US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NVIDIA

181.06

+1.640.91%

Volume:85.07M

Turnover:15.52B

Market Cap:4.42T

PE:58.39

High:183.88

Open:181.55

Low:180.48

Close:179.42

Loading ...

Overview Company News Filings

BRIEF-NVIDIA Says Its GPUs Do Not And Should Not Have Kill Switches And Backdoors - Blog

The Stock Market Is Stuck Between Good Earnings and Bad Data. How the Tension Gets Resolved. -- Barrons.com

Nvidia: Nvidia Gpus Do Not and Should Not Have Kill Switches and Backdoors - Blog

THOMSON REUTERS

Cathie Wood Goes Shopping: 3 Stocks She Just Bought

Top Calls on Wall Street: Nvidia, Oracle, Palantir, Block, QBTS, Novo-Nordisk, Meta and More

Tiger Newspress

Market Chatter: US Exploring Location Trackers for AI Chips

MT Newswires Live

If I Could Only Buy and Hold a Single Stock, This Would Be It

5 No-Brainer Growth Stocks to Buy Right Now

These Were the 5 Biggest Companies in 1999, and Here Are the 5 Biggest Companies Now

Could Investing $10,000 in Nvidia Make You a Millionaire?

Prediction: 1 Artificial Intelligence (AI) Stock Will Be Worth More Than Palantir Technologies and Nvidia Combined by 2030

Cathie Wood’s Manic Monday Moves: Buys AMD and Nvidia, Sells Roblox and Blade Air Mobility

U.S. Stock Sector Strategy: The Outlook for Tech Stocks from a Macro Perspective

20 Stocks Of S&P 500 Companies Showing The Fastest Sales Growth

Nvidia partner Hon Hai’s July sales growth weakened by tariffs

Debby Wu / Bloomberg

No Pain, No 100,000% Gain

Nvidia Stock Climbs. What Comes Next for the AI Trade

Nvidia’s China AI Chip Market Share Will ‘Fall to 54%,’ Says Bernstein

Form 144 | NVIDIA's President and CEO Jen Hsun Huang proposes to sell 75000 shares, with a total value of approximately $13.36 Million.

LIVE MARKETS-US equities start the week with a bounce back

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVDA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","market":"US","secType":"STK","nameCN":"NVIDIA","latestPrice":181.055,"timestamp":1754584613396,"preClose":179.42,"halted":0,"volume":85071953,"delay":0,"floatShares":23419795880,"shares":24400000000,"eps":3.100725,"marketStatus":"Trading","change":1.635,"latestTime":"08-07 12:36:53 EDT","open":181.55,"high":183.88,"low":180.48,"amount":15516313491.48791,"amplitude":0.01895,"askPrice":181.07,"askSize":1447,"bidPrice":181.05,"bidSize":750,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.100725,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754596800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":916894800000,"exchange":"NASDAQ","adjPreClose":179.42,"dividendRate":0.000221,"preHourTrading":{"tag":"盘前","latestPrice":181.54,"preClose":179.42,"latestTime":"09:29 EDT","volume":2045843,"amount":371692234.1731,"timestamp":1754573399999},"postHourTrading":{"tag":"盘后","latestPrice":180.48,"preClose":179.42,"latestTime":"19:59 EDT","volume":8593311,"amount":1541717099.575716,"timestamp":1754524799319},"volumeRatio":1.022034,"optionData":{"bulkOrders":[{"symbol":"NVDA","call":true,"expireDate":1755230400000,"strike":"187.5","timestamp":1754574932697,"price":1.75,"volume":10000,"amount":1750000,"type":"-"},{"symbol":"NVDA","call":true,"expireDate":1754625600000,"strike":"180.0","timestamp":1754574932697,"price":3.83,"volume":10000,"amount":3830000,"type":"-"}]},"impliedVol":0.4464,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","floatShares":23419795880,"roa":"53.24%","roe":"115.46%","lyrEps":2.96803,"volumeRatio":1.022034,"shares":24400000000,"dividePrice":0.04,"high":183.88,"amplitude":0.01895,"preClose":179.42,"low":180.48,"week52Low":86.62,"pbRate":"52.69","psRate":"29.75","week52High":183.88,"institutionHeld":0.6318,"latestPrice":181.055,"committee":-0.317251,"eps":3.100725,"divideRate":0.000221,"volume":85071953,"delay":0,"ttmEps":3.100725,"open":181.55,"prevYearClose":134.29,"prevWeekClose":173.72,"prevMonthClose":177.87,"prevQuarterClose":157.99,"fiveDayClose":177.87,"twentyDayClose":164.1,"sixtyDayClose":123,"earningDate":1756224000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557132863","title":"BRIEF-NVIDIA Says Its GPUs Do Not And Should Not Have Kill Switches And Backdoors - Blog","url":"https://stock-news.laohu8.com/highlight/detail?id=2557132863","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557132863?lang=en_us&edition=fundamental","pubTime":"2025-08-06 00:40","pubTimestamp":1754412016,"startTime":"0","endTime":"0","summary":"BRIEF-NVIDIA Says Its GPUs Do Not And Should Not Have Kill Switches And Backdoors - BlogAug 5 (Reuters) - NVIDIA Corp NVDA.O:NVIDIA: NVIDIA GPUS DO NOT AND SHOULD NOT HAVE KILL SWITCHES AND BACKDOORS - BLOGFurther company coverage: NVDA.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nFWN3TX1CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["2NVD.UK","LU2746668461.USD","BK4503","LU2168563687.JPY","LU1861220033.SGD","NVDA","LU0238689110.USD","NVDS","LU1935043023.USD","LU2750360641.GBP","LU0787776722.HKD","LU0472753341.HKD","NVDD","LU2326559502.SGD","LU0234570918.USD","LU0158827781.USD","LU0289960550.SGD","LU0127658192.USD","LU1989772923.USD","NVDX","SNVD.UK","LU1814569148.SGD","NVDY","LU0820562030.AUD","LU1992135472.HKD","LU2361044949.HKD","LU2430703178.SGD","LU1935043536.SGD","LU1244550494.USD","LU1992135399.USD","LU2471134952.CNY","NVD","IE00BD6J9T35.USD","LU1242518931.SGD","NVD2.UK","LU0640476718.USD","NVDU","NVD3.UK","NVDS.UK","3NVD.UK","NVIW.SI","LU1548497426.USD","LU2746668974.SGD","LU2237957811.SGD","SG9999015945.SGD","LU1923622614.USD","LU2265009873.SGD","LU1989764664.SGD","LU1066051498.USD"],"gpt_icon":0},{"id":"2557931690","title":"The Stock Market Is Stuck Between Good Earnings and Bad Data. How the Tension Gets Resolved. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2557931690","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557931690?lang=en_us&edition=fundamental","pubTime":"2025-08-06 00:19","pubTimestamp":1754410740,"startTime":"0","endTime":"0","summary":"Investors are struggling with a contradiction at the heart of the market as stocks move into their toughest months of the year. On the one hand, earnings have been strong. On the other, economic data are showing signs of weakness. How the two variables play out could determine whether the stock market can keep rallying to new highs -- or stumbles into an end-of-summer selloff.There has been nothing wrong with corporate profits. A stronger-than-expected second-quarter earnings season is on pace to lift collective S&P 500 profits by around 11.2% to $556 billion, according to data collected by LSEG. That is a $20 billion improvement from the start of the reporting period, and largely powered by gains in artificial intelligence and financials.Around 80% of the 330 companies that have reported so far have topped Wall Street's forecasts, and the full-year earnings target has risen modestly higher to around $265 per share.Meanwhile, inflation might be ticking higher as a result of President D","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA"],"gpt_icon":1},{"id":"2557931368","title":"Nvidia: Nvidia Gpus Do Not and Should Not Have Kill Switches and Backdoors - Blog","url":"https://stock-news.laohu8.com/highlight/detail?id=2557931368","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557931368?lang=en_us&edition=fundamental","pubTime":"2025-08-06 00:11","pubTimestamp":1754410304,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nFWN3TX1CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0557290698.USD","LU1261432733.SGD","LU2361044865.SGD","LU0175139822.USD","LU0081259029.USD","2NVD.UK","LU1267930573.SGD","NVD3.UK","LU0444973449.USD","LU0476273544.USD","NVD","NVDX","LU2552382215.SGD","NVD2.UK","LU2247934214.USD","NVIW.SI","LU2326559502.SGD","LU2746668974.SGD","LU0719512351.SGD","BK4579","LU1571399168.USD","LU2271345857.HKD","NVDD","LU0274383776.USD","LU2403377893.USD","NVDY","LU2097344431.USD","NVDS","HK0000306685.HKD","LU0965509101.SGD","NVDA","NVDU","LU0354030438.USD","LU1720051108.HKD","SNVD.UK","LU0820561818.USD","3NVD.UK","LU0342679015.USD","SG9999004303.SGD","LU2168564149.EUR","LU2097344357.USD","LU2360107168.USD","LU2471134952.CNY","NVDS.UK","LU0965508806.USD","NVDL","IE00BK4W5M84.HKD","IE00BMPRXQ63.HKD","LU2065170008.USD","LU2054465674.USD"],"gpt_icon":0},{"id":"2557318253","title":"Cathie Wood Goes Shopping: 3 Stocks She Just Bought","url":"https://stock-news.laohu8.com/highlight/detail?id=2557318253","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557318253?lang=en_us&edition=fundamental","pubTime":"2025-08-05 23:21","pubTimestamp":1754407260,"startTime":"0","endTime":"0","summary":"Ark Invest bought into some well-known stocks on Monday with telltale financial updates on the way.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F828054%2Fgettyimages-1334004104.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F828054%2Fgettyimages-1334004104.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/08/05/cathie-wood-goes-shopping-3-stocks-she-just-bought/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1988902786.USD","NVD3.UK","NVD2.UK","NVDS.UK","BK4605","NVDY","NVDD","LU1548497426.USD","ARKK","LU0528227936.USD","LU1935042488.USD","NVDS","IE00B5949003.HKD","LU1066053197.SGD","LU1127390331.HKD","LU2244417387.USD","AMD","2NVD.UK","IE00BHPRN162.USD","LU1951200564.SGD","LU2602419157.SGD","LU1699723380.USD","NVDX","LU0494093205.USD","LU2028103732.USD","NVD","LU2552382215.SGD","3NVD.UK","LU1861215975.USD","LU1718418525.SGD","LU0788109477.HKD","GFS","IE00BD6J9T35.USD","IE00BKDWB100.SGD","BK4127","LU2168563687.JPY","NVDA","LU0640476718.USD","NVDU","SNVD.UK","IE00BWXC8680.SGD","LU2213496289.HKD","LU0347712357.USD","BK4575","NVIW.SI","LU0098860793.USD","LU2552382058.USD","LU0965508806.USD","LU2097344357.USD"],"gpt_icon":1},{"id":"1157984267","title":"Top Calls on Wall Street: Nvidia, Oracle, Palantir, Block, QBTS, Novo-Nordisk, Meta and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1157984267","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157984267?lang=en_us&edition=fundamental","pubTime":"2025-08-05 23:11","pubTimestamp":1754406701,"startTime":"0","endTime":"0","summary":"Here are Tuesday’s biggest calls on Wall Street:Deutsche Bank upgrades  $Palantir Technologies Inc.(PLTR)$  to hold from sellDeutsche Bank upgraded the stock following earnings and said it was...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORCL","META","W","XYZ","QBTS","PLTR","NVO","NVDA"],"gpt_icon":1},{"id":"2557315340","title":"Market Chatter: US Exploring Location Trackers for AI Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=2557315340","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557315340?lang=en_us&edition=fundamental","pubTime":"2025-08-05 22:11","pubTimestamp":1754403080,"startTime":"0","endTime":"0","summary":"The US is looking at ways to equip artificial intelligence chips with better location-tracking capabilities, Bloomberg reported Tuesday, citing a senior government official.\"There is discussion about potentially the types of software or physical changes you could make to the chips themselves to do better location-tracking,\" Bloomberg quoted Michael Kratsios, director of White House Office of Science and Technology Policy, as saying.Washington has been working with the industry to track sensitive semiconductor components, as it looks to curtail smuggling of the technology, according to the report. Nvidia  representatives were asked by Beijing last week to explain alleged security risks related to its AI chips sold to China.Nvidia did not immediately respond to MT Newswires' request for comment.Price: 179.70, Change: -0.31, Percent Change: -0.17","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0965509010.AUD","IE0004091025.USD","LU2087625088.SGD","NVDS.UK","LU2065171311.SGD","LU2089985449.USD","LU2125154935.USD","NVDS","SNVD.UK","LU0308772762.SGD","BK4503","LU0289960550.SGD","LU2023250330.USD","LU2250418816.HKD","NVD3.UK","LU0345768153.USD","NVDX","IE00BJTD4V19.USD","LU1633808545.USD","IE0005OL40V9.USD","LU2357125470.USD","BK4567","LU2403377893.USD","NVDA","NVDD","NVD","LU2491050154.USD","LU1145028129.USD","LU2054465674.USD","LU2065171402.SGD","LU1934455277.USD","LU2083900584.USD","NVDU","LU1791710400.SGD","3NVD.UK","LU1366333091.USD","LU0187121727.USD","NVDY","SGXZ51526630.SGD","SG9999015358.SGD","LU2756315318.SGD","NVD2.UK","LU1642822529.SGD","LU0985320562.USD","LU1066051811.HKD","NVIW.SI","2NVD.UK","BK4554","LU2242650005.HKD"],"gpt_icon":1},{"id":"2557948063","title":"If I Could Only Buy and Hold a Single Stock, This Would Be It","url":"https://stock-news.laohu8.com/highlight/detail?id=2557948063","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557948063?lang=en_us&edition=fundamental","pubTime":"2025-08-05 20:30","pubTimestamp":1754397000,"startTime":"0","endTime":"0","summary":"Nvidia's commanding lead in AI semiconductors gives it a powerful edge. That early advantage could fuel long-term success.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F827720%2Fgettyimages-1490961572-1200x800-5b2df79.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F827720%2Fgettyimages-1490961572-1200x800-5b2df79.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/08/05/if-i-could-only-buy-and-hold-a-single-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDS.UK","NVDS","LU0061475181.USD","LU0211328371.USD","LU0648001328.SGD","LU0124676726.USD","LU0342679015.USD","LU1988902786.USD","SNVD.UK","LU2491049909.HKD","LU1934455194.USD","NVD3.UK","LU0302445910.USD","LU2065169927.USD","NVDX","LU0820561818.USD","LU2077746001.SGD","LU0949170772.SGD","LU1564329115.USD","LU0648000940.SGD","NVDA","NVDD","LU1974910355.USD","LU2265009873.SGD","NVD","LU1145028129.USD","NVDU","LU0094547139.USD","LU2083900584.USD","3NVD.UK","IE0034235303.USD","LU0417517546.SGD","LU2461242641.AUD","NVDY","LU2764262908.HKD","VOO","LU1235295455.SGD","SG9999015358.SGD","LU0494093205.USD","IE00BQXX3C00.GBP","NVD2.UK","IE00BZ199S13.USD","2NVD.UK","NVIW.SI","BK4525","LU0390134368.USD","LU0949170426.SGD"],"gpt_icon":1},{"id":"2557174393","title":"5 No-Brainer Growth Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2557174393","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557174393?lang=en_us&edition=fundamental","pubTime":"2025-08-05 19:00","pubTimestamp":1754391600,"startTime":"0","endTime":"0","summary":"Growth stocks continue to lead the market higher.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F827722%2Fgettyimages-1472292349.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F827722%2Fgettyimages-1472292349.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/08/05/5-no-brainer-growth-stocks-to-buy-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDS.UK","NVD3.UK","NVD2.UK","LU1267930573.SGD","PEG","USJW.SI","NVDY","NVDD","LU2237443622.USD","GOOG","LU1868837300.USD","NVDS","IE00B5949003.HKD","LU1923622291.USD","BROS","2NVD.UK","IE00BHPRN162.USD","LU2237443382.USD","BK4587","NVDX","IE0004445015.USD","NVD","3NVD.UK","LU1267930730.SGD","LU1066051225.USD","NVDL","LU1720051017.SGD","LU1823568750.SGD","SG9999018857.SGD","LU2271345857.HKD","LU1951198990.SGD","LU2065170008.USD","IE00BK4W5M84.HKD","BK4543","IE0009356076.USD","GOOGL","NVDA","LU1064131342.USD","LU0342679015.USD","NVDU","LU0302445910.USD","SNVD.UK","IE00BYXW3230.USD","LU0347712357.USD","LU2125154778.USD","NVIW.SI","IE0034235188.USD","LU0345769128.USD","LU2111349929.HKD","SBUX"],"gpt_icon":0},{"id":"2557393176","title":"These Were the 5 Biggest Companies in 1999, and Here Are the 5 Biggest Companies Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2557393176","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557393176?lang=en_us&edition=fundamental","pubTime":"2025-08-05 18:22","pubTimestamp":1754389320,"startTime":"0","endTime":"0","summary":"The list of the world's largest companies looks much different than it did a quarter century ago.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F827386%2Fdata-center-servers-2025.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F827386%2Fdata-center-servers-2025.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/08/05/these-were-the-5-biggest-companies-in-1999-and-her/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1720051017.SGD","LU1064131342.USD","LU2271345857.HKD","MSFT","LU0302445910.USD","NVD","NVD2.UK","SNVD.UK","IE00BHPRN162.USD","LU0345769128.USD","NVDD","LU2237443382.USD","LU1066051225.USD","3NVD.UK","NVDX","LU1150488135.SGD","NVDY","NVDL","NVDS.UK","NVDU","BK4587","IE0034235188.USD","2NVD.UK","LU0347712357.USD","IE0004445015.USD","LU1823568750.SGD","NVDS","LU1430597077.USD","BK4543","IE00BK4W5M84.HKD","LU2065170008.USD","LU2506952097.USD","LU2111349929.HKD","NVD3.UK","LU1267930730.SGD","LU2237443622.USD","LU0342679015.USD","LU1868837300.USD","NVDA","NVIW.SI","IE00BYXW3230.USD","IE0003U64NQ7.SGD","LU1267930573.SGD","LU0784384876.USD","SG9999018857.SGD","LU2125154778.USD","IE00B5949003.HKD","XOM","LU1732799900.SGD","LU1923622291.USD"],"gpt_icon":0},{"id":"2557367171","title":"Could Investing $10,000 in Nvidia Make You a Millionaire?","url":"https://stock-news.laohu8.com/highlight/detail?id=2557367171","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557367171?lang=en_us&edition=fundamental","pubTime":"2025-08-05 17:30","pubTimestamp":1754386200,"startTime":"0","endTime":"0","summary":"AI is just getting started, and Nvidia has a dominant position.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F827171%2Fperson-with-special-glasses-looking-at-computer-chips.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F827171%2Fperson-with-special-glasses-looking-at-computer-chips.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/08/05/could-investing-10000-in-nvidia-make-you-a-million/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2125909593.SGD","LU2452424414.USD","IE00BFSS7M15.SGD","LU1923622291.USD","LU0353189763.USD","2NVD.UK","IE00B7KXQ091.USD","NVD3.UK","LU2430703095.HKD","LU0943347566.SGD","NVD","LU0823421416.USD","LU1244550221.USD","NVDX","LU0069063385.USD","LU2552382215.SGD","SG9999015341.SGD","NVD2.UK","LU0788109477.HKD","IE00BN29S564.USD","LU0965509010.AUD","LU1119994496.HKD","LU1974910355.USD","LU2746668974.SGD","NVIW.SI","LU0158827948.USD","LU0316494557.USD","LU1868837300.USD","LU1861127337.USD","LU0308772762.SGD","NVDY","NVDS","HK0000306685.HKD","IE00B775H168.HKD","LU2357125470.USD","NVDA","NVDU","SNVD.UK","LU0882574139.USD","3NVD.UK","LU0342679015.USD","IE0004091025.USD","LU0061474705.USD","NVDS.UK","SG9999015358.SGD","IE00BD6J9T35.USD","LU2750360641.GBP","NVDD","LU2237438978.USD"],"gpt_icon":1},{"id":"2557575366","title":"Prediction: 1 Artificial Intelligence (AI) Stock Will Be Worth More Than Palantir Technologies and Nvidia Combined by 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2557575366","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557575366?lang=en_us&edition=fundamental","pubTime":"2025-08-05 15:55","pubTimestamp":1754380500,"startTime":"0","endTime":"0","summary":"Meta Platforms could be a $4.7 trillion company in five years, in which case it would be worth more than Palantir and Nvidia combined today.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F827874%2Fmoney-19.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F827874%2Fmoney-19.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/08/05/1-ai-stock-worth-more-palantir-nvidia-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0052756011.USD","GOOG","LU0109392836.USD","NVDD","LU0912757837.SGD","LU0477156797.USD","BK4534","LU1992135399.USD","LU1032955483.USD","NVD3.UK","LU2326559502.SGD","NVD2.UK","LU0128525929.USD","LU0738911758.USD","LU0949170426.SGD","BK4554","LU0128525689.USD","IE00B19Z3581.USD","LU2211815571.USD","3NVD.UK","NVDX","NVIW.SI","LU0130517989.USD","NVDA","NVDS","SG9999014542.SGD","NVD","2NVD.UK","NVDS.UK","AI","NVDY","LU0345770993.USD","LU1551013425.SGD","LU2023251221.USD","GOOGL","LU0795875086.SGD","LU1196500208.SGD","USJW.SI","LU2404859741.USD","BK4527","FB","PLTR","META","BK4561","SNVD.UK","NVDL","NVDU","SG9999018857.SGD","LU0096362180.USD","LU2242650005.HKD"],"gpt_icon":0},{"id":"2557357828","title":"Cathie Wood’s Manic Monday Moves: Buys AMD and Nvidia, Sells Roblox and Blade Air Mobility","url":"https://stock-news.laohu8.com/highlight/detail?id=2557357828","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557357828?lang=en_us&edition=fundamental","pubTime":"2025-08-05 13:34","pubTimestamp":1754372062,"startTime":"0","endTime":"0","summary":"Cathie Wood’s ARK Invest ETFs (exchange-traded funds) shuffled their portfolios to make million-dollar bets on semiconductor companies Ad...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/cathie-woods-manic-monday-moves-buys-amd-and-nvidia-sells-roblox-and-blade-air-mobility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/cathie-woods-manic-monday-moves-buys-amd-and-nvidia-sells-roblox-and-blade-air-mobility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999002232.USD","LU0056508442.USD","LU0109391861.USD","LU0353189763.USD","2NVD.UK","NVD3.UK","NVD","NVDX","LU2361045086.USD","LU0267386448.USD","LU1861559042.SGD","LU2322448791.USD","NVD2.UK","NVIW.SI","GFS","NVDD","LU2491050154.USD","AMD","BK4575","NVDY","LU2097344431.USD","NVDS","LU2471134523.USD","LU1303367103.USD","RBLX","NVDA","BK4554","LU0354030511.USD","LU2413666426.HKD","NVDU","HK0000306701.USD","LU1720051108.HKD","LU1923622614.USD","SNVD.UK","LU1116320901.HKD","LU0238689110.USD","BK4587","3NVD.UK","LU1861220033.SGD","SG9999014559.SGD","SG9999015952.SGD","NVDS.UK","LU2756315664.SGD","LU2028103732.USD","LU1066053197.SGD","BK4529","LU2065171402.SGD","ARKK","LU0082616367.USD"],"gpt_icon":0},{"id":"2557593863","title":"U.S. Stock Sector Strategy: The Outlook for Tech Stocks from a Macro Perspective","url":"https://stock-news.laohu8.com/highlight/detail?id=2557593863","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557593863?lang=en_us&edition=fundamental","pubTime":"2025-08-05 09:39","pubTimestamp":1754357991,"startTime":"0","endTime":"0","summary":"TradingKey - Against the backdrop of easing trade war tensions, sustained economic resilience, and the Federal Reserve's anticipated interest rate cuts, the U.S. stock market is expected to maintain its upward trajectory. At the sector level, we are optimistic about U.S. technology stocks...","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231115/54500cc4a57164c1146d13a9a0b42a32.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231115/54500cc4a57164c1146d13a9a0b42a32.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/250964629-us-stock-sector-strategy-technology-analysis-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","3NVD.UK","LU1917777945.USD","LU2322448791.USD","COIN","NVDS","LU2413666426.HKD","USJW.SI","SNVD.UK","2NVD.UK","NVIW.SI","LU0345768153.USD","LU2404859741.USD","NVDU","NVD3.UK","LU1035775433.USD","LU2505996681.GBP","LU2063271972.USD","MU","NVDX","LU1043141123.HKD","NVD","FB","LU0267386448.USD","NVDS.UK","LU0215105999.USD","LU0786609619.USD","NVDD","SG9999014880.SGD","NVDY","LU2286300806.USD","LU1084165304.USD","LU1244550494.USD","CSCO","LU0820561818.USD","GOOGL","IE000KEQY171.SGD","NVD2.UK","USAW.SI","NVDA","GOOG","LU0095938881.EUR","STRK","IE00B19Z8W00.USD","MSFT"],"gpt_icon":1},{"id":"2556382671","title":"20 Stocks Of S&P 500 Companies Showing The Fastest Sales Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2556382671","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556382671?lang=en_us&edition=fundamental","pubTime":"2025-08-05 09:30","pubTimestamp":1754357430,"startTime":"0","endTime":"0","summary":"A strategy of selecting stocks based on rapid revenue growth has outperformed the broad market over the decades. MarketWatch's Brett Arends covered research showing that a combination of looking back at companies' increases in sales and earnings, along with spending on research and development, led to significant outperformance when compared with the broad stock market over a period of more than 54 years.Arends interviewed Rob Arnott, founder and chair of Research Affiliates, who explained that a strategy of stock selection and portfolio management focused on the abovementioned factors, with portfolios updated annually, had outperformed a broad market index by wide margins over the decades.The above article includes links to the detailed research results. While the ideal process Arnott cited would involve several factors, the reports included average total return information for the individual factors. For example, a portfolio selected based only on the highest rolling five-year increa","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","COIN","MRNA"],"gpt_icon":0},{"id":"2557234400","title":"Nvidia partner Hon Hai’s July sales growth weakened by tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2557234400","media":"Debby Wu / Bloomberg","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557234400?lang=en_us&edition=fundamental","pubTime":"2025-08-05 09:15","pubTimestamp":1754356500,"startTime":"0","endTime":"0","summary":"Last week, US President Donald Trump set a 20% levy on Taiwan exports to the US.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/global-stocks/nvidia-partner-hon-hais-july-sales-growth-weakened-tariffs?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["NVDA"],"gpt_icon":1},{"id":"2557535840","title":"No Pain, No 100,000% Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2557535840","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557535840?lang=en_us&edition=fundamental","pubTime":"2025-08-05 08:45","pubTimestamp":1754354700,"startTime":"0","endTime":"0","summary":"Holding onto the top stock in Stock Advisor's storied history required more courage than you think. A stock that seems today to be taking a long victory lap once appeared to be slowly circling the drain.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F827935%2Fnvidia-showcase-of-artificial-intelligence-ai-technology.png&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F827935%2Fnvidia-showcase-of-artificial-intelligence-ai-technology.png&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/08/04/no-pain-no-100000-gain/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVD3.UK","LU0345774391.USD","NVIW.SI","LU2279689827.SGD","LU2357125470.USD","LU2756315318.SGD","NVDU","LU2111349929.HKD","NVD","NVDA","IE000W1ABFV2.USD","NVDS","LU2322448957.HKD","IE00BMPRXN33.USD","SNVD.UK","IE00BD6J9T35.USD","LU2403377893.USD","LU1674673691.USD","IE000YTNTUN2.SGD","LU1861127337.USD","LU2720916845.USD","NVDS.UK","LU0320765059.SGD","LU0417517546.SGD","BK4534","NVDX","NVDD","LU2360107168.USD","LU0215105999.USD","LU1066051225.USD","IE00BLSP4452.SGD","LU1046421795.USD","BK4525","NVD2.UK","LU1221951046.USD","SGXZ51526630.SGD","2NVD.UK","LU0823417737.USD","IE00BMPRXQ63.HKD","LU1366192091.USD","3NVD.UK","NVDY","LU0154236417.USD","LU1861220033.SGD","LU0690374961.EUR","LU1989772840.SGD","LU2360108059.USD"],"gpt_icon":1},{"id":"1113589642","title":"Nvidia Stock Climbs. What Comes Next for the AI Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=1113589642","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113589642?lang=en_us&edition=fundamental","pubTime":"2025-08-05 07:07","pubTimestamp":1754348870,"startTime":"0","endTime":"0","summary":"Nvidia stock rose 3.6% on Monday along with the broader market. More earnings reports are set to provide the direction of artificial-intelligence stocks this week.Among other chip makers, Advanced...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nvidia Stock Climbs. What Comes Next for the AI Trade","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA"],"gpt_icon":1},{"id":"2557332392","title":"Nvidia’s China AI Chip Market Share Will ‘Fall to 54%,’ Says Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2557332392","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557332392?lang=en_us&edition=fundamental","pubTime":"2025-08-05 05:31","pubTimestamp":1754343060,"startTime":"0","endTime":"0","summary":"Wall Street’s leading research firm Bernstein shared its views on the resumption of Nvidia’s ($NVDA) H20 chip sales to China. The firm believes tha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nvidias-china-ai-chip-market-share-will-fall-to-54-says-bernstein?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nvidias-china-ai-chip-market-share-will-fall-to-54-says-bernstein?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2505996681.GBP","IE00B19Z8X17.USD","NVDD","LU1861127337.USD","LU2552382132.HKD","NVDS.UK","BK4549","LU0823421333.USD","NVDY","NVIW.SI","LU0943347566.SGD","NVDS","NVDX","LU0265550359.USD","LU1935042991.SGD","LU2236285917.USD","NVDU","LU0354030511.USD","NVDA","IE0004086264.USD","BK4585","SNVD.UK","LU1951198990.SGD","IE00BKPKM429.USD","LU1868837136.USD","LU2471134796.USD","NVD2.UK","LU0820561909.HKD","LU2473716301.USD","NVD3.UK","LU1791710400.SGD","LU2430703251.USD","LU0266013472.USD","3NVD.UK","IE0004445239.USD","LU0203202063.USD","LU0310799852.SGD","NVD","LU0786609619.USD","LU1935043023.USD","LU2420271590.USD","BK4543","LU2211815571.USD","LU1778281490.HKD","2NVD.UK","BK4548","LU0274383776.USD","LU2433249047.HKD","LU0128525929.USD"],"gpt_icon":0},{"id":"1120653337","title":"Form 144 | NVIDIA's President and CEO Jen Hsun Huang proposes to sell 75000 shares, with a total value of approximately $13.36 Million.","url":"https://stock-news.laohu8.com/highlight/detail?id=1120653337","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120653337?lang=en_us&edition=fundamental","pubTime":"2025-08-05 04:52","pubTimestamp":1754340730,"startTime":"0","endTime":"0","summary":"NVIDIA's President and CEO Jen Hsun Huang proposes to sell 75,000 shares of NVIDIA common stock on August 4, 2025, with a total market value of approximately $13.36 million. Over the past three...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA"],"gpt_icon":0},{"id":"2557331032","title":"LIVE MARKETS-US equities start the week with a bounce back","url":"https://stock-news.laohu8.com/highlight/detail?id=2557331032","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557331032?lang=en_us&edition=fundamental","pubTime":"2025-08-05 04:42","pubTimestamp":1754340134,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-US equities start the week with a bounce backMain US indexes advance >1%; Nasdaq out front with a 1.95% jumpComm Svcs leads S&P 500 sector gainers; Energy sole loserDollar, gold, bitcoin ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250804:nL6N3TW0S3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDX","LU2125909916.SGD","LU0672654240.SGD","LU0861579265.USD","LU1564329115.USD","LU2168563687.JPY","LU1429558221.USD","SG9999018865.SGD","GOOGL","NFLX","NVDA","LU1506573853.SGD","LU2092627202.USD","CAT","NVDD","LU1340139317.AUD","LU0312595415.SGD","NVD2.UK","NVD","IE00B7KXQ091.USD","LU0879622024.SGD","MSFT","3NVD.UK","2NVD.UK","LU0545562505.USD","LU2125909593.SGD","NVDY","NVDU","SG9999015358.SGD","LU1674673428.USD","LU0390134368.USD","LU0011850046.USD","LU2191332357.HKD","NVIW.SI","NVDS.UK","SNVD.UK","LU0234572021.USD","LU1923622614.USD","LU0056508442.USD","LU1674673691.USD","LU1989772840.SGD","NVDS","IE00B3S45H60.SGD","META","NVD3.UK","DIS"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":388,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDA\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"NVDA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":0.94,"defaultRemindTime":1756324800000,"name":null,"time":"Post Market","dateTimestamp":1756267200000,"actualEps":null},{"date":"2025-06-11","symbol":"NVDA","amount":0.01,"announcedDate":"2025-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-11","defaultRemindTime":1749648600000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-11","currency":"USD","dateTimestamp":1749614400000,"payDate":"2025-07-03"},{"market":"US","date":"2025-05-28","symbol":"NVDA","fiscalQuarterEnding":"2025/04","expectedEps":0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-03-12","symbol":"NVDA","amount":0.01,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-26","symbol":"NVDA","fiscalQuarterEnding":"2025/01","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-11","value":0.0975,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-14","value":0.115,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.115,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.115,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-16","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5606,"hold":0.0909,"sell":0.0152,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5606,"analysts":66,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVDA","date":"2025-08-06","current":56.653867,"percent":0.280587,"low":31.574698,"twenty":50.881166,"median":73.93066,"eighty":95.724072,"high":245.063223,"avg":81.845276,"sd":41.058222,"marketCap":4349544000000},"quantilePoints":[{"date":"2020-08-07","current":83.027485,"twenty":28.713903,"median":45.252879,"eighty":92.757323,"marketCap":275568223889},{"date":"2020-08-14","current":85.729706,"twenty":28.892668,"median":45.460476,"eighty":92.757323,"marketCap":284536893706},{"date":"2020-08-21","current":92.393383,"twenty":28.962399,"median":46.040761,"eighty":92.757323,"marketCap":313028780000},{"date":"2020-08-28","current":95.775227,"twenty":29.068645,"median":46.125839,"eighty":92.94795,"marketCap":324486470000},{"date":"2020-09-04","current":91.949026,"twenty":29.145458,"median":46.262,"eighty":93.503923,"marketCap":311523300000},{"date":"2020-09-11","current":88.61271,"twenty":29.233031,"median":46.512228,"eighty":93.503923,"marketCap":300219860000},{"date":"2020-09-18","current":88.895736,"twenty":29.372686,"median":46.736583,"eighty":93.811352,"marketCap":301178754033},{"date":"2020-09-25","current":93.887769,"twenty":29.63837,"median":47.207195,"eighty":93.879017,"marketCap":318091759931},{"date":"2020-10-02","current":95.262492,"twenty":29.782994,"median":47.639204,"eighty":94.468733,"marketCap":322749322548},{"date":"2020-10-09","current":100.371212,"twenty":29.887116,"median":47.869856,"eighty":94.753153,"marketCap":340057665326},{"date":"2020-10-16","current":100.726744,"twenty":30.018311,"median":48.041527,"eighty":95.079926,"marketCap":341262207382},{"date":"2020-10-23","current":99.113176,"twenty":30.166793,"median":48.367239,"eighty":95.671485,"marketCap":335795439588},{"date":"2020-10-30","current":91.409985,"twenty":30.296696,"median":48.811656,"eighty":95.846785,"marketCap":309697028370},{"date":"2020-11-06","current":106.200112,"twenty":30.364466,"median":49.268682,"eighty":96.136556,"marketCap":359805977910},{"date":"2020-11-13","current":96.974515,"twenty":30.364466,"median":49.540582,"eighty":96.382183,"marketCap":328549655835},{"date":"2020-11-20","current":84.697514,"twenty":30.389943,"median":49.809611,"eighty":96.430169,"marketCap":324052690000},{"date":"2020-11-27","current":85.820321,"twenty":30.504513,"median":50.102604,"eighty":96.430169,"marketCap":328348550000},{"date":"2020-12-04","current":87.74236,"twenty":30.712152,"median":51.308901,"eighty":96.430169,"marketCap":335702270000},{"date":"2020-12-11","current":84.215387,"twenty":30.781033,"median":52.2188,"eighty":96.430169,"marketCap":322208070000},{"date":"2020-12-18","current":85.88989,"twenty":31.142183,"median":52.726945,"eighty":96.430169,"marketCap":328614720000},{"date":"2020-12-24","current":84.089192,"twenty":31.400471,"median":52.872803,"eighty":96.430169,"marketCap":321725250000},{"date":"2020-12-31","current":84.485572,"twenty":31.660598,"median":53.136881,"eighty":96.430169,"marketCap":323241800000},{"date":"2021-01-08","current":85.92063,"twenty":32.34174,"median":53.301875,"eighty":96.430169,"marketCap":328732330000},{"date":"2021-01-15","current":83.220392,"twenty":32.498135,"median":53.604642,"eighty":96.430169,"marketCap":318401220000},{"date":"2021-01-22","current":88.740591,"twenty":32.8792,"median":53.830741,"eighty":96.430169,"marketCap":339521500000},{"date":"2021-01-29","current":84.063306,"twenty":33.070027,"median":54.16159,"eighty":96.430169,"marketCap":321626210000},{"date":"2021-02-05","current":87.954302,"twenty":33.185481,"median":55.049539,"eighty":96.430169,"marketCap":336513160000},{"date":"2021-02-12","current":96.82189,"twenty":33.250623,"median":55.379886,"eighty":96.638714,"marketCap":370440550000},{"date":"2021-02-19","current":96.597005,"twenty":33.551059,"median":56.111897,"eighty":96.700103,"marketCap":369580140000},{"date":"2021-02-26","current":78.513296,"twenty":33.821098,"median":56.86701,"eighty":96.700103,"marketCap":340119600000},{"date":"2021-03-05","current":71.340074,"twenty":34.16596,"median":57.404093,"eighty":96.708435,"marketCap":309045200000},{"date":"2021-03-12","current":73.598523,"twenty":34.597421,"median":57.948353,"eighty":96.708435,"marketCap":318828800000},{"date":"2021-03-19","current":73.539843,"twenty":34.906418,"median":58.477477,"eighty":96.708435,"marketCap":318574600000},{"date":"2021-03-26","current":73.502632,"twenty":35.897031,"median":59.075505,"eighty":96.700103,"marketCap":318413400000},{"date":"2021-04-01","current":79.070037,"twenty":36.67632,"median":59.748055,"eighty":96.700103,"marketCap":342531400000},{"date":"2021-04-09","current":82.754608,"twenty":37.389003,"median":60.126271,"eighty":96.708435,"marketCap":358492962240},{"date":"2021-04-16","current":91.446715,"twenty":37.62983,"median":60.621253,"eighty":96.708435,"marketCap":396147170947},{"date":"2021-04-23","current":87.727068,"twenty":37.871177,"median":60.903011,"eighty":96.708435,"marketCap":380033659155},{"date":"2021-04-30","current":86.257312,"twenty":38.049734,"median":61.520189,"eighty":96.708435,"marketCap":373666674773},{"date":"2021-05-07","current":85.123746,"twenty":38.278503,"median":62.213128,"eighty":96.708435,"marketCap":368756068051},{"date":"2021-05-14","current":81.852353,"twenty":38.380123,"median":62.389544,"eighty":96.708435,"marketCap":354584393137},{"date":"2021-05-21","current":86.155305,"twenty":38.380123,"median":62.730635,"eighty":96.708435,"marketCap":373224782407},{"date":"2021-05-28","current":75.992668,"twenty":38.380123,"median":62.943857,"eighty":96.708435,"marketCap":404812940000},{"date":"2021-06-04","current":82.232024,"twenty":38.380123,"median":63.18754,"eighty":96.708435,"marketCap":438049990000},{"date":"2021-06-11","current":83.387503,"twenty":38.380123,"median":63.436945,"eighty":96.708435,"marketCap":444205230000},{"date":"2021-06-18","current":87.193101,"twenty":38.380123,"median":63.711787,"eighty":96.708435,"marketCap":464477650000},{"date":"2021-06-25","current":89.028068,"twenty":38.380123,"median":63.961742,"eighty":96.708435,"marketCap":474252520000},{"date":"2021-07-02","current":95.839317,"twenty":38.380123,"median":64.185118,"eighty":96.708435,"marketCap":510536040000},{"date":"2021-07-09","current":93.796176,"twenty":38.380123,"median":64.418324,"eighty":96.741287,"marketCap":499652230000},{"date":"2021-07-16","current":84.95816,"twenty":38.380123,"median":64.759411,"eighty":96.741287,"marketCap":452572120000},{"date":"2021-07-23","current":91.493403,"twenty":38.380123,"median":65.077688,"eighty":96.741287,"marketCap":487385360000},{"date":"2021-07-30","current":91.217398,"twenty":38.380123,"median":65.440875,"eighty":96.741287,"marketCap":485915080000},{"date":"2021-08-06","current":95.273272,"twenty":38.380123,"median":66.061312,"eighty":96.741287,"marketCap":507520720000},{"date":"2021-08-13","current":94.440578,"twenty":38.380123,"median":66.468156,"eighty":96.741287,"marketCap":503084960000},{"date":"2021-08-20","current":73.405956,"twenty":38.380123,"median":67.062515,"eighty":96.741287,"marketCap":519567360000},{"date":"2021-08-27","current":79.824041,"twenty":38.380123,"median":67.566635,"eighty":96.741287,"marketCap":564994560000},{"date":"2021-09-03","current":80.55401,"twenty":38.380123,"median":67.870586,"eighty":96.741287,"marketCap":570161280000},{"date":"2021-09-10","current":79.266866,"twenty":38.380123,"median":68.009589,"eighty":96.741287,"marketCap":561050880000},{"date":"2021-09-17","current":77.228596,"twenty":38.380123,"median":68.467373,"eighty":96.741287,"marketCap":546624000000},{"date":"2021-09-24","current":77.866878,"twenty":38.380123,"median":68.663686,"eighty":96.741287,"marketCap":551141760000},{"date":"2021-10-01","current":73.145001,"twenty":38.380123,"median":68.882833,"eighty":96.741287,"marketCap":517720320000},{"date":"2021-10-08","current":73.458853,"twenty":38.380123,"median":68.929563,"eighty":96.741287,"marketCap":519941760000},{"date":"2021-10-15","current":77.094592,"twenty":38.380123,"median":69.704176,"eighty":96.741287,"marketCap":545675520000},{"date":"2021-10-22","current":80.141418,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":567240960000},{"date":"2021-10-29","current":90.159977,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":638152320000},{"date":"2021-11-05","current":104.918045,"twenty":38.380123,"median":70.817682,"eighty":96.824624,"marketCap":742609920000},{"date":"2021-11-12","current":107.167901,"twenty":38.380123,"median":70.978143,"eighty":96.982617,"marketCap":758534400000},{"date":"2021-11-19","current":100.32971,"twenty":38.380123,"median":70.978143,"eighty":97.257063,"marketCap":823305600000},{"date":"2021-11-26","current":95.975506,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":787575000000},{"date":"2021-12-03","current":93.507799,"twenty":38.380123,"median":70.978143,"eighty":97.418008,"marketCap":767325000000},{"date":"2021-12-10","current":91.999756,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":754950000000},{"date":"2021-12-17","current":84.697173,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":695025000000},{"date":"2021-12-23","current":90.299781,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":741000000000},{"date":"2021-12-31","current":89.60212,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":735275000000},{"date":"2022-01-07","current":83.009383,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":681175000000},{"date":"2022-01-14","current":82.080185,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":673550000000},{"date":"2022-01-21","current":71.21009,"twenty":38.383511,"median":71.094116,"eighty":97.313359,"marketCap":584350000000},{"date":"2022-01-28","current":69.583232,"twenty":38.383511,"median":70.638601,"eighty":97.241838,"marketCap":571000000000},{"date":"2022-02-04","current":74.089081,"twenty":38.383511,"median":70.638601,"eighty":96.935722,"marketCap":607975000000},{"date":"2022-02-11","current":72.961857,"twenty":38.383511,"median":70.638601,"eighty":96.73736,"marketCap":598725000000},{"date":"2022-02-18","current":60.60808,"twenty":38.383511,"median":70.205838,"eighty":96.638714,"marketCap":591050000000},{"date":"2022-02-25","current":61.928322,"twenty":38.383511,"median":69.511813,"eighty":96.552221,"marketCap":603925000000},{"date":"2022-03-04","current":58.798195,"twenty":38.383511,"median":68.707687,"eighty":96.430169,"marketCap":573400000000},{"date":"2022-03-11","current":56.655045,"twenty":38.383511,"median":68.401659,"eighty":95.967927,"marketCap":552500000000},{"date":"2022-03-18","current":67.977049,"twenty":38.383511,"median":67.988665,"eighty":95.769717,"marketCap":662912180000},{"date":"2022-03-25","current":71.160943,"twenty":38.383511,"median":67.970015,"eighty":95.264648,"marketCap":693961520000},{"date":"2022-04-01","current":68.642609,"twenty":38.383511,"median":67.970015,"eighty":94.957282,"marketCap":669402720000},{"date":"2022-04-08","current":59.409571,"twenty":38.383511,"median":67.151183,"eighty":94.753153,"marketCap":579362140000},{"date":"2022-04-14","current":54.627305,"twenty":38.383511,"median":66.88481,"eighty":94.463033,"marketCap":532725480000},{"date":"2022-04-22","current":50.108532,"twenty":38.383511,"median":66.174748,"eighty":93.812307,"marketCap":488658400597},{"date":"2022-04-29","current":47.623005,"twenty":38.383511,"median":65.470697,"eighty":93.494306,"marketCap":464419541679},{"date":"2022-05-06","current":47.951669,"twenty":38.383511,"median":65.066499,"eighty":93.155791,"marketCap":467624680049},{"date":"2022-05-13","current":45.463575,"twenty":38.383511,"median":64.62671,"eighty":92.931782,"marketCap":443360780988},{"date":"2022-05-20","current":42.865069,"twenty":38.383511,"median":64.244148,"eighty":92.749636,"marketCap":418020155755},{"date":"2022-05-27","current":49.802299,"twenty":38.383511,"median":63.843711,"eighty":92.623001,"marketCap":471030139566},{"date":"2022-06-03","current":49.561375,"twenty":38.383511,"median":63.480689,"eighty":92.380341,"marketCap":468751486507},{"date":"2022-06-10","current":44.938824,"twenty":38.383511,"median":63.194738,"eighty":92.017451,"marketCap":425031395938},{"date":"2022-06-17","current":42.042449,"twenty":38.383511,"median":62.853056,"eighty":91.753779,"marketCap":397637478938},{"date":"2022-06-24","current":45.341245,"twenty":38.380123,"median":62.719383,"eighty":91.473566,"marketCap":428837497752},{"date":"2022-07-01","current":38.449778,"twenty":38.380123,"median":62.327034,"eighty":91.275794,"marketCap":363658004195},{"date":"2022-07-08","current":41.931253,"twenty":38.380123,"median":62.208007,"eighty":91.046098,"marketCap":396585792911},{"date":"2022-07-15","current":41.730043,"twenty":38.380123,"median":61.687366,"eighty":90.274951,"marketCap":394682742004},{"date":"2022-07-22","current":45.852215,"twenty":38.380123,"median":60.903011,"eighty":89.97654,"marketCap":433670245449},{"date":"2022-07-29","current":48.086712,"twenty":38.380123,"median":60.715172,"eighty":89.699129,"marketCap":454804126572},{"date":"2022-08-05","current":50.273555,"twenty":38.380123,"median":60.18509,"eighty":89.077188,"marketCap":475487285111},{"date":"2022-08-12","current":49.532253,"twenty":38.380123,"median":59.923202,"eighty":88.731335,"marketCap":468476044928},{"date":"2022-08-19","current":47.255395,"twenty":38.380123,"median":59.409571,"eighty":88.425323,"marketCap":446941521509},{"date":"2022-08-26","current":52.596917,"twenty":38.380123,"median":58.998154,"eighty":88.310287,"marketCap":407152733472},{"date":"2022-09-02","current":43.879839,"twenty":38.380123,"median":58.630817,"eighty":87.995072,"marketCap":339673830000},{"date":"2022-09-09","current":46.259195,"twenty":38.380123,"median":58.245275,"eighty":87.793732,"marketCap":358092430000},{"date":"2022-09-16","current":42.436148,"twenty":38.380123,"median":57.936135,"eighty":87.60387,"marketCap":328498220000},{"date":"2022-09-23","current":40.243281,"twenty":38.380123,"median":57.390792,"eighty":87.222542,"marketCap":311523240000},{"date":"2022-09-30","current":39.031095,"twenty":38.380123,"median":56.997652,"eighty":86.959307,"marketCap":302139710000},{"date":"2022-10-07","current":38.828529,"twenty":38.380123,"median":56.655045,"eighty":86.706595,"marketCap":300571640000},{"date":"2022-10-14","current":36.098699,"twenty":38.301662,"median":56.072603,"eighty":86.421848,"marketCap":279440030000},{"date":"2022-10-21","current":40.082514,"twenty":38.278503,"median":55.397296,"eighty":86.266307,"marketCap":310278740000},{"date":"2022-10-28","current":44.481108,"twenty":38.278503,"median":55.168843,"eighty":86.009289,"marketCap":344328260000},{"date":"2022-11-04","current":45.51645,"twenty":38.278503,"median":54.847459,"eighty":85.804487,"marketCap":352342840000},{"date":"2022-11-11","current":52.496968,"twenty":38.278503,"median":54.58482,"eighty":85.514866,"marketCap":406379030000},{"date":"2022-11-18","current":63.658803,"twenty":38.278503,"median":54.007227,"eighty":85.093216,"marketCap":379215490000},{"date":"2022-11-25","current":67.21583,"twenty":38.278503,"median":54.007227,"eighty":84.845266,"marketCap":400404700000},{"date":"2022-12-02","current":69.719382,"twenty":38.278503,"median":54.007227,"eighty":84.570212,"marketCap":415318360000},{"date":"2022-12-09","current":70.235792,"twenty":38.278503,"median":54.007227,"eighty":84.246315,"marketCap":418394610000},{"date":"2022-12-16","current":68.459344,"twenty":38.278503,"median":54.007227,"eighty":84.046755,"marketCap":407812310000},{"date":"2022-12-23","current":62.820154,"twenty":38.278503,"median":54.007227,"eighty":83.713845,"marketCap":374219660000},{"date":"2022-12-30","current":60.37444,"twenty":38.278503,"median":54.007227,"eighty":83.478299,"marketCap":359650540000},{"date":"2023-01-06","current":61.386602,"twenty":38.278503,"median":54.681091,"eighty":83.478299,"marketCap":365679990000},{"date":"2023-01-13","current":69.814402,"twenty":38.278503,"median":55.082538,"eighty":83.478299,"marketCap":415884390000},{"date":"2023-01-20","current":73.697799,"twenty":38.278503,"median":55.259459,"eighty":83.478299,"marketCap":439017790000},{"date":"2023-01-27","current":84.133398,"twenty":38.278503,"median":55.333997,"eighty":83.528436,"marketCap":501182650000},{"date":"2023-02-03","current":87.169884,"twenty":38.278503,"median":55.362475,"eighty":83.713845,"marketCap":519271000000},{"date":"2023-02-10","current":87.851544,"twenty":38.278503,"median":56.15119,"eighty":84.046755,"marketCap":523331650000},{"date":"2023-02-17","current":88.359691,"twenty":38.278503,"median":56.856856,"eighty":84.199855,"marketCap":526358680000},{"date":"2023-02-24","current":131.463544,"twenty":38.278503,"median":57.151307,"eighty":84.452288,"marketCap":574232760000},{"date":"2023-03-03","current":134.873489,"twenty":38.278503,"median":57.743633,"eighty":84.772465,"marketCap":589127400000},{"date":"2023-03-10","current":129.651305,"twenty":38.278503,"median":58.179558,"eighty":85.050535,"marketCap":566316900000},{"date":"2023-03-17","current":145.233173,"twenty":38.278503,"median":58.477477,"eighty":85.335731,"marketCap":634378500000},{"date":"2023-03-24","current":151.18364,"twenty":38.278503,"median":58.932625,"eighty":85.711271,"marketCap":660370140000},{"date":"2023-03-31","current":156.817953,"twenty":38.287536,"median":59.125967,"eighty":85.896038,"marketCap":684980820000},{"date":"2023-04-06","current":151.759492,"twenty":38.278503,"median":59.409571,"eighty":86.138753,"marketCap":662885460000},{"date":"2023-04-14","current":149.399629,"twenty":38.269471,"median":59.942631,"eighty":86.309994,"marketCap":652577580000},{"date":"2023-04-21","current":153.018462,"twenty":38.260438,"median":60.18509,"eighty":86.449029,"marketCap":668384640000},{"date":"2023-04-28","current":153.707225,"twenty":38.260438,"median":60.60808,"eighty":86.684592,"marketCap":671393160000},{"date":"2023-05-05","current":155.604148,"twenty":38.245933,"median":60.792658,"eighty":86.805379,"marketCap":679678920000},{"date":"2023-05-12","current":161.806522,"twenty":38.245933,"median":60.971547,"eighty":87.132056,"marketCap":706770889925},{"date":"2023-05-19","current":179.358493,"twenty":38.245933,"median":61.687366,"eighty":87.269292,"marketCap":783437898070},{"date":"2023-05-26","current":195.972148,"twenty":38.24046,"median":62.204733,"eighty":87.60387,"marketCap":939294506241},{"date":"2023-06-02","current":205.208329,"twenty":38.24046,"median":62.325582,"eighty":87.762679,"marketCap":983563520621},{"date":"2023-06-09","current":198.706883,"twenty":38.24046,"median":62.701385,"eighty":87.953184,"marketCap":952402091504},{"date":"2023-06-16","current":220.084256,"twenty":38.24046,"median":62.822864,"eighty":88.277329,"marketCap":1054863838196},{"date":"2023-06-23","current":222.00373,"twenty":38.234988,"median":62.943857,"eighty":88.381822,"marketCap":1064063879173},{"date":"2023-06-30","current":210.63652,"twenty":38.298267,"median":63.32417,"eighty":88.438886,"marketCap":1009580840804},{"date":"2023-07-07","current":217.246323,"twenty":38.312162,"median":63.480689,"eighty":88.737506,"marketCap":1041261627073},{"date":"2023-07-14","current":237.235689,"twenty":38.312162,"median":63.843711,"eighty":89.126307,"marketCap":1137070655962},{"date":"2023-07-21","current":234.877625,"twenty":38.312162,"median":64.244148,"eighty":89.685735,"marketCap":1125768455084},{"date":"2023-07-28","current":236.838378,"twenty":38.312162,"median":64.586274,"eighty":89.911406,"marketCap":1135166346405},{"date":"2023-08-04","current":229.691948,"twenty":38.312162,"median":65.001562,"eighty":90.155035,"marketCap":1100913505669},{"date":"2023-08-11","current":218.716888,"twenty":38.312162,"median":65.280495,"eighty":90.895677,"marketCap":1048310045564},{"date":"2023-08-18","current":223.647151,"twenty":38.373348,"median":65.589111,"eighty":91.232368,"marketCap":1071940795978},{"date":"2023-08-25","current":112.957774,"twenty":38.46005,"median":66.075598,"eighty":91.439369,"marketCap":1166401969400},{"date":"2023-09-01","current":118.058154,"twenty":38.46005,"median":66.410514,"eighty":91.586214,"marketCap":1219068500000},{"date":"2023-09-08","current":110.609403,"twenty":38.482971,"median":66.693528,"eighty":91.762324,"marketCap":1142152700000},{"date":"2023-09-15","current":109.03067,"twenty":38.649997,"median":67.067781,"eighty":92.070535,"marketCap":1125850700000},{"date":"2023-09-22","current":98.11349,"twenty":39.066464,"median":67.746862,"eighty":92.362978,"marketCap":1013119900000},{"date":"2023-09-29","current":103.069756,"twenty":39.323519,"median":68.0104,"eighty":92.688749,"marketCap":1064298300000},{"date":"2023-10-06","current":106.894596,"twenty":39.353433,"median":68.227992,"eighty":92.88704,"marketCap":1103793600000},{"date":"2023-10-13","current":112.293386,"twenty":39.907075,"median":68.469226,"eighty":93.114584,"marketCap":1159541500000},{"date":"2023-10-20","current":100.70644,"twenty":40.060364,"median":68.681415,"eighty":93.480851,"marketCap":1039894700000},{"date":"2023-10-27","current":96.460604,"twenty":40.128628,"median":69.180622,"eighty":93.618176,"marketCap":996052200000},{"date":"2023-11-03","current":104.067228,"twenty":40.249946,"median":69.583317,"eighty":93.950391,"marketCap":1074598200000},{"date":"2023-11-10","current":112.305346,"twenty":40.58582,"median":70.033359,"eighty":94.735518,"marketCap":1159665000000},{"date":"2023-11-17","current":118.357157,"twenty":40.924889,"median":70.354108,"eighty":94.944965,"marketCap":1222156000000},{"date":"2023-11-24","current":62.473778,"twenty":41.299652,"median":70.626554,"eighty":95.015625,"marketCap":1180067200000},{"date":"2023-12-01","current":61.158293,"twenty":41.510868,"median":70.626554,"eighty":95.015625,"marketCap":1155219000000},{"date":"2023-12-08","current":60.930764,"twenty":41.930194,"median":70.519058,"eighty":94.999581,"marketCap":1150921200000},{"date":"2023-12-15","current":63.224363,"twenty":42.220077,"median":70.519058,"eighty":94.999581,"marketCap":1194245000000},{"date":"2023-12-22","current":64.061253,"twenty":42.36541,"median":70.519058,"eighty":94.999581,"marketCap":1210053000000},{"date":"2023-12-29","current":64.756917,"twenty":42.577997,"median":70.626554,"eighty":95.015625,"marketCap":1223193400000},{"date":"2024-01-05","current":62.764074,"twenty":42.76647,"median":70.638601,"eighty":95.03167,"marketCap":1185550600000},{"date":"2024-01-12","current":71.687405,"twenty":43.125548,"median":70.729759,"eighty":95.03167,"marketCap":1354103400000},{"date":"2024-01-19","current":74.675361,"twenty":43.328833,"median":71.0702,"eighty":95.047714,"marketCap":1410542900000},{"date":"2024-01-26","current":80.572815,"twenty":43.502183,"median":71.235249,"eighty":95.03167,"marketCap":1521939900000},{"date":"2024-02-02","current":82.416586,"twenty":43.726232,"median":71.681906,"eighty":95.03167,"marketCap":1556766900000},{"date":"2024-02-09","current":91.065313,"twenty":44.019613,"median":72.344718,"eighty":95.03167,"marketCap":1720132700000},{"date":"2024-02-16","current":95.010461,"twenty":44.540824,"median":72.674724,"eighty":95.182999,"marketCap":1794652600000},{"date":"2024-02-23","current":64.952193,"twenty":44.939883,"median":72.918949,"eighty":95.182999,"marketCap":1932977256000},{"date":"2024-03-01","current":65.4269,"twenty":45.025933,"median":72.894626,"eighty":95.143252,"marketCap":1947104544000},{"date":"2024-03-08","current":76.638758,"twenty":45.146206,"median":72.958811,"eighty":95.143252,"marketCap":2280769428000},{"date":"2024-03-15","current":72.731106,"twenty":45.477545,"median":72.97926,"eighty":95.143252,"marketCap":2164477728000},{"date":"2024-03-22","current":75.61822,"twenty":46.051839,"median":73.053314,"eighty":95.143252,"marketCap":2250398220000},{"date":"2024-03-28","current":74.638206,"twenty":46.257749,"median":73.184212,"eighty":95.143252,"marketCap":2221233000000},{"date":"2024-04-05","current":71.044821,"twenty":46.644258,"median":73.425711,"eighty":95.182999,"marketCap":2114293860000},{"date":"2024-04-12","current":74.940894,"twenty":47.102368,"median":73.452159,"eighty":95.182999,"marketCap":2230240992000},{"date":"2024-04-19","current":70.024283,"twenty":47.324197,"median":73.452159,"eighty":95.182999,"marketCap":2083922652000},{"date":"2024-04-26","current":68.337997,"twenty":47.618926,"median":73.445466,"eighty":95.143252,"marketCap":2033738784000},{"date":"2024-05-03","current":70.972043,"twenty":48.032695,"median":73.445466,"eighty":95.143252,"marketCap":2112128004000},{"date":"2024-05-10","current":73.3952,"twenty":48.538228,"median":73.539843,"eighty":95.143252,"marketCap":2184241164000},{"date":"2024-05-17","current":77.99311,"twenty":49.49307,"median":73.688689,"eighty":95.143252,"marketCap":2321074949947},{"date":"2024-05-24","current":59.939042,"twenty":49.910317,"median":73.839706,"eighty":95.143252,"marketCap":2553283298144},{"date":"2024-05-31","current":63.748892,"twenty":50.107824,"median":73.839706,"eighty":95.143252,"marketCap":2715575287685},{"date":"2024-06-07","current":69.805325,"twenty":50.539987,"median":73.839706,"eighty":95.143252,"marketCap":2973567227686},{"date":"2024-06-14","current":74.7737,"twenty":51.396802,"median":73.932124,"eighty":95.182999,"marketCap":3185210072731},{"date":"2024-06-21","current":75.448688,"twenty":52.414655,"median":74.319299,"eighty":95.222745,"marketCap":3213963222836},{"date":"2024-06-28","current":71.531449,"twenty":52.780434,"median":74.358122,"eighty":95.266804,"marketCap":3047096650860},{"date":"2024-07-05","current":74.006406,"twenty":53.211209,"median":74.358122,"eighty":95.266804,"marketCap":3152524867911},{"date":"2024-07-12","current":73.498722,"twenty":53.564821,"median":74.487825,"eighty":95.266804,"marketCap":3130898566978},{"date":"2024-07-15","current":74.560242,"twenty":53.597914,"median":74.541295,"eighty":95.266804,"marketCap":3176117196202},{"date":"2024-08-02","current":63.004674,"twenty":54.73749,"median":74.725869,"eighty":95.547002,"marketCap":2683873096543},{"date":"2024-08-09","current":60.558563,"twenty":55.159184,"median":74.725869,"eighty":95.547002,"marketCap":2579673646590},{"date":"2024-08-16","current":70.879537,"twenty":55.397296,"median":74.725869,"eighty":95.547002,"marketCap":3019326514434},{"date":"2024-08-23","current":71.38722,"twenty":56.15119,"median":74.731658,"eighty":95.547002,"marketCap":3040952815367},{"date":"2024-08-30","current":54.415988,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2884482700000},{"date":"2024-09-06","current":49.612536,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2629861300000},{"date":"2024-09-13","current":55.133267,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2922504200000},{"date":"2024-09-20","current":54.545561,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2891351100000},{"date":"2024-09-27","current":57.400792,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3042701200000},{"date":"2024-10-04","current":56.850108,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3013510500000},{"date":"2024-10-11","current":62.384721,"twenty":57.155529,"median":74.731658,"eighty":95.547002,"marketCap":3306889300000},{"date":"2024-10-18","current":63.365773,"twenty":57.601245,"median":74.731658,"eighty":95.547002,"marketCap":3358892900000},{"date":"2024-10-25","current":64.976179,"twenty":57.950916,"median":74.731658,"eighty":95.547002,"marketCap":3444257300000},{"date":"2024-10-31","current":64.478712,"twenty":58.179558,"median":74.731658,"eighty":95.547002,"marketCap":3417887550000},{"date":"2024-11-08","current":68.895759,"twenty":58.600149,"median":74.73538,"eighty":95.59127,"marketCap":3652026400000},{"date":"2024-11-15","current":67.914707,"twenty":58.963577,"median":74.73538,"eighty":95.59127,"marketCap":3600022800000},{"date":"2024-11-22","current":56.948161,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3591948300000},{"date":"2024-11-29","current":53.678893,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3385742500000},{"date":"2024-12-06","current":56.32304,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3552519400000},{"date":"2024-12-13","current":53.325564,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3363456600000},{"date":"2024-12-20","current":50.739658,"twenty":59.030243,"median":74.73538,"eighty":95.59127,"marketCap":3200353200000},{"date":"2024-12-27","current":54.331194,"twenty":58.874077,"median":74.73538,"eighty":95.59127,"marketCap":3426885700000},{"date":"2025-01-03","current":53.702189,"twenty":58.449526,"median":74.73538,"eighty":95.59127,"marketCap":3387211900000},{"date":"2025-01-10","current":54.401083,"twenty":58.158665,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-01-17","current":51.86177,"twenty":57.948128,"median":74.739102,"eighty":95.635537,"marketCap":3271129300000},{"date":"2025-01-24","current":57.161712,"twenty":57.522384,"median":74.739102,"eighty":95.635537,"marketCap":3605417800000},{"date":"2025-01-31","current":48.398365,"twenty":57.159239,"median":74.739102,"eighty":95.635537,"marketCap":3052678500000},{"date":"2025-02-07","current":49.96311,"twenty":56.977856,"median":74.739102,"eighty":95.635537,"marketCap":3151373200000},{"date":"2025-02-14","current":52.529602,"twenty":56.528825,"median":74.739102,"eighty":95.635537,"marketCap":3313252100000},{"date":"2025-02-21","current":54.401083,"twenty":56.2715,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-02-28","current":40.225851,"twenty":55.970925,"median":74.739102,"eighty":95.635537,"marketCap":2931660000000},{"date":"2025-03-07","current":37.018496,"twenty":55.367745,"median":74.750267,"eighty":95.679805,"marketCap":2697908000000},{"date":"2025-03-14","current":38.695829,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2820152000000},{"date":"2025-03-21","current":39.68348,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2892132000000},{"date":"2025-03-28","current":37.306422,"twenty":55.247605,"median":74.750267,"eighty":95.679805,"marketCap":2718892000000},{"date":"2025-04-04","current":34.082327,"twenty":55.141076,"median":74.750267,"eighty":95.679805,"marketCap":2483920000000},{"date":"2025-04-11","current":36.014105,"twenty":54.792492,"median":74.739102,"eighty":95.635537,"marketCap":2624708000000},{"date":"2025-04-17","current":34.982931,"twenty":54.594607,"median":74.739102,"eighty":95.635537,"marketCap":2549556000000},{"date":"2025-04-25","current":35.632437,"twenty":54.414034,"median":74.750267,"eighty":95.679805,"marketCap":2596892000000},{"date":"2025-05-02","current":37.366685,"twenty":54.132429,"median":74.750267,"eighty":95.679805,"marketCap":2723284000000},{"date":"2025-05-09","current":39.275076,"twenty":53.963576,"median":74.750267,"eighty":95.679805,"marketCap":2862367572719},{"date":"2025-05-16","current":45.11765,"twenty":53.688995,"median":74.750267,"eighty":95.679805,"marketCap":3288174319073},{"date":"2025-05-23","current":44.448397,"twenty":53.477722,"median":74.700615,"eighty":95.679805,"marketCap":3239399204943},{"date":"2025-05-30","current":44.236799,"twenty":53.176467,"median":74.700615,"eighty":95.679805,"marketCap":3396236000000},{"date":"2025-06-06","current":44.491052,"twenty":52.556528,"median":74.700615,"eighty":95.679805,"marketCap":3415756000000},{"date":"2025-06-13","current":46.083309,"twenty":52.337943,"median":74.700615,"eighty":95.679805,"marketCap":3538000000000},{"date":"2025-06-20","current":46.235861,"twenty":52.128903,"median":74.725869,"eighty":95.724072,"marketCap":3549712000000},{"date":"2025-06-27","current":49.267825,"twenty":51.748556,"median":74.725869,"eighty":95.724072,"marketCap":3782488000000},{"date":"2025-07-03","current":50.624263,"twenty":51.121535,"median":74.725869,"eighty":95.724072,"marketCap":3886627200000},{"date":"2025-07-11","current":52.153594,"twenty":50.881166,"median":74.638206,"eighty":95.724072,"marketCap":4004040000000},{"date":"2025-07-18","current":54.982155,"twenty":50.881166,"median":74.453303,"eighty":95.724072,"marketCap":4221200000000},{"date":"2025-07-25","current":55.217339,"twenty":50.881166,"median":74.126639,"eighty":95.724072,"marketCap":4239256000000},{"date":"2025-08-01","current":56.529919,"twenty":50.881166,"median":73.978247,"eighty":95.724072,"marketCap":4340028000000},{"date":"2025-08-06","current":56.653867,"twenty":50.881166,"median":73.93066,"eighty":95.724072,"marketCap":4349544000000}],"updateTime":1754580603428}}}