvda-20230222.htm","primary":false,"translateUrl":"","linkName":"nvda-20230222.htm","type":"8-K","id":"NTFILE9nZi6qe6NUWcVvKF","market":"us","size":34994},{"description":"Q4FY23 CFO COMMENTARY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581023000014/q4fy23cfocommentary.htm","primary":false,"translateUrl":"","linkName":"q4fy23cfocommentary.htm","type":"EX-99.2","id":"NTFILEDbDsLKJ6jwaLQdNK","market":"us","size":348727},{"description":"NVIDIA LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581023000014/nvdalogoa19.jpg","primary":false,"translateUrl":"","linkName":"nvdalogoa19.jpg","type":"GRAPHIC","id":"NTFILED745AMSooRNPP61o","market":"us","size":13441}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-22 00:00","pubTimestamp":1676995200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15942924","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016606-NVDA","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NVDA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000110465923016606/0001104659-23-016606-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016606/tv01552-nvidiacorp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/6b65cf7b48001c92465f8fc03a510f22","linkName":"tv01552-nvidiacorp.htm","type":"SC 13G/A","id":"NTFILEFnccvMwetmQjxjs9","market":"us","size":11443}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15670456","market":"us","labels":[],"media":"sec.gov","original_id":"AN104581022000166-NVDA","pdf_url":"","pub_time":1668700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NVDA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000166/0001045810-22-000166-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000166/nvda-20221030.htm","primary":true,"translateUrl":"","linkName":"nvda-20221030.htm","type":"10-Q","id":"NTFILE3ZmKkzbnD11TNUzu","market":"us","size":1835996},{"description":"302 CERTIFICATION OF CEO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000166/nvda2023q3ex311.htm","primary":false,"translateUrl":"","linkName":"nvda2023q3ex311.htm","type":"EX-31.1","id":"NTFILE6h7HoGFDipB5Fzi2","market":"us","size":8358},{"description":"302 CERTIFICATION OF CFO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000166/nvda2023q3ex312.htm","primary":false,"translateUrl":"","linkName":"nvda2023q3ex312.htm","type":"EX-31.2","id":"NTFILED4KVBscQ2prx41wQ","market":"us","size":8334},{"description":"906 CERTIFICATION OF CEO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000166/nvda2023q3ex321.htm","primary":false,"translateUrl":"","linkName":"nvda2023q3ex321.htm","type":"EX-32.1","id":"NTFILEDLqJfi3TMuUdRsVp","market":"us","size":5147},{"description":"906 CERTIFICATION OF CFO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000166/nvda2023q3ex322.htm","primary":false,"translateUrl":"","linkName":"nvda2023q3ex322.htm","type":"EX-32.2","id":"NTFILEFrSdJVdAmjkyTCxK","market":"us","size":5568},{"description":"NVDA LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000166/nvda-20221030_g1.jpg","primary":false,"translateUrl":"","linkName":"nvda-20221030_g1.jpg","type":"GRAPHIC","id":"NTFILE87xFKDWFizJHEUUY","market":"us","size":7474}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-18 00:00","pubTimestamp":1668700800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15670457","market":"us","labels":[],"media":"sec.gov","original_id":"AN104581022000163-NVDA","pdf_url":"","pub_time":1668528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NVDA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000163/0001045810-22-000163-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q3FY23 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000163/q3fy23pr.htm","primary":true,"translateUrl":"","linkName":"q3fy23pr.htm","type":"EX-99.1","id":"NTFILE533z8xAmtqDVXNEw","market":"us","size":408266},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000163/nvda-20221116.htm","primary":false,"translateUrl":"","linkName":"nvda-20221116.htm","type":"8-K","id":"NTFILE99r931CtSFxTvdrJ","market":"us","size":36207},{"description":"Q3FY23 CFO COMMENTARY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000163/q3fy23cfocommentary.htm","primary":false,"translateUrl":"","linkName":"q3fy23cfocommentary.htm","type":"EX-99.2","id":"NTFILE8njjuSMeyygCaXUR","market":"us","size":295897},{"description":"NVDA LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000163/nvdalogoa19.jpg","primary":false,"translateUrl":"","linkName":"nvdalogoa19.jpg","type":"GRAPHIC","id":"NTFILE9y9hVNP9cw6YgCdk","market":"us","size":13441}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-16 00:00","pubTimestamp":1668528000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16091517","market":"us","labels":[],"media":"sec.gov","original_id":"AN104581022000156-NVDA","pdf_url":"","pub_time":1663516800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"NVDA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000156/0001045810-22-000156-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000156/filename1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/d288dd5669c9588e3beb2418f188e5a7","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4YmEYArjUscWQSbA","market":"us","size":8629},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000156/nvidia_logoxhxforscreenxfo.jpg","primary":false,"translateUrl":"","linkName":"nvidia_logoxhxforscreenxfo.jpg","type":"GRAPHIC","id":"NTFILEBPy6wKm5sjgMBvEC","market":"us","size":48816}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-09-19 00:00","pubTimestamp":1663516800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15409338","market":"us","labels":[],"media":"sec.gov","original_id":"AN104581022000151-NVDA","pdf_url":"","pub_time":1661961600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NVDA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000151/0001045810-22-000151-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000151/nvda-20220831.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/334d21f485fbe2d02371fc1c84a46c92","linkName":"nvda-20220831.htm","type":"8-K","id":"NTFILE3hi6JzefrryizrY8","market":"us","size":31422}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-01 00:00","pubTimestamp":1661961600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15409341","market":"us","labels":[],"media":"sec.gov","original_id":"AN104581022000146-NVDA","pdf_url":"","pub_time":1661875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NVDA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000146/0001045810-22-000146-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000146/nvda-20220826.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/8197667b394b6b4e3ec5153245cd1808","linkName":"nvda-20220826.htm","type":"8-K","id":"NTFILEHdNiAgyQcy7bX2Xj","market":"us","size":34792}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-31 00:00","pubTimestamp":1661875200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15409340","market":"us","labels":[],"media":"sec.gov","original_id":"AN104581022000147-NVDA","pdf_url":"","pub_time":1661875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NVDA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000147/0001045810-22-000147-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000147/nvda-20220731.htm","primary":true,"translateUrl":"","linkName":"nvda-20220731.htm","type":"10-Q","id":"NTFILEBFqGBho11PMfPq86","market":"us","size":1861176},{"description":"302 CERTIFICATION OF CEO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000147/nvda2023q2ex311.htm","primary":false,"translateUrl":"","linkName":"nvda2023q2ex311.htm","type":"EX-31.1","id":"NTFILEEdWHGd4isx14oXLz","market":"us","size":8356},{"description":"302 CERTIFICATION OF CFO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000147/nvda2023q2ex312.htm","primary":false,"translateUrl":"","linkName":"nvda2023q2ex312.htm","type":"EX-31.2","id":"NTFILED1SEMz9sPSN2zf61","market":"us","size":8332},{"description":"906 CERTIFICATION OF CEO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000147/nvda2023q2ex321.htm","primary":false,"translateUrl":"","linkName":"nvda2023q2ex321.htm","type":"EX-32.1","id":"NTFILEBvFi2P12R7mj5qyt","market":"us","size":5142},{"description":"906 CERTIFICATION OF CFO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000147/nvda2023q2ex322.htm","primary":false,"translateUrl":"","linkName":"nvda2023q2ex322.htm","type":"EX-32.2","id":"NTFILE6Y6qN9QqKFhVtHNw","market":"us","size":5563},{"description":"NVIDIA LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000147/nvda-20220731_g1.jpg","primary":false,"translateUrl":"","linkName":"nvda-20220731_g1.jpg","type":"GRAPHIC","id":"NTFILE3aEWRXg9G1nSjTsg","market":"us","size":7474}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-31 00:00","pubTimestamp":1661875200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15409339","market":"us","labels":[],"media":"sec.gov","original_id":"AN104581022000149-NVDA","pdf_url":"","pub_time":1661875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"NVDA","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000149/0001045810-22-000149-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000149/a2022s-8.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/6af1f31560383773336e02fe2dcb3eff","linkName":"a2022s-8.htm","type":"S-8","id":"NTFILE13G1TuEsNRE1BkSA","market":"us","size":128044},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000149/a2022s-8exhibit51.htm","primary":false,"translateUrl":"","linkName":"a2022s-8exhibit51.htm","type":"EX-5.1","id":"NTFILEBmdoAc5EuuXdKcHs","market":"us","size":9015},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000149/a2022s-8exhibit231.htm","primary":false,"translateUrl":"","linkName":"a2022s-8exhibit231.htm","type":"EX-23.1","id":"NTFILEtYLwoTwL7Qc5wo5W","market":"us","size":2272},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000149/a2022s-8exhibit107.htm","primary":false,"translateUrl":"","linkName":"a2022s-8exhibit107.htm","type":"EX-FILING FEES","id":"NTFILEHRp88MEz6RpCxhKv","market":"us","size":15980},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000149/cooleylogo.jpg","primary":false,"translateUrl":"","linkName":"cooleylogo.jpg","type":"GRAPHIC","id":"NTFILEHMit2g6jY14bs9Wz","market":"us","size":4350}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-08-31 00:00","pubTimestamp":1661875200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15368198","market":"us","labels":[],"media":"sec.gov","original_id":"AN104581022000136-NVDA","pdf_url":"","pub_time":1661270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NVDA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000136/0001045810-22-000136-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q2FY23 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000136/q2fy23pr.htm","primary":true,"translateUrl":"","linkName":"q2fy23pr.htm","type":"EX-99.1","id":"NTFILE4Dp9W8acSGJZoo2c","market":"us","size":399315},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000136/nvda-20220824.htm","primary":false,"translateUrl":"","linkName":"nvda-20220824.htm","type":"8-K","id":"NTFILEJEEiBK56y4W9wqB3","market":"us","size":36004},{"description":"Q2FY23 CFO COMMENTARY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000136/q2fy23cfocommentary.htm","primary":false,"translateUrl":"","linkName":"q2fy23cfocommentary.htm","type":"EX-99.2","id":"NTFILEFiDyzqsPd5TPXLav","market":"us","size":297445},{"description":"NVIDIA LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000136/nvdalogoa19.jpg","primary":false,"translateUrl":"","linkName":"nvdalogoa19.jpg","type":"GRAPHIC","id":"NTFILEJ8JGHi82KuZ1GQ3Z","market":"us","size":13441}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-24 00:00","pubTimestamp":1661270400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15295942","market":"us","labels":[],"media":"sec.gov","original_id":"AN104581022000133-NVDA","pdf_url":"","pub_time":1659888000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NVDA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000133/0001045810-22-000133-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000133/pressrelease.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/b6aff1a8d7a4f1a7f59b044da2ef240c","linkName":"pressrelease.htm","type":"EX-99.1","id":"NTFILEDZzQaTtwbkpCqmps","market":"us","size":47987},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000133/nvda-20220808.htm","primary":false,"translateUrl":"","linkName":"nvda-20220808.htm","type":"8-K","id":"NTFILEHJ9aj2G9dxanCM4Y","market":"us","size":34139}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-08 00:00","pubTimestamp":1659888000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15009249","market":"us","labels":[],"media":"sec.gov","original_id":"AN104581022000088-NVDA","pdf_url":"","pub_time":1654444800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NVDA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000088/0001045810-22-000088-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1 AMENDMENT TO RESTATED CERTIFICATE OF INCORPORATION OF NVIDIA CORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000088/exhibit31-amendmenttoresta.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/a7bfd4da4c6ab7f1aa9fa348e4803086","linkName":"exhibit31-amendmenttoresta.htm","type":"EX-3.1","id":"NTFILE3Zz9b7pVHv2CERPD","market":"us","size":13698},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000088/nvda-20220602.htm","primary":false,"translateUrl":"","linkName":"nvda-20220602.htm","type":"8-K","id":"NTFILE3YeupggtPwK2zn79","market":"us","size":93915},{"description":"EX-10.1 AMENDED AND RESTATED 2007 EQUITY INCENTIVE PLAN","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000088/exhibit101-amendedandresta.htm","primary":false,"translateUrl":"","linkName":"exhibit101-amendedandresta.htm","type":"EX-10.1","id":"NTFILE26cbwUuHnviArpVn","market":"us","size":231388}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-06 00:00","pubTimestamp":1654444800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14939534","market":"us","labels":[],"media":"sec.gov","original_id":"AN104581022000079-NVDA","pdf_url":"","pub_time":1653580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NVDA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000079/0001045810-22-000079-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000079/nvda-20220501.htm","primary":true,"translateUrl":"","linkName":"nvda-20220501.htm","type":"10-Q","id":"NTFILEDiHrHzUsPXhkbm8k","market":"us","size":1415365},{"description":"302 CERTIFICATION OF CEO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000079/nvda2023q1ex311.htm","primary":false,"translateUrl":"","linkName":"nvda2023q1ex311.htm","type":"EX-31.1","id":"NTFILEHx3uhMq2Qbf74dgX","market":"us","size":8353},{"description":"302 CERTIFICATION OF CFO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000079/nvda2023q1ex312.htm","primary":false,"translateUrl":"","linkName":"nvda2023q1ex312.htm","type":"EX-31.2","id":"NTFILE7VQyHSTBJ8DmnFeS","market":"us","size":8329},{"description":"906 CERTIFICATION OF CEO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000079/nvda2023q1ex321.htm","primary":false,"translateUrl":"","linkName":"nvda2023q1ex321.htm","type":"EX-32.1","id":"NTFILEEgGksZVfZdTbcATh","market":"us","size":5137},{"description":"906 CERTIFICATION OF CFO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000079/nvda2023q1ex322.htm","primary":false,"translateUrl":"","linkName":"nvda2023q1ex322.htm","type":"EX-32.2","id":"NTFILEDVoMWPoQ5c1dEqqb","market":"us","size":5558},{"description":"NVDA LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000079/nvda-20220501_g1.jpg","primary":false,"translateUrl":"","linkName":"nvda-20220501_g1.jpg","type":"GRAPHIC","id":"NTFILEBcziwmhTEwD1ApaK","market":"us","size":7474}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-27 00:00","pubTimestamp":1653580800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14921966","market":"us","labels":[],"media":"sec.gov","original_id":"AN104581022000073-NVDA","pdf_url":"","pub_time":1653408000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NVDA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000073/0001045810-22-000073-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q1FY23 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000073/q1fy23pr.htm","primary":true,"translateUrl":"","linkName":"q1fy23pr.htm","type":"EX-99.1","id":"NTFILE8tNRRg4b8Vi3yqnw","market":"us","size":323853},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000073/nvda-20220525.htm","primary":false,"translateUrl":"","linkName":"nvda-20220525.htm","type":"8-K","id":"NTFILE8JXmtuRxv7qMfoLP","market":"us","size":35246},{"description":"Q1FY23 CFO COMMENTARY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000073/q1fy23cfocommentary.htm","primary":false,"translateUrl":"","linkName":"q1fy23cfocommentary.htm","type":"EX-99.2","id":"NTFILE2XHbRkRJHtt7pYn3","market":"us","size":252958},{"description":"NVIDIA LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000073/nvdalogoa19.jpg","primary":false,"translateUrl":"","linkName":"nvdalogoa19.jpg","type":"GRAPHIC","id":"NTFILE3QbqABtz7XD2TN2f","market":"us","size":13441}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-25 00:00","pubTimestamp":1653408000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14411369","market":"us","labels":[],"media":"sec.gov","original_id":"AN104581022000036-NVDA","pdf_url":"","pub_time":1647532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NVDA","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000036/0001045810-22-000036-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000036/nvda-20220130.htm","primary":true,"translateUrl":"","linkName":"nvda-20220130.htm","type":"10-K","id":"NTFILEAabs2xiJND4U2fUx","market":"us","size":2548428},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000036/nvidia-restatedcertificate.htm","primary":false,"translateUrl":"","linkName":"nvidia-restatedcertificate.htm","type":"EX-3.1","id":"NTFILE66EifApmc1YLG63G","market":"us","size":27141},{"description":"EX-4.7","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000036/descriptionoftheregistrant.htm","primary":false,"translateUrl":"","linkName":"descriptionoftheregistrant.htm","type":"EX-4.7","id":"NTFILEH3R1YJ8EZNGWTbRA","market":"us","size":20374},{"description":"EX-10.16","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000036/nvidia-globalrsuagreementx.htm","primary":false,"translateUrl":"","linkName":"nvidia-globalrsuagreementx.htm","type":"EX-10.16","id":"NTFILE4ykbKE5u3Eh9B5st","market":"us","size":295429},{"description":"LIST OF REGISTRANTS SUBSIDIARIES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000036/listofregistrantssubsidiar.htm","primary":false,"translateUrl":"","linkName":"listofregistrantssubsidiar.htm","type":"EX-21.1","id":"NTFILE5aNNidHTsqNp1j8y","market":"us","size":38358},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000036/consentofindependentregist.htm","primary":false,"translateUrl":"","linkName":"consentofindependentregist.htm","type":"EX-23.1","id":"NTFILEJ4W4ko842M1NGXrb","market":"us","size":2428},{"description":"302 CERTIFICATION OF CEO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000036/nvda-2022xex311.htm","primary":false,"translateUrl":"","linkName":"nvda-2022xex311.htm","type":"EX-31.1","id":"NTFILE5ZNBYLmUE9ReGwpF","market":"us","size":8700},{"description":"302 CERTIFICATION OF CFO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000036/nvda-2022xex312.htm","primary":false,"translateUrl":"","linkName":"nvda-2022xex312.htm","type":"EX-31.2","id":"NTFILE32HQopy1SErFbusp","market":"us","size":8547},{"description":"906 CERTIFICATION OF CEO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000036/nvda-2022xex321.htm","primary":false,"translateUrl":"","linkName":"nvda-2022xex321.htm","type":"EX-32.1","id":"NTFILE7GvoxEd38UYXdKR2","market":"us","size":5876},{"description":"906 CERTIFICATION OF CFO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000036/nvda-2022xex322.htm","primary":false,"translateUrl":"","linkName":"nvda-2022xex322.htm","type":"EX-32.2","id":"NTFILECGcQArdDh6tywqsy","market":"us","size":5648},{"description":"NVDA LOGO","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000036/nvda-20220130_g1.jpg","primary":false,"translateUrl":"","linkName":"nvda-20220130_g1.jpg","type":"GRAPHIC","id":"NTFILE6s6B4BSmGYmCspqS","market":"us","size":7474},{"description":"5YR STOCK PERFORMANCE GRAPH","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000036/nvda-20220130_g2.jpg","primary":false,"translateUrl":"","linkName":"nvda-20220130_g2.jpg","type":"GRAPHIC","id":"NTFILE7pxDFwhrio18SkpF","market":"us","size":131487}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-18 00:00","pubTimestamp":1647532800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14344870","market":"us","labels":[],"media":"sec.gov","original_id":"AN104581022000023-NVDA","pdf_url":"","pub_time":1646755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NVDA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000023/0001045810-22-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000023/exhibit31amendedandrestate.htm","primary":true,"translateUrl":"","linkName":"exhibit31amendedandrestate.htm","type":"EX-3.1","id":"NTFILE2zGyUhorfM7JPHjY","market":"us","size":263861},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000023/nvda-20220303.htm","primary":false,"translateUrl":"","linkName":"nvda-20220303.htm","type":"8-K","id":"NTFILE4Lf6YCPYUptXXbrr","market":"us","size":45579},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000023/exhibit101fy2023variableco.htm","primary":false,"translateUrl":"","linkName":"exhibit101fy2023variableco.htm","type":"EX-10.1","id":"NTFILE5EhhMpYvEWRN9TMf","market":"us","size":15616}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-09 00:00","pubTimestamp":1646755200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14263015","market":"us","labels":[],"media":"sec.gov","original_id":"AN104581022000008-NVDA","pdf_url":"","pub_time":1644940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NVDA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000008/0001045810-22-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q4FY22 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000008/q4fy22pr.htm","primary":true,"translateUrl":"","linkName":"q4fy22pr.htm","type":"EX-99.1","id":"NTFILE5EQb69j7XkWBTtzr","market":"us","size":420245},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000008/nvda-20220216.htm","primary":false,"translateUrl":"","linkName":"nvda-20220216.htm","type":"8-K","id":"NTFILE2snQQfRYjCJjwxqy","market":"us","size":36583},{"description":"Q4FY22 CFO COMMENTARY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000008/q4fy22cfocommentary.htm","primary":false,"translateUrl":"","linkName":"q4fy22cfocommentary.htm","type":"EX-99.2","id":"NTFILEC1KnXRK53nS5DdPS","market":"us","size":344004},{"description":"NVDA LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000008/nvdalogoa19.jpg","primary":false,"translateUrl":"","linkName":"nvdalogoa19.jpg","type":"GRAPHIC","id":"NTFILEMAfgvzdJo7pMceZ3","market":"us","size":13441}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-16 00:00","pubTimestamp":1644940800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14179903","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018217-NVDA","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NVDA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000110465922018217/0001104659-22-018217-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018217/tv01553-nvidiacorp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/e76065be79f84ac9bc9d8abd9ea1f9af","linkName":"tv01553-nvidiacorp.htm","type":"SC 13G/A","id":"NTFILEDnRkTqKNKRXVTa7C","market":"us","size":11438}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14179904","market":"us","labels":[],"media":"sec.gov","original_id":"AN104581022000005-NVDA","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NVDA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000005/0001045810-22-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.02: Termination of a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581022000005/nvda-20220208.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/9b6f4a7103e40fc12e4fe4e534155f72","linkName":"nvda-20220208.htm","type":"8-K","id":"NTFILEBeo6FNw1fDizZQqa","market":"us","size":30891}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"8-K  - Current report","summary_en":"Item 1.02: Termination of a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":8,"totalSize":257,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDA\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"NVDA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.82,"defaultRemindTime":1748462400000,"name":null,"time":"Post Market","dateTimestamp":1748404800000,"actualEps":null},{"date":"2025-03-12","symbol":"NVDA","amount":0.01,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-26","symbol":"NVDA","fiscalQuarterEnding":"2025/01","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.85},{"date":"2024-12-05","symbol":"NVDA","amount":0.01,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-20","symbol":"NVDA","fiscalQuarterEnding":"2024/10","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-12","value":0.0975,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-11","value":0.0975,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-14","value":0.115,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.115,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3492,"buy":0.5397,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5397,"analysts":63,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVDA","date":"2025-04-30","current":36.499561,"percent":0.01304,"low":31.574698,"twenty":54.35915,"median":74.750267,"eighty":95.679805,"high":245.063223,"avg":83.114159,"sd":40.317419,"marketCap":2660088000000},"quantilePoints":[{"date":"2020-05-01","current":62.213128,"twenty":26.891895,"median":41.026296,"eighty":92.757323,"marketCap":173947904709},{"date":"2020-05-08","current":68.751688,"twenty":26.952243,"median":41.269757,"eighty":92.757323,"marketCap":192229720000},{"date":"2020-05-15","current":74.720435,"twenty":27.237374,"median":41.434779,"eighty":92.757323,"marketCap":208918335371},{"date":"2020-05-22","current":66.916098,"twenty":27.459323,"median":41.77306,"eighty":92.757323,"marketCap":222094529299},{"date":"2020-05-29","current":65.798513,"twenty":27.662175,"median":42.087487,"eighty":92.757323,"marketCap":218385264622},{"date":"2020-06-05","current":66.128414,"twenty":27.78647,"median":42.394758,"eighty":92.757323,"marketCap":219480205107},{"date":"2020-06-12","current":66.221082,"twenty":27.857507,"median":42.618659,"eighty":92.757323,"marketCap":219787772659},{"date":"2020-06-19","current":68.65827,"twenty":27.97327,"median":43.127324,"eighty":92.757323,"marketCap":227876799276},{"date":"2020-06-26","current":67.870586,"twenty":28.056401,"median":43.371546,"eighty":92.757323,"marketCap":225262475084},{"date":"2020-07-02","current":71.260409,"twenty":28.110653,"median":43.798794,"eighty":92.757323,"marketCap":236513296136},{"date":"2020-07-10","current":77.687912,"twenty":28.1609,"median":44.331434,"eighty":92.757323,"marketCap":257846181543},{"date":"2020-07-17","current":75.628813,"twenty":28.243621,"median":44.791943,"eighty":92.757323,"marketCap":251012030538},{"date":"2020-07-24","current":75.576919,"twenty":28.443783,"median":44.909058,"eighty":92.757323,"marketCap":250839792709},{"date":"2020-07-31","current":78.692442,"twenty":28.578141,"median":45.070568,"eighty":92.757323,"marketCap":261180213807},{"date":"2020-08-07","current":83.027485,"twenty":28.713903,"median":45.252879,"eighty":92.757323,"marketCap":275568223889},{"date":"2020-08-14","current":85.729706,"twenty":28.892668,"median":45.460476,"eighty":92.757323,"marketCap":284536893706},{"date":"2020-08-21","current":92.393383,"twenty":28.962399,"median":46.040761,"eighty":92.757323,"marketCap":313028780000},{"date":"2020-08-28","current":95.775227,"twenty":29.068645,"median":46.125839,"eighty":92.94795,"marketCap":324486470000},{"date":"2020-09-04","current":91.949026,"twenty":29.145458,"median":46.262,"eighty":93.503923,"marketCap":311523300000},{"date":"2020-09-11","current":88.61271,"twenty":29.233031,"median":46.512228,"eighty":93.503923,"marketCap":300219860000},{"date":"2020-09-18","current":88.895736,"twenty":29.372686,"median":46.736583,"eighty":93.811352,"marketCap":301178754033},{"date":"2020-09-25","current":93.887769,"twenty":29.63837,"median":47.207195,"eighty":93.879017,"marketCap":318091759931},{"date":"2020-10-02","current":95.262492,"twenty":29.782994,"median":47.639204,"eighty":94.468733,"marketCap":322749322548},{"date":"2020-10-09","current":100.371212,"twenty":29.887116,"median":47.869856,"eighty":94.753153,"marketCap":340057665326},{"date":"2020-10-16","current":100.726744,"twenty":30.018311,"median":48.041527,"eighty":95.079926,"marketCap":341262207382},{"date":"2020-10-23","current":99.113176,"twenty":30.166793,"median":48.367239,"eighty":95.671485,"marketCap":335795439588},{"date":"2020-10-30","current":91.409985,"twenty":30.296696,"median":48.811656,"eighty":95.846785,"marketCap":309697028370},{"date":"2020-11-06","current":106.200112,"twenty":30.364466,"median":49.268682,"eighty":96.136556,"marketCap":359805977910},{"date":"2020-11-13","current":96.974515,"twenty":30.364466,"median":49.540582,"eighty":96.382183,"marketCap":328549655835},{"date":"2020-11-20","current":84.697514,"twenty":30.389943,"median":49.809611,"eighty":96.430169,"marketCap":324052690000},{"date":"2020-11-27","current":85.820321,"twenty":30.504513,"median":50.102604,"eighty":96.430169,"marketCap":328348550000},{"date":"2020-12-04","current":87.74236,"twenty":30.712152,"median":51.308901,"eighty":96.430169,"marketCap":335702270000},{"date":"2020-12-11","current":84.215387,"twenty":30.781033,"median":52.2188,"eighty":96.430169,"marketCap":322208070000},{"date":"2020-12-18","current":85.88989,"twenty":31.142183,"median":52.726945,"eighty":96.430169,"marketCap":328614720000},{"date":"2020-12-24","current":84.089192,"twenty":31.400471,"median":52.872803,"eighty":96.430169,"marketCap":321725250000},{"date":"2020-12-31","current":84.485572,"twenty":31.660598,"median":53.136881,"eighty":96.430169,"marketCap":323241800000},{"date":"2021-01-08","current":85.92063,"twenty":32.34174,"median":53.301875,"eighty":96.430169,"marketCap":328732330000},{"date":"2021-01-15","current":83.220392,"twenty":32.498135,"median":53.604642,"eighty":96.430169,"marketCap":318401220000},{"date":"2021-01-22","current":88.740591,"twenty":32.8792,"median":53.830741,"eighty":96.430169,"marketCap":339521500000},{"date":"2021-01-29","current":84.063306,"twenty":33.070027,"median":54.16159,"eighty":96.430169,"marketCap":321626210000},{"date":"2021-02-05","current":87.954302,"twenty":33.185481,"median":55.049539,"eighty":96.430169,"marketCap":336513160000},{"date":"2021-02-12","current":96.82189,"twenty":33.250623,"median":55.379886,"eighty":96.638714,"marketCap":370440550000},{"date":"2021-02-19","current":96.597005,"twenty":33.551059,"median":56.111897,"eighty":96.700103,"marketCap":369580140000},{"date":"2021-02-26","current":78.513296,"twenty":33.821098,"median":56.86701,"eighty":96.700103,"marketCap":340119600000},{"date":"2021-03-05","current":71.340074,"twenty":34.16596,"median":57.404093,"eighty":96.708435,"marketCap":309045200000},{"date":"2021-03-12","current":73.598523,"twenty":34.597421,"median":57.948353,"eighty":96.708435,"marketCap":318828800000},{"date":"2021-03-19","current":73.539843,"twenty":34.906418,"median":58.477477,"eighty":96.708435,"marketCap":318574600000},{"date":"2021-03-26","current":73.502632,"twenty":35.897031,"median":59.075505,"eighty":96.700103,"marketCap":318413400000},{"date":"2021-04-01","current":79.070037,"twenty":36.67632,"median":59.748055,"eighty":96.700103,"marketCap":342531400000},{"date":"2021-04-09","current":82.754608,"twenty":37.389003,"median":60.126271,"eighty":96.708435,"marketCap":358492962240},{"date":"2021-04-16","current":91.446715,"twenty":37.62983,"median":60.621253,"eighty":96.708435,"marketCap":396147170947},{"date":"2021-04-23","current":87.727068,"twenty":37.871177,"median":60.903011,"eighty":96.708435,"marketCap":380033659155},{"date":"2021-04-30","current":86.257312,"twenty":38.049734,"median":61.520189,"eighty":96.708435,"marketCap":373666674773},{"date":"2021-05-07","current":85.123746,"twenty":38.278503,"median":62.213128,"eighty":96.708435,"marketCap":368756068051},{"date":"2021-05-14","current":81.852353,"twenty":38.380123,"median":62.389544,"eighty":96.708435,"marketCap":354584393137},{"date":"2021-05-21","current":86.155305,"twenty":38.380123,"median":62.730635,"eighty":96.708435,"marketCap":373224782407},{"date":"2021-05-28","current":75.992668,"twenty":38.380123,"median":62.943857,"eighty":96.708435,"marketCap":404812940000},{"date":"2021-06-04","current":82.232024,"twenty":38.380123,"median":63.18754,"eighty":96.708435,"marketCap":438049990000},{"date":"2021-06-11","current":83.387503,"twenty":38.380123,"median":63.436945,"eighty":96.708435,"marketCap":444205230000},{"date":"2021-06-18","current":87.193101,"twenty":38.380123,"median":63.711787,"eighty":96.708435,"marketCap":464477650000},{"date":"2021-06-25","current":89.028068,"twenty":38.380123,"median":63.961742,"eighty":96.708435,"marketCap":474252520000},{"date":"2021-07-02","current":95.839317,"twenty":38.380123,"median":64.185118,"eighty":96.708435,"marketCap":510536040000},{"date":"2021-07-09","current":93.796176,"twenty":38.380123,"median":64.418324,"eighty":96.741287,"marketCap":499652230000},{"date":"2021-07-16","current":84.95816,"twenty":38.380123,"median":64.759411,"eighty":96.741287,"marketCap":452572120000},{"date":"2021-07-23","current":91.493403,"twenty":38.380123,"median":65.077688,"eighty":96.741287,"marketCap":487385360000},{"date":"2021-07-30","current":91.217398,"twenty":38.380123,"median":65.440875,"eighty":96.741287,"marketCap":485915080000},{"date":"2021-08-06","current":95.273272,"twenty":38.380123,"median":66.061312,"eighty":96.741287,"marketCap":507520720000},{"date":"2021-08-13","current":94.440578,"twenty":38.380123,"median":66.468156,"eighty":96.741287,"marketCap":503084960000},{"date":"2021-08-20","current":73.405956,"twenty":38.380123,"median":67.062515,"eighty":96.741287,"marketCap":519567360000},{"date":"2021-08-27","current":79.824041,"twenty":38.380123,"median":67.566635,"eighty":96.741287,"marketCap":564994560000},{"date":"2021-09-03","current":80.55401,"twenty":38.380123,"median":67.870586,"eighty":96.741287,"marketCap":570161280000},{"date":"2021-09-10","current":79.266866,"twenty":38.380123,"median":68.009589,"eighty":96.741287,"marketCap":561050880000},{"date":"2021-09-17","current":77.228596,"twenty":38.380123,"median":68.467373,"eighty":96.741287,"marketCap":546624000000},{"date":"2021-09-24","current":77.866878,"twenty":38.380123,"median":68.663686,"eighty":96.741287,"marketCap":551141760000},{"date":"2021-10-01","current":73.145001,"twenty":38.380123,"median":68.882833,"eighty":96.741287,"marketCap":517720320000},{"date":"2021-10-08","current":73.458853,"twenty":38.380123,"median":68.929563,"eighty":96.741287,"marketCap":519941760000},{"date":"2021-10-15","current":77.094592,"twenty":38.380123,"median":69.704176,"eighty":96.741287,"marketCap":545675520000},{"date":"2021-10-22","current":80.141418,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":567240960000},{"date":"2021-10-29","current":90.159977,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":638152320000},{"date":"2021-11-05","current":104.918045,"twenty":38.380123,"median":70.817682,"eighty":96.824624,"marketCap":742609920000},{"date":"2021-11-12","current":107.167901,"twenty":38.380123,"median":70.978143,"eighty":96.982617,"marketCap":758534400000},{"date":"2021-11-19","current":100.32971,"twenty":38.380123,"median":70.978143,"eighty":97.257063,"marketCap":823305600000},{"date":"2021-11-26","current":95.975506,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":787575000000},{"date":"2021-12-03","current":93.507799,"twenty":38.380123,"median":70.978143,"eighty":97.418008,"marketCap":767325000000},{"date":"2021-12-10","current":91.999756,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":754950000000},{"date":"2021-12-17","current":84.697173,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":695025000000},{"date":"2021-12-23","current":90.299781,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":741000000000},{"date":"2021-12-31","current":89.60212,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":735275000000},{"date":"2022-01-07","current":83.009383,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":681175000000},{"date":"2022-01-14","current":82.080185,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":673550000000},{"date":"2022-01-21","current":71.21009,"twenty":38.383511,"median":71.094116,"eighty":97.313359,"marketCap":584350000000},{"date":"2022-01-28","current":69.583232,"twenty":38.383511,"median":70.638601,"eighty":97.241838,"marketCap":571000000000},{"date":"2022-02-04","current":74.089081,"twenty":38.383511,"median":70.638601,"eighty":96.935722,"marketCap":607975000000},{"date":"2022-02-11","current":72.961857,"twenty":38.383511,"median":70.638601,"eighty":96.73736,"marketCap":598725000000},{"date":"2022-02-18","current":60.60808,"twenty":38.383511,"median":70.205838,"eighty":96.638714,"marketCap":591050000000},{"date":"2022-02-25","current":61.928322,"twenty":38.383511,"median":69.511813,"eighty":96.552221,"marketCap":603925000000},{"date":"2022-03-04","current":58.798195,"twenty":38.383511,"median":68.707687,"eighty":96.430169,"marketCap":573400000000},{"date":"2022-03-11","current":56.655045,"twenty":38.383511,"median":68.401659,"eighty":95.967927,"marketCap":552500000000},{"date":"2022-03-18","current":67.977049,"twenty":38.383511,"median":67.988665,"eighty":95.769717,"marketCap":662912180000},{"date":"2022-03-25","current":71.160943,"twenty":38.383511,"median":67.970015,"eighty":95.264648,"marketCap":693961520000},{"date":"2022-04-01","current":68.642609,"twenty":38.383511,"median":67.970015,"eighty":94.957282,"marketCap":669402720000},{"date":"2022-04-08","current":59.409571,"twenty":38.383511,"median":67.151183,"eighty":94.753153,"marketCap":579362140000},{"date":"2022-04-14","current":54.627305,"twenty":38.383511,"median":66.88481,"eighty":94.463033,"marketCap":532725480000},{"date":"2022-04-22","current":50.108532,"twenty":38.383511,"median":66.174748,"eighty":93.812307,"marketCap":488658400597},{"date":"2022-04-29","current":47.623005,"twenty":38.383511,"median":65.470697,"eighty":93.494306,"marketCap":464419541679},{"date":"2022-05-06","current":47.951669,"twenty":38.383511,"median":65.066499,"eighty":93.155791,"marketCap":467624680049},{"date":"2022-05-13","current":45.463575,"twenty":38.383511,"median":64.62671,"eighty":92.931782,"marketCap":443360780988},{"date":"2022-05-20","current":42.865069,"twenty":38.383511,"median":64.244148,"eighty":92.749636,"marketCap":418020155755},{"date":"2022-05-27","current":49.802299,"twenty":38.383511,"median":63.843711,"eighty":92.623001,"marketCap":471030139566},{"date":"2022-06-03","current":49.561375,"twenty":38.383511,"median":63.480689,"eighty":92.380341,"marketCap":468751486507},{"date":"2022-06-10","current":44.938824,"twenty":38.383511,"median":63.194738,"eighty":92.017451,"marketCap":425031395938},{"date":"2022-06-17","current":42.042449,"twenty":38.383511,"median":62.853056,"eighty":91.753779,"marketCap":397637478938},{"date":"2022-06-24","current":45.341245,"twenty":38.380123,"median":62.719383,"eighty":91.473566,"marketCap":428837497752},{"date":"2022-07-01","current":38.449778,"twenty":38.380123,"median":62.327034,"eighty":91.275794,"marketCap":363658004195},{"date":"2022-07-08","current":41.931253,"twenty":38.380123,"median":62.208007,"eighty":91.046098,"marketCap":396585792911},{"date":"2022-07-15","current":41.730043,"twenty":38.380123,"median":61.687366,"eighty":90.274951,"marketCap":394682742004},{"date":"2022-07-22","current":45.852215,"twenty":38.380123,"median":60.903011,"eighty":89.97654,"marketCap":433670245449},{"date":"2022-07-29","current":48.086712,"twenty":38.380123,"median":60.715172,"eighty":89.699129,"marketCap":454804126572},{"date":"2022-08-05","current":50.273555,"twenty":38.380123,"median":60.18509,"eighty":89.077188,"marketCap":475487285111},{"date":"2022-08-12","current":49.532253,"twenty":38.380123,"median":59.923202,"eighty":88.731335,"marketCap":468476044928},{"date":"2022-08-19","current":47.255395,"twenty":38.380123,"median":59.409571,"eighty":88.425323,"marketCap":446941521509},{"date":"2022-08-26","current":52.596917,"twenty":38.380123,"median":58.998154,"eighty":88.310287,"marketCap":407152733472},{"date":"2022-09-02","current":43.879839,"twenty":38.380123,"median":58.630817,"eighty":87.995072,"marketCap":339673830000},{"date":"2022-09-09","current":46.259195,"twenty":38.380123,"median":58.245275,"eighty":87.793732,"marketCap":358092430000},{"date":"2022-09-16","current":42.436148,"twenty":38.380123,"median":57.936135,"eighty":87.60387,"marketCap":328498220000},{"date":"2022-09-23","current":40.243281,"twenty":38.380123,"median":57.390792,"eighty":87.222542,"marketCap":311523240000},{"date":"2022-09-30","current":39.031095,"twenty":38.380123,"median":56.997652,"eighty":86.959307,"marketCap":302139710000},{"date":"2022-10-07","current":38.828529,"twenty":38.380123,"median":56.655045,"eighty":86.706595,"marketCap":300571640000},{"date":"2022-10-14","current":36.098699,"twenty":38.301662,"median":56.072603,"eighty":86.421848,"marketCap":279440030000},{"date":"2022-10-21","current":40.082514,"twenty":38.278503,"median":55.397296,"eighty":86.266307,"marketCap":310278740000},{"date":"2022-10-28","current":44.481108,"twenty":38.278503,"median":55.168843,"eighty":86.009289,"marketCap":344328260000},{"date":"2022-11-04","current":45.51645,"twenty":38.278503,"median":54.847459,"eighty":85.804487,"marketCap":352342840000},{"date":"2022-11-11","current":52.496968,"twenty":38.278503,"median":54.58482,"eighty":85.514866,"marketCap":406379030000},{"date":"2022-11-18","current":63.658803,"twenty":38.278503,"median":54.007227,"eighty":85.093216,"marketCap":379215490000},{"date":"2022-11-25","current":67.21583,"twenty":38.278503,"median":54.007227,"eighty":84.845266,"marketCap":400404700000},{"date":"2022-12-02","current":69.719382,"twenty":38.278503,"median":54.007227,"eighty":84.570212,"marketCap":415318360000},{"date":"2022-12-09","current":70.235792,"twenty":38.278503,"median":54.007227,"eighty":84.246315,"marketCap":418394610000},{"date":"2022-12-16","current":68.459344,"twenty":38.278503,"median":54.007227,"eighty":84.046755,"marketCap":407812310000},{"date":"2022-12-23","current":62.820154,"twenty":38.278503,"median":54.007227,"eighty":83.713845,"marketCap":374219660000},{"date":"2022-12-30","current":60.37444,"twenty":38.278503,"median":54.007227,"eighty":83.478299,"marketCap":359650540000},{"date":"2023-01-06","current":61.386602,"twenty":38.278503,"median":54.681091,"eighty":83.478299,"marketCap":365679990000},{"date":"2023-01-13","current":69.814402,"twenty":38.278503,"median":55.082538,"eighty":83.478299,"marketCap":415884390000},{"date":"2023-01-20","current":73.697799,"twenty":38.278503,"median":55.259459,"eighty":83.478299,"marketCap":439017790000},{"date":"2023-01-27","current":84.133398,"twenty":38.278503,"median":55.333997,"eighty":83.528436,"marketCap":501182650000},{"date":"2023-02-03","current":87.169884,"twenty":38.278503,"median":55.362475,"eighty":83.713845,"marketCap":519271000000},{"date":"2023-02-10","current":87.851544,"twenty":38.278503,"median":56.15119,"eighty":84.046755,"marketCap":523331650000},{"date":"2023-02-17","current":88.359691,"twenty":38.278503,"median":56.856856,"eighty":84.199855,"marketCap":526358680000},{"date":"2023-02-24","current":131.463544,"twenty":38.278503,"median":57.151307,"eighty":84.452288,"marketCap":574232760000},{"date":"2023-03-03","current":134.873489,"twenty":38.278503,"median":57.743633,"eighty":84.772465,"marketCap":589127400000},{"date":"2023-03-10","current":129.651305,"twenty":38.278503,"median":58.179558,"eighty":85.050535,"marketCap":566316900000},{"date":"2023-03-17","current":145.233173,"twenty":38.278503,"median":58.477477,"eighty":85.335731,"marketCap":634378500000},{"date":"2023-03-24","current":151.18364,"twenty":38.278503,"median":58.932625,"eighty":85.711271,"marketCap":660370140000},{"date":"2023-03-31","current":156.817953,"twenty":38.287536,"median":59.125967,"eighty":85.896038,"marketCap":684980820000},{"date":"2023-04-06","current":151.759492,"twenty":38.278503,"median":59.409571,"eighty":86.138753,"marketCap":662885460000},{"date":"2023-04-14","current":149.399629,"twenty":38.269471,"median":59.942631,"eighty":86.309994,"marketCap":652577580000},{"date":"2023-04-21","current":153.018462,"twenty":38.260438,"median":60.18509,"eighty":86.449029,"marketCap":668384640000},{"date":"2023-04-28","current":153.707225,"twenty":38.260438,"median":60.60808,"eighty":86.684592,"marketCap":671393160000},{"date":"2023-05-05","current":155.604148,"twenty":38.245933,"median":60.792658,"eighty":86.805379,"marketCap":679678920000},{"date":"2023-05-12","current":161.806522,"twenty":38.245933,"median":60.971547,"eighty":87.132056,"marketCap":706770889925},{"date":"2023-05-19","current":179.358493,"twenty":38.245933,"median":61.687366,"eighty":87.269292,"marketCap":783437898070},{"date":"2023-05-26","current":195.972148,"twenty":38.24046,"median":62.204733,"eighty":87.60387,"marketCap":939294506241},{"date":"2023-06-02","current":205.208329,"twenty":38.24046,"median":62.325582,"eighty":87.762679,"marketCap":983563520621},{"date":"2023-06-09","current":198.706883,"twenty":38.24046,"median":62.701385,"eighty":87.953184,"marketCap":952402091504},{"date":"2023-06-16","current":220.084256,"twenty":38.24046,"median":62.822864,"eighty":88.277329,"marketCap":1054863838196},{"date":"2023-06-23","current":222.00373,"twenty":38.234988,"median":62.943857,"eighty":88.381822,"marketCap":1064063879173},{"date":"2023-06-30","current":210.63652,"twenty":38.298267,"median":63.32417,"eighty":88.438886,"marketCap":1009580840804},{"date":"2023-07-07","current":217.246323,"twenty":38.312162,"median":63.480689,"eighty":88.737506,"marketCap":1041261627073},{"date":"2023-07-14","current":237.235689,"twenty":38.312162,"median":63.843711,"eighty":89.126307,"marketCap":1137070655962},{"date":"2023-07-21","current":234.877625,"twenty":38.312162,"median":64.244148,"eighty":89.685735,"marketCap":1125768455084},{"date":"2023-07-28","current":236.838378,"twenty":38.312162,"median":64.586274,"eighty":89.911406,"marketCap":1135166346405},{"date":"2023-08-04","current":229.691948,"twenty":38.312162,"median":65.001562,"eighty":90.155035,"marketCap":1100913505669},{"date":"2023-08-11","current":218.716888,"twenty":38.312162,"median":65.280495,"eighty":90.895677,"marketCap":1048310045564},{"date":"2023-08-18","current":223.647151,"twenty":38.373348,"median":65.589111,"eighty":91.232368,"marketCap":1071940795978},{"date":"2023-08-25","current":112.957774,"twenty":38.46005,"median":66.075598,"eighty":91.439369,"marketCap":1166401969400},{"date":"2023-09-01","current":118.058154,"twenty":38.46005,"median":66.410514,"eighty":91.586214,"marketCap":1219068500000},{"date":"2023-09-08","current":110.609403,"twenty":38.482971,"median":66.693528,"eighty":91.762324,"marketCap":1142152700000},{"date":"2023-09-15","current":109.03067,"twenty":38.649997,"median":67.067781,"eighty":92.070535,"marketCap":1125850700000},{"date":"2023-09-22","current":98.11349,"twenty":39.066464,"median":67.746862,"eighty":92.362978,"marketCap":1013119900000},{"date":"2023-09-29","current":103.069756,"twenty":39.323519,"median":68.0104,"eighty":92.688749,"marketCap":1064298300000},{"date":"2023-10-06","current":106.894596,"twenty":39.353433,"median":68.227992,"eighty":92.88704,"marketCap":1103793600000},{"date":"2023-10-13","current":112.293386,"twenty":39.907075,"median":68.469226,"eighty":93.114584,"marketCap":1159541500000},{"date":"2023-10-20","current":100.70644,"twenty":40.060364,"median":68.681415,"eighty":93.480851,"marketCap":1039894700000},{"date":"2023-10-27","current":96.460604,"twenty":40.128628,"median":69.180622,"eighty":93.618176,"marketCap":996052200000},{"date":"2023-11-03","current":104.067228,"twenty":40.249946,"median":69.583317,"eighty":93.950391,"marketCap":1074598200000},{"date":"2023-11-10","current":112.305346,"twenty":40.58582,"median":70.033359,"eighty":94.735518,"marketCap":1159665000000},{"date":"2023-11-17","current":118.357157,"twenty":40.924889,"median":70.354108,"eighty":94.944965,"marketCap":1222156000000},{"date":"2023-11-24","current":62.473778,"twenty":41.299652,"median":70.626554,"eighty":95.015625,"marketCap":1180067200000},{"date":"2023-12-01","current":61.158293,"twenty":41.510868,"median":70.626554,"eighty":95.015625,"marketCap":1155219000000},{"date":"2023-12-08","current":60.930764,"twenty":41.930194,"median":70.519058,"eighty":94.999581,"marketCap":1150921200000},{"date":"2023-12-15","current":63.224363,"twenty":42.220077,"median":70.519058,"eighty":94.999581,"marketCap":1194245000000},{"date":"2023-12-22","current":64.061253,"twenty":42.36541,"median":70.519058,"eighty":94.999581,"marketCap":1210053000000},{"date":"2023-12-29","current":64.756917,"twenty":42.577997,"median":70.626554,"eighty":95.015625,"marketCap":1223193400000},{"date":"2024-01-05","current":62.764074,"twenty":42.76647,"median":70.638601,"eighty":95.03167,"marketCap":1185550600000},{"date":"2024-01-12","current":71.687405,"twenty":43.125548,"median":70.729759,"eighty":95.03167,"marketCap":1354103400000},{"date":"2024-01-19","current":74.675361,"twenty":43.328833,"median":71.0702,"eighty":95.047714,"marketCap":1410542900000},{"date":"2024-01-26","current":80.572815,"twenty":43.502183,"median":71.235249,"eighty":95.03167,"marketCap":1521939900000},{"date":"2024-02-02","current":82.416586,"twenty":43.726232,"median":71.681906,"eighty":95.03167,"marketCap":1556766900000},{"date":"2024-02-09","current":91.065313,"twenty":44.019613,"median":72.344718,"eighty":95.03167,"marketCap":1720132700000},{"date":"2024-02-16","current":95.010461,"twenty":44.540824,"median":72.674724,"eighty":95.182999,"marketCap":1794652600000},{"date":"2024-02-23","current":64.952193,"twenty":44.939883,"median":72.918949,"eighty":95.182999,"marketCap":1932977256000},{"date":"2024-03-01","current":65.4269,"twenty":45.025933,"median":72.894626,"eighty":95.143252,"marketCap":1947104544000},{"date":"2024-03-08","current":76.638758,"twenty":45.146206,"median":72.958811,"eighty":95.143252,"marketCap":2280769428000},{"date":"2024-03-15","current":72.731106,"twenty":45.477545,"median":72.97926,"eighty":95.143252,"marketCap":2164477728000},{"date":"2024-03-22","current":75.61822,"twenty":46.051839,"median":73.053314,"eighty":95.143252,"marketCap":2250398220000},{"date":"2024-03-28","current":74.638206,"twenty":46.257749,"median":73.184212,"eighty":95.143252,"marketCap":2221233000000},{"date":"2024-04-05","current":71.044821,"twenty":46.644258,"median":73.425711,"eighty":95.182999,"marketCap":2114293860000},{"date":"2024-04-12","current":74.940894,"twenty":47.102368,"median":73.452159,"eighty":95.182999,"marketCap":2230240992000},{"date":"2024-04-19","current":70.024283,"twenty":47.324197,"median":73.452159,"eighty":95.182999,"marketCap":2083922652000},{"date":"2024-04-26","current":68.337997,"twenty":47.618926,"median":73.445466,"eighty":95.143252,"marketCap":2033738784000},{"date":"2024-05-03","current":70.972043,"twenty":48.032695,"median":73.445466,"eighty":95.143252,"marketCap":2112128004000},{"date":"2024-05-10","current":73.3952,"twenty":48.538228,"median":73.539843,"eighty":95.143252,"marketCap":2184241164000},{"date":"2024-05-17","current":77.99311,"twenty":49.49307,"median":73.688689,"eighty":95.143252,"marketCap":2321074949947},{"date":"2024-05-24","current":59.939042,"twenty":49.910317,"median":73.839706,"eighty":95.143252,"marketCap":2553283298144},{"date":"2024-05-31","current":63.748892,"twenty":50.107824,"median":73.839706,"eighty":95.143252,"marketCap":2715575287685},{"date":"2024-06-07","current":69.805325,"twenty":50.539987,"median":73.839706,"eighty":95.143252,"marketCap":2973567227686},{"date":"2024-06-14","current":74.7737,"twenty":51.396802,"median":73.932124,"eighty":95.182999,"marketCap":3185210072731},{"date":"2024-06-21","current":75.448688,"twenty":52.414655,"median":74.319299,"eighty":95.222745,"marketCap":3213963222836},{"date":"2024-06-28","current":71.531449,"twenty":52.780434,"median":74.358122,"eighty":95.266804,"marketCap":3047096650860},{"date":"2024-07-05","current":74.006406,"twenty":53.211209,"median":74.358122,"eighty":95.266804,"marketCap":3152524867911},{"date":"2024-07-12","current":73.498722,"twenty":53.564821,"median":74.487825,"eighty":95.266804,"marketCap":3130898566978},{"date":"2024-07-15","current":74.560242,"twenty":53.597914,"median":74.541295,"eighty":95.266804,"marketCap":3176117196202},{"date":"2024-08-02","current":63.004674,"twenty":54.73749,"median":74.725869,"eighty":95.547002,"marketCap":2683873096543},{"date":"2024-08-09","current":60.558563,"twenty":55.159184,"median":74.725869,"eighty":95.547002,"marketCap":2579673646590},{"date":"2024-08-16","current":70.879537,"twenty":55.397296,"median":74.725869,"eighty":95.547002,"marketCap":3019326514434},{"date":"2024-08-23","current":71.38722,"twenty":56.15119,"median":74.731658,"eighty":95.547002,"marketCap":3040952815367},{"date":"2024-08-30","current":54.415988,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2884482700000},{"date":"2024-09-06","current":49.612536,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2629861300000},{"date":"2024-09-13","current":55.133267,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2922504200000},{"date":"2024-09-20","current":54.545561,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2891351100000},{"date":"2024-09-27","current":57.400792,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3042701200000},{"date":"2024-10-04","current":56.850108,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3013510500000},{"date":"2024-10-11","current":62.384721,"twenty":57.155529,"median":74.731658,"eighty":95.547002,"marketCap":3306889300000},{"date":"2024-10-18","current":63.365773,"twenty":57.601245,"median":74.731658,"eighty":95.547002,"marketCap":3358892900000},{"date":"2024-10-25","current":64.976179,"twenty":57.950916,"median":74.731658,"eighty":95.547002,"marketCap":3444257300000},{"date":"2024-10-31","current":64.478712,"twenty":58.179558,"median":74.731658,"eighty":95.547002,"marketCap":3417887550000},{"date":"2024-11-08","current":68.895759,"twenty":58.600149,"median":74.73538,"eighty":95.59127,"marketCap":3652026400000},{"date":"2024-11-15","current":67.914707,"twenty":58.963577,"median":74.73538,"eighty":95.59127,"marketCap":3600022800000},{"date":"2024-11-22","current":56.948161,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3591948300000},{"date":"2024-11-29","current":53.678893,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3385742500000},{"date":"2024-12-06","current":56.32304,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3552519400000},{"date":"2024-12-13","current":53.325564,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3363456600000},{"date":"2024-12-20","current":50.739658,"twenty":59.030243,"median":74.73538,"eighty":95.59127,"marketCap":3200353200000},{"date":"2024-12-27","current":54.331194,"twenty":58.874077,"median":74.73538,"eighty":95.59127,"marketCap":3426885700000},{"date":"2025-01-03","current":53.702189,"twenty":58.449526,"median":74.73538,"eighty":95.59127,"marketCap":3387211900000},{"date":"2025-01-10","current":54.401083,"twenty":58.158665,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-01-17","current":51.86177,"twenty":57.948128,"median":74.739102,"eighty":95.635537,"marketCap":3271129300000},{"date":"2025-01-24","current":57.161712,"twenty":57.522384,"median":74.739102,"eighty":95.635537,"marketCap":3605417800000},{"date":"2025-01-31","current":48.398365,"twenty":57.159239,"median":74.739102,"eighty":95.635537,"marketCap":3052678500000},{"date":"2025-02-07","current":49.96311,"twenty":56.977856,"median":74.739102,"eighty":95.635537,"marketCap":3151373200000},{"date":"2025-02-14","current":52.529602,"twenty":56.528825,"median":74.739102,"eighty":95.635537,"marketCap":3313252100000},{"date":"2025-02-21","current":54.401083,"twenty":56.2715,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-02-28","current":40.225851,"twenty":55.970925,"median":74.739102,"eighty":95.635537,"marketCap":2931660000000},{"date":"2025-03-07","current":37.018496,"twenty":55.367745,"median":74.750267,"eighty":95.679805,"marketCap":2697908000000},{"date":"2025-03-14","current":38.695829,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2820152000000},{"date":"2025-03-21","current":39.68348,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2892132000000},{"date":"2025-03-28","current":37.306422,"twenty":55.247605,"median":74.750267,"eighty":95.679805,"marketCap":2718892000000},{"date":"2025-04-04","current":34.082327,"twenty":55.141076,"median":74.750267,"eighty":95.679805,"marketCap":2483920000000},{"date":"2025-04-11","current":36.014105,"twenty":54.792492,"median":74.739102,"eighty":95.635537,"marketCap":2624708000000},{"date":"2025-04-17","current":34.982931,"twenty":54.594607,"median":74.739102,"eighty":95.635537,"marketCap":2549556000000},{"date":"2025-04-25","current":35.632437,"twenty":54.414034,"median":74.750267,"eighty":95.679805,"marketCap":2596892000000},{"date":"2025-04-30","current":36.499561,"twenty":54.35915,"median":74.750267,"eighty":95.679805,"marketCap":2660088000000}],"updateTime":1746095456573}}}