Northwest Bancshares

12.32

-0.0650-0.53%

Volume:326.00K

Turnover:4.01M

Market Cap:1.80B

PE:14.26

High:12.39

Open:12.34

Low:12.27

Close:12.38

52wk High:13.62

52wk Low:10.75

Shares:146.10M

Float Shares:146.10M

Volume Ratio:0.76

T/O Rate:0.22%

Dividend:0.80

Dividend Rate:6.50%

EPS(TTM):0.8638

EPS(LYR):0.7881

ROE:6.56%

ROA:0.74%

PB:0.97

PE(LYR):15.63

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NWBI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWBI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWBI\",,,,,undefined,":{"symbol":"NWBI","market":"US","secType":"STK","nameCN":"Northwest Bancshares","latestPrice":12.315,"timestamp":1768586378355,"preClose":12.38,"halted":0,"volume":326002,"delay":0,"floatShares":146097057,"shares":146099971,"eps":0.863785,"marketStatus":"Trading","change":-0.065,"latestTime":"01-16 12:59:54 EST","open":12.34,"high":12.385,"low":12.265,"amount":4014282.67735,"amplitude":0.009693,"askPrice":12.32,"askSize":655,"bidPrice":12.31,"bidSize":640,"shortable":3,"etf":0,"ttmEps":0.863785,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1768597200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":12.38,"dividendRate":0.064961,"preHourTrading":{"tag":"盘前","latestPrice":12.38,"preClose":12.38,"latestTime":"08:02 EST","volume":2,"amount":24.7882,"timestamp":1768568551007},"postHourTrading":{"tag":"盘后","latestPrice":12.38,"preClose":12.38,"latestTime":"19:25 EST","volume":15857,"amount":196309.42,"timestamp":1768523146162},"volumeRatio":0.755101,"impliedVol":0.6559,"impliedVolPercentile":0.9163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWBI\",,,,,undefined,":{"symbol":"NWBI","floatShares":146097057,"roa":"0.74%","roe":"6.56%","lyrEps":0.788076,"volumeRatio":0.755101,"shares":146099971,"dividePrice":0.8,"high":12.385,"amplitude":0.009693,"preClose":12.38,"low":12.265,"week52Low":10.75,"pbRate":"0.97","psRate":"3.19","week52High":13.62,"institutionHeld":0.1491,"latestPrice":12.315,"committee":-0.011583,"eps":0.863785,"divideRate":0.064961,"volume":326002,"delay":0,"ttmEps":0.863785,"open":12.34,"prevYearClose":12,"prevWeekClose":12.23,"prevMonthClose":12,"prevQuarterClose":12,"fiveDayClose":12.23,"twentyDayClose":12.76,"sixtyDayClose":12.36,"earningDate":1769356800000,"earningTime":"盘后","dividendPayoutRate":1.0151305204066614,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.05962504279400445},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWBI\",params:#limit:5,,,undefined,":[{"date":"2026-01-26","symbol":"NWBI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.31,"defaultRemindTime":1769461200000,"name":null,"time":"Post Market","dateTimestamp":1769403600000,"actualEps":null},{"date":"2025-11-06","symbol":"NWBI","amount":0.2,"announcedDate":"2025-10-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-06","defaultRemindTime":1762439400000,"name":"Northwest Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-18","payableDate":"2025-11-06","currency":"USD","dateTimestamp":1762405200000,"payDate":"2025-11-18"},{"market":"US","date":"2025-10-27","symbol":"NWBI","fiscalQuarterEnding":"2025/09","expectedEps":0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761537600000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-08-08","symbol":"NWBI","amount":0.2,"announcedDate":"2025-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-08","defaultRemindTime":1754659800000,"name":"Northwest Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-19","payableDate":"2025-08-08","currency":"USD","dateTimestamp":1754625600000,"payDate":"2025-08-19"},{"market":"US","date":"2025-07-29","symbol":"NWBI","fiscalQuarterEnding":"2025/06","expectedEps":0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"post","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWBI\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.15,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.15,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-08-18","value":0.15,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-17","value":0.15,"currency":"USD"},{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-16","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.875,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.875,"analysts":8,"updateTime":1766034000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWBI","date":"2026-01-15","current":14.33227,"percent":0.750806,"low":8.868271,"twenty":10.727963,"median":12.741922,"eighty":16.224916,"high":27.151423,"avg":13.621213,"sd":3.599965,"marketCap":1772192648},"quantilePoints":[{"date":"2021-01-22","current":27.09278,"twenty":16.710321,"median":19.197283,"eighty":26.271096,"marketCap":1771325976},{"date":"2021-01-29","current":21.635424,"twenty":16.710321,"median":19.225594,"eighty":26.271096,"marketCap":1619498013},{"date":"2021-02-05","current":22.34812,"twenty":16.710321,"median":19.27875,"eighty":26.271096,"marketCap":1672846182},{"date":"2021-02-12","current":22.992941,"twenty":16.710321,"median":19.340824,"eighty":26.271096,"marketCap":1721113574},{"date":"2021-02-19","current":23.603823,"twenty":16.710321,"median":19.354143,"eighty":26.271096,"marketCap":1766840577},{"date":"2021-02-26","current":23.946955,"twenty":16.710321,"median":19.354143,"eighty":26.271096,"marketCap":1792525358},{"date":"2021-03-05","current":25.337642,"twenty":16.708497,"median":19.351456,"eighty":26.273171,"marketCap":1896623856},{"date":"2021-03-12","current":25.999066,"twenty":16.708497,"median":19.351456,"eighty":26.273171,"marketCap":1946134118},{"date":"2021-03-19","current":25.286763,"twenty":16.708497,"median":19.351456,"eighty":26.273171,"marketCap":1892815375},{"date":"2021-03-26","current":25.134127,"twenty":16.710321,"median":19.354143,"eighty":26.271096,"marketCap":1881389930},{"date":"2021-04-01","current":24.642298,"twenty":16.710321,"median":19.354143,"eighty":26.271096,"marketCap":1844574607},{"date":"2021-04-09","current":24.676218,"twenty":16.708497,"median":19.351456,"eighty":26.273171,"marketCap":1847113595},{"date":"2021-04-16","current":24.201349,"twenty":16.708497,"median":19.351456,"eighty":26.273171,"marketCap":1811567766},{"date":"2021-04-23","current":23.980874,"twenty":16.708497,"median":19.351456,"eighty":26.273171,"marketCap":1795064346},{"date":"2021-04-30","current":16.669833,"twenty":16.698808,"median":19.280472,"eighty":26.273171,"marketCap":1786205977},{"date":"2021-05-07","current":16.721303,"twenty":16.690643,"median":19.202599,"eighty":26.273171,"marketCap":1791721015},{"date":"2021-05-14","current":16.887566,"twenty":16.682274,"median":19.167471,"eighty":26.273171,"marketCap":1809536422},{"date":"2021-05-21","current":16.994449,"twenty":16.682274,"median":19.064374,"eighty":26.273171,"marketCap":1820989185},{"date":"2021-05-28","current":16.81631,"twenty":16.671947,"median":18.950982,"eighty":26.273171,"marketCap":1801901248},{"date":"2021-06-04","current":16.946945,"twenty":16.671947,"median":18.883619,"eighty":26.273171,"marketCap":1815899068},{"date":"2021-06-11","current":16.792558,"twenty":16.671947,"median":18.673665,"eighty":26.273171,"marketCap":1799356189},{"date":"2021-06-18","current":16.008747,"twenty":16.66769,"median":18.630213,"eighty":26.273171,"marketCap":1715369267},{"date":"2021-06-25","current":16.222514,"twenty":16.619969,"median":18.554171,"eighty":26.273171,"marketCap":1738274791},{"date":"2021-07-02","current":16.246266,"twenty":16.600222,"median":18.488992,"eighty":26.273171,"marketCap":1740819849},{"date":"2021-07-09","current":16.091879,"twenty":16.571404,"median":18.44554,"eighty":26.273171,"marketCap":1724276971},{"date":"2021-07-16","current":16.080003,"twenty":16.518232,"median":18.415782,"eighty":26.273171,"marketCap":1723004442},{"date":"2021-07-23","current":15.984995,"twenty":16.494058,"median":18.358635,"eighty":26.273171,"marketCap":1712824208},{"date":"2021-07-30","current":10.488322,"twenty":16.480254,"median":18.324159,"eighty":26.273171,"marketCap":1702453949},{"date":"2021-08-06","current":10.303059,"twenty":16.422128,"median":18.277557,"eighty":26.273171,"marketCap":1672382271},{"date":"2021-08-13","current":10.4125,"twenty":16.392577,"median":18.249301,"eighty":26.273171,"marketCap":1690146574},{"date":"2021-08-20","current":10.240522,"twenty":16.360154,"median":18.223213,"eighty":26.273171,"marketCap":1662231241},{"date":"2021-08-27","current":10.287425,"twenty":16.319536,"median":18.193821,"eighty":26.273171,"marketCap":1669844513},{"date":"2021-09-03","current":9.959103,"twenty":16.297389,"median":18.127841,"eighty":26.273171,"marketCap":1616551603},{"date":"2021-09-10","current":9.873114,"twenty":16.286449,"median":18.115161,"eighty":26.273171,"marketCap":1602593937},{"date":"2021-09-17","current":10.006006,"twenty":16.262955,"median":18.076252,"eighty":26.273171,"marketCap":1624164876},{"date":"2021-09-24","current":10.115447,"twenty":16.241577,"median":18.062217,"eighty":26.273171,"marketCap":1641929180},{"date":"2021-10-01","current":10.537575,"twenty":16.211206,"median":18.011165,"eighty":26.273171,"marketCap":1710448635},{"date":"2021-10-08","current":10.865897,"twenty":16.138707,"median":17.987962,"eighty":26.273171,"marketCap":1763741545},{"date":"2021-10-15","current":10.873714,"twenty":16.076651,"median":17.967184,"eighty":26.273171,"marketCap":1765010424},{"date":"2021-10-22","current":11.014424,"twenty":16.056251,"median":17.949902,"eighty":26.273171,"marketCap":1787850243},{"date":"2021-10-29","current":10.958216,"twenty":16.027635,"median":17.934963,"eighty":26.273171,"marketCap":1745994547},{"date":"2021-11-05","current":11.287462,"twenty":16.005803,"median":17.905165,"eighty":26.273171,"marketCap":1798453920},{"date":"2021-11-12","current":11.303349,"twenty":15.981312,"median":17.8748,"eighty":26.09039,"marketCap":1800985171},{"date":"2021-11-19","current":11.009446,"twenty":15.947036,"median":17.854557,"eighty":25.889584,"marketCap":1754157026},{"date":"2021-11-26","current":10.68377,"twenty":15.933619,"median":17.846125,"eighty":25.691944,"marketCap":1702266378},{"date":"2021-12-03","current":11.065049,"twenty":15.900766,"median":17.806956,"eighty":25.515718,"marketCap":1763016405},{"date":"2021-12-10","current":10.890296,"twenty":15.866534,"median":17.773584,"eighty":25.477984,"marketCap":1735172642},{"date":"2021-12-17","current":10.937956,"twenty":15.841617,"median":17.743139,"eighty":25.41253,"marketCap":1742766396},{"date":"2021-12-23","current":11.120652,"twenty":15.821337,"median":17.727091,"eighty":25.330713,"marketCap":1771875784},{"date":"2021-12-31","current":11.247746,"twenty":15.783441,"median":17.712366,"eighty":25.271804,"marketCap":1792125792},{"date":"2022-01-07","current":11.692572,"twenty":15.736445,"median":17.688662,"eighty":25.170351,"marketCap":1863000824},{"date":"2022-01-14","current":11.922928,"twenty":15.634612,"median":17.662811,"eighty":25.137624,"marketCap":1899703965},{"date":"2022-01-21","current":11.343065,"twenty":15.469358,"median":17.655496,"eighty":25.104897,"marketCap":1807313299},{"date":"2022-01-28","current":11.502516,"twenty":15.303322,"median":17.62437,"eighty":25.003443,"marketCap":1775102805},{"date":"2022-02-04","current":11.428677,"twenty":15.221072,"median":17.607347,"eighty":24.903824,"marketCap":1763707709},{"date":"2022-02-11","current":11.633786,"twenty":15.198693,"median":17.589459,"eighty":24.749266,"marketCap":1795360754},{"date":"2022-02-18","current":11.699421,"twenty":15.122373,"median":17.561078,"eighty":24.654722,"marketCap":1805489729},{"date":"2022-02-25","current":11.516241,"twenty":14.999985,"median":17.548302,"eighty":24.554768,"marketCap":1777220829},{"date":"2022-03-04","current":11.3767,"twenty":14.512858,"median":17.536611,"eighty":24.495699,"marketCap":1755686435},{"date":"2022-03-11","current":11.499824,"twenty":14.36594,"median":17.504399,"eighty":24.453873,"marketCap":1774687371},{"date":"2022-03-18","current":11.32745,"twenty":14.123326,"median":17.491735,"eighty":24.350243,"marketCap":1748086061},{"date":"2022-03-25","current":11.32745,"twenty":13.976117,"median":17.47212,"eighty":24.287843,"marketCap":1748086061},{"date":"2022-04-01","current":11.089409,"twenty":13.927751,"median":17.447411,"eighty":24.184884,"marketCap":1711350919},{"date":"2022-04-08","current":10.703619,"twenty":13.828065,"median":17.424527,"eighty":24.135031,"marketCap":1651814655},{"date":"2022-04-14","current":10.752869,"twenty":13.71905,"median":17.404963,"eighty":23.987658,"marketCap":1659415029},{"date":"2022-04-22","current":10.884202,"twenty":13.605252,"median":17.393262,"eighty":23.926873,"marketCap":1679682693},{"date":"2022-04-29","current":11.28292,"twenty":13.459686,"median":17.384622,"eighty":23.65556,"marketCap":1606383209},{"date":"2022-05-06","current":10.991368,"twenty":13.311358,"median":17.35826,"eighty":23.386352,"marketCap":1564874094},{"date":"2022-05-13","current":10.902369,"twenty":13.188333,"median":17.320392,"eighty":23.278019,"marketCap":1552203049},{"date":"2022-05-20","current":11.009168,"twenty":13.069408,"median":17.299346,"eighty":23.021446,"marketCap":1567408303},{"date":"2022-05-27","current":11.454163,"twenty":12.626584,"median":17.286592,"eighty":22.815222,"marketCap":1630763530},{"date":"2022-06-03","current":11.276165,"twenty":12.340206,"median":17.26784,"eighty":22.550077,"marketCap":1605421439},{"date":"2022-06-10","current":11.018068,"twenty":11.912679,"median":17.239727,"eighty":22.182192,"marketCap":1568675408},{"date":"2022-06-17","current":10.86677,"twenty":11.764946,"median":17.223821,"eighty":21.954158,"marketCap":1547134631},{"date":"2022-06-24","current":11.463063,"twenty":11.72928,"median":17.214753,"eighty":21.757499,"marketCap":1632030634},{"date":"2022-07-01","current":11.578761,"twenty":11.687706,"median":17.204542,"eighty":21.641332,"marketCap":1648502993},{"date":"2022-07-08","current":11.445263,"twenty":11.649827,"median":17.153301,"eighty":21.553411,"marketCap":1629496425},{"date":"2022-07-15","current":11.285065,"twenty":11.594059,"median":17.133069,"eighty":21.44821,"marketCap":1606688544},{"date":"2022-07-22","current":11.632161,"twenty":11.577799,"median":17.113035,"eighty":21.32197,"marketCap":1656105620},{"date":"2022-07-29","current":14.385642,"twenty":11.577799,"median":17.046791,"eighty":21.271474,"marketCap":1824559795},{"date":"2022-08-05","current":14.164916,"twenty":11.577799,"median":17.007065,"eighty":21.082114,"marketCap":1796564669},{"date":"2022-08-12","current":14.865159,"twenty":11.577799,"median":16.982171,"eighty":20.982248,"marketCap":1885377894},{"date":"2022-08-19","current":14.975198,"twenty":11.577799,"median":16.94827,"eighty":20.871386,"marketCap":1899334258},{"date":"2022-08-26","current":14.254948,"twenty":11.577799,"median":16.928861,"eighty":20.744458,"marketCap":1807983513},{"date":"2022-09-02","current":13.94484,"twenty":11.577799,"median":16.915584,"eighty":20.543489,"marketCap":1768651941},{"date":"2022-09-09","current":14.084889,"twenty":11.577799,"median":16.899887,"eighty":20.441433,"marketCap":1786414586},{"date":"2022-09-16","current":14.264951,"twenty":11.577799,"median":16.88709,"eighty":19.837138,"marketCap":1809252273},{"date":"2022-09-23","current":14.044875,"twenty":11.577799,"median":16.859504,"eighty":19.565358,"marketCap":1781339545},{"date":"2022-09-30","current":13.514691,"twenty":11.577799,"median":16.836967,"eighty":19.489681,"marketCap":1714095246},{"date":"2022-10-07","current":13.514691,"twenty":11.577799,"median":16.826562,"eighty":19.436518,"marketCap":1714095246},{"date":"2022-10-14","current":14.094892,"twenty":11.577799,"median":16.81536,"eighty":19.384716,"marketCap":1787683347},{"date":"2022-10-21","current":13.824798,"twenty":11.577799,"median":16.79447,"eighty":19.345077,"marketCap":1753426817},{"date":"2022-10-28","current":14.691024,"twenty":11.577799,"median":16.788836,"eighty":19.278406,"marketCap":1896214515},{"date":"2022-11-04","current":14.738061,"twenty":11.577799,"median":16.768806,"eighty":19.196219,"marketCap":1902285737},{"date":"2022-11-11","current":14.610161,"twenty":11.577799,"median":16.751468,"eighty":19.158745,"marketCap":1885777249},{"date":"2022-11-18","current":14.55113,"twenty":11.577799,"median":16.745054,"eighty":19.060111,"marketCap":1878157947},{"date":"2022-11-25","current":14.984023,"twenty":11.577799,"median":16.725684,"eighty":18.966568,"marketCap":1934032829},{"date":"2022-12-02","current":14.885638,"twenty":11.577799,"median":16.712145,"eighty":18.861932,"marketCap":1921333992},{"date":"2022-12-09","current":14.08872,"twenty":11.577799,"median":16.682653,"eighty":18.668992,"marketCap":1818473415},{"date":"2022-12-16","current":13.478734,"twenty":11.577799,"median":16.66769,"eighty":18.623695,"marketCap":1739740627},{"date":"2022-12-23","current":13.803404,"twenty":11.577799,"median":16.614419,"eighty":18.547693,"marketCap":1781646789},{"date":"2022-12-30","current":13.754212,"twenty":11.577799,"median":16.604008,"eighty":18.507624,"marketCap":1775297370},{"date":"2023-01-06","current":13.96082,"twenty":11.577799,"median":16.574516,"eighty":18.507624,"marketCap":1801964927},{"date":"2023-01-13","current":14.108397,"twenty":11.577799,"median":16.525362,"eighty":18.507624,"marketCap":1821013182},{"date":"2023-01-20","current":13.586957,"twenty":11.577799,"median":16.496066,"eighty":18.507624,"marketCap":1753709348},{"date":"2023-01-27","current":13.209799,"twenty":11.577799,"median":16.483784,"eighty":18.439022,"marketCap":1765700987},{"date":"2023-02-03","current":13.865537,"twenty":11.577799,"median":16.447811,"eighty":18.420264,"marketCap":1853350892},{"date":"2023-02-10","current":13.447385,"twenty":11.577799,"median":16.395223,"eighty":18.420264,"marketCap":1797458199},{"date":"2023-02-17","current":13.361854,"twenty":11.577799,"median":16.364824,"eighty":18.40691,"marketCap":1786025602},{"date":"2023-02-24","current":13.145226,"twenty":11.577799,"median":16.341273,"eighty":18.405197,"marketCap":1757069746},{"date":"2023-03-03","current":13.107206,"twenty":11.577799,"median":16.314347,"eighty":18.377051,"marketCap":1751987838},{"date":"2023-03-10","current":12.128205,"twenty":11.577799,"median":16.291199,"eighty":18.320519,"marketCap":1621128703},{"date":"2023-03-17","current":11.900089,"twenty":11.577799,"median":16.263293,"eighty":18.266307,"marketCap":1590637254},{"date":"2023-03-24","current":11.995137,"twenty":11.572009,"median":16.246266,"eighty":18.250623,"marketCap":1603342024},{"date":"2023-03-31","current":11.43435,"twenty":11.560759,"median":16.222514,"eighty":18.249962,"marketCap":1528383879},{"date":"2023-04-06","current":10.987622,"twenty":11.534799,"median":16.192824,"eighty":18.249962,"marketCap":1468671458},{"date":"2023-04-14","current":11.016136,"twenty":11.502516,"median":16.103755,"eighty":18.251283,"marketCap":1472482889},{"date":"2023-04-21","current":10.940098,"twenty":11.473045,"median":16.065083,"eighty":18.251283,"marketCap":1462319073},{"date":"2023-04-27","current":10.334606,"twenty":11.457161,"median":16.056251,"eighty":18.251283,"marketCap":1437109674},{"date":"2023-05-05","current":9.448261,"twenty":11.439761,"median":16.014121,"eighty":18.251944,"marketCap":1313856236},{"date":"2023-05-12","current":9.429986,"twenty":11.434164,"median":15.999746,"eighty":18.251944,"marketCap":1311314928},{"date":"2023-05-19","current":10.096871,"twenty":11.41935,"median":15.961004,"eighty":18.251944,"marketCap":1404050625},{"date":"2023-05-26","current":9.74051,"twenty":11.393225,"median":15.937452,"eighty":18.251944,"marketCap":1354495897},{"date":"2023-06-02","current":9.841022,"twenty":11.374064,"median":15.924245,"eighty":18.252605,"marketCap":1368472871},{"date":"2023-06-09","current":10.581155,"twenty":11.363194,"median":15.899118,"eighty":18.252605,"marketCap":1471394229},{"date":"2023-06-16","current":10.681667,"twenty":11.344779,"median":15.860784,"eighty":18.252605,"marketCap":1485371204},{"date":"2023-06-22","current":10.051183,"twenty":11.328718,"median":15.843528,"eighty":18.250623,"marketCap":1397697455},{"date":"2023-06-30","current":9.831885,"twenty":11.327233,"median":15.821058,"eighty":18.248573,"marketCap":1367202237},{"date":"2023-07-07","current":9.594311,"twenty":11.306526,"median":15.796332,"eighty":18.248573,"marketCap":1334165752},{"date":"2023-07-14","current":10.188245,"twenty":11.292503,"median":15.747134,"eighty":18.245129,"marketCap":1416756965},{"date":"2023-07-21","current":10.736491,"twenty":11.277516,"median":15.654737,"eighty":18.245129,"marketCap":1492995008},{"date":"2023-07-28","current":11.180632,"twenty":11.262228,"median":15.442858,"eighty":18.162366,"marketCap":1550485348},{"date":"2023-08-04","current":11.098152,"twenty":11.253998,"median":15.296064,"eighty":18.060628,"marketCap":1539047341},{"date":"2023-08-11","current":10.961258,"twenty":11.245843,"median":15.221072,"eighty":17.958071,"marketCap":1520063459},{"date":"2023-08-18","current":10.420527,"twenty":11.221377,"median":15.192571,"eighty":17.885013,"marketCap":1445077051},{"date":"2023-08-25","current":10.145579,"twenty":11.204966,"median":15.155261,"eighty":17.829527,"marketCap":1406948369},{"date":"2023-09-01","current":10.081425,"twenty":11.187692,"median":15.070904,"eighty":17.735445,"marketCap":1398051677},{"date":"2023-09-08","current":9.788147,"twenty":11.176165,"median":14.997698,"eighty":17.713021,"marketCap":1357381082},{"date":"2023-09-15","current":9.980611,"twenty":11.163562,"median":14.885638,"eighty":17.666306,"marketCap":1384071160},{"date":"2023-09-22","current":9.210756,"twenty":11.12097,"median":14.838002,"eighty":17.651758,"marketCap":1277310850},{"date":"2023-09-29","current":9.339065,"twenty":11.092175,"median":14.792628,"eighty":17.621153,"marketCap":1295104235},{"date":"2023-10-06","current":9.549859,"twenty":11.072687,"median":14.680108,"eighty":17.597148,"marketCap":1324336224},{"date":"2023-10-13","current":9.485704,"twenty":11.047648,"median":14.64238,"eighty":17.574926,"marketCap":1315439532},{"date":"2023-10-19","current":9.375725,"twenty":11.035352,"median":14.565055,"eighty":17.571348,"marketCap":1300188059},{"date":"2023-10-27","current":9.555745,"twenty":11.028875,"median":14.535045,"eighty":17.574926,"marketCap":1343461258},{"date":"2023-11-03","current":9.67327,"twenty":11.015794,"median":14.472422,"eighty":17.574926,"marketCap":1359984434},{"date":"2023-11-10","current":9.610222,"twenty":11.009168,"median":14.434991,"eighty":17.559758,"marketCap":1351120388},{"date":"2023-11-17","current":10.134581,"twenty":10.990155,"median":14.385642,"eighty":17.541543,"marketCap":1424840974},{"date":"2023-11-24","current":10.017052,"twenty":10.977925,"median":14.264951,"eighty":17.531631,"marketCap":1408317394},{"date":"2023-12-01","current":10.071296,"twenty":10.959406,"median":14.235584,"eighty":17.49146,"marketCap":1415943662},{"date":"2023-12-08","current":10.649898,"twenty":10.940098,"median":14.215694,"eighty":17.478609,"marketCap":1497290515},{"date":"2023-12-15","current":11.35507,"twenty":10.933764,"median":14.158576,"eighty":17.468811,"marketCap":1596431992},{"date":"2023-12-22","current":11.35507,"twenty":10.933764,"median":14.141329,"eighty":17.468811,"marketCap":1596431992},{"date":"2023-12-29","current":11.49068,"twenty":10.933492,"median":14.095529,"eighty":17.470135,"marketCap":1615497661},{"date":"2024-01-05","current":11.255623,"twenty":10.933221,"median":14.084889,"eighty":17.462503,"marketCap":1582450502},{"date":"2024-01-12","current":11.129053,"twenty":10.933221,"median":14.06256,"eighty":17.404963,"marketCap":1564655877},{"date":"2024-01-19","current":10.740305,"twenty":10.921595,"median":14.034871,"eighty":17.386652,"marketCap":1510000961},{"date":"2024-01-26","current":12.140561,"twenty":10.923875,"median":13.99963,"eighty":17.360683,"marketCap":1638453739},{"date":"2024-02-02","current":11.396493,"twenty":10.923875,"median":13.965739,"eighty":17.342551,"marketCap":1538036481},{"date":"2024-02-09","current":11.057424,"twenty":10.923875,"median":13.943865,"eighty":17.298258,"marketCap":1492276718},{"date":"2024-02-16","current":11.339981,"twenty":10.916679,"median":13.903353,"eighty":17.271349,"marketCap":1530409854},{"date":"2024-02-23","current":10.831377,"twenty":10.914195,"median":13.880403,"eighty":17.237859,"marketCap":1461770209},{"date":"2024-03-01","current":10.793894,"twenty":10.895921,"median":13.84543,"eighty":17.219559,"marketCap":1456711599},{"date":"2024-03-08","current":10.916338,"twenty":10.892835,"median":13.803404,"eighty":17.2137,"marketCap":1473236250},{"date":"2024-03-15","current":10.285282,"twenty":10.883989,"median":13.783727,"eighty":17.140228,"marketCap":1388070738},{"date":"2024-03-22","current":10.709126,"twenty":10.866595,"median":13.754774,"eighty":17.140228,"marketCap":1445271455},{"date":"2024-03-28","current":10.869244,"twenty":10.863787,"median":13.754212,"eighty":17.140228,"marketCap":1466880615},{"date":"2024-04-05","current":10.549007,"twenty":10.852684,"median":13.711995,"eighty":17.143496,"marketCap":1423662296},{"date":"2024-04-12","current":10.172256,"twenty":10.833443,"median":13.694967,"eighty":17.143496,"marketCap":1372817214},{"date":"2024-04-19","current":10.153419,"twenty":10.802131,"median":13.68396,"eighty":17.133168,"marketCap":1370274959},{"date":"2024-04-26","current":10.623862,"twenty":10.78528,"median":13.614821,"eighty":17.115187,"marketCap":1385787228},{"date":"2024-05-03","current":10.662885,"twenty":10.754782,"median":13.551923,"eighty":17.02634,"marketCap":1390877355},{"date":"2024-05-10","current":10.897953,"twenty":10.754782,"median":13.514691,"eighty":16.966065,"marketCap":1421539941},{"date":"2024-05-17","current":11.054057,"twenty":10.754782,"median":13.464457,"eighty":16.926608,"marketCap":1441902196},{"date":"2024-05-24","current":10.790632,"twenty":10.754782,"median":13.437882,"eighty":16.901369,"marketCap":1407540890},{"date":"2024-05-31","current":10.683312,"twenty":10.73972,"median":13.409779,"eighty":16.884352,"marketCap":1393541840},{"date":"2024-06-07","current":10.60526,"twenty":10.730822,"median":13.300423,"eighty":16.841636,"marketCap":1383360712},{"date":"2024-06-14","current":10.449157,"twenty":10.708025,"median":13.228806,"eighty":16.821141,"marketCap":1362998457},{"date":"2024-06-21","current":10.624773,"twenty":10.687681,"median":13.170562,"eighty":16.801606,"marketCap":1385905994},{"date":"2024-06-28","current":11.268698,"twenty":10.687681,"median":13.108128,"eighty":16.782778,"marketCap":1469900297},{"date":"2024-07-05","current":10.966249,"twenty":10.687681,"median":13.071999,"eighty":16.768645,"marketCap":1430448427},{"date":"2024-07-12","current":11.941893,"twenty":10.687681,"median":12.955268,"eighty":16.730772,"marketCap":1557712522},{"date":"2024-07-19","current":12.810217,"twenty":10.687681,"median":12.853199,"eighty":16.685615,"marketCap":1670977567},{"date":"2024-07-26","current":17.773066,"twenty":10.687681,"median":12.853199,"eighty":16.682665,"marketCap":1815412037},{"date":"2024-08-02","current":16.402072,"twenty":10.687681,"median":12.853199,"eighty":16.676696,"marketCap":1675373240},{"date":"2024-08-09","current":15.923894,"twenty":10.687681,"median":12.853199,"eighty":16.655575,"marketCap":1626530211},{"date":"2024-08-16","current":16.485033,"twenty":10.687681,"median":12.853199,"eighty":16.609136,"marketCap":1683847250},{"date":"2024-08-23","current":17.20828,"twenty":10.687681,"median":12.853199,"eighty":16.609136,"marketCap":1757722546},{"date":"2024-08-30","current":17.270629,"twenty":10.687681,"median":12.853199,"eighty":16.682665,"marketCap":1764091106},{"date":"2024-09-06","current":16.572322,"twenty":10.687681,"median":12.853199,"eighty":16.710336,"marketCap":1692763234},{"date":"2024-09-13","current":16.622201,"twenty":10.687681,"median":12.853199,"eighty":16.685615,"marketCap":1697858082},{"date":"2024-09-20","current":16.746899,"twenty":10.687681,"median":12.853199,"eighty":16.682665,"marketCap":1710595202},{"date":"2024-09-27","current":16.435154,"twenty":10.687681,"median":12.853199,"eighty":16.670732,"marketCap":1678752402},{"date":"2024-10-04","current":16.198229,"twenty":10.687681,"median":12.853199,"eighty":16.670732,"marketCap":1654551875},{"date":"2024-10-11","current":16.547382,"twenty":10.687681,"median":12.853199,"eighty":16.670732,"marketCap":1690215810},{"date":"2024-10-18","current":16.946415,"twenty":10.687681,"median":12.853199,"eighty":16.699251,"marketCap":1730974594},{"date":"2024-10-25","current":16.297987,"twenty":10.687681,"median":12.853199,"eighty":16.67593,"marketCap":1664741570},{"date":"2024-11-01","current":17.564341,"twenty":10.687681,"median":12.853199,"eighty":16.721303,"marketCap":1695696648},{"date":"2024-11-08","current":19.161026,"twenty":10.687681,"median":12.853199,"eighty":16.745792,"marketCap":1849843745},{"date":"2024-11-15","current":19.424952,"twenty":10.687681,"median":12.853199,"eighty":16.792558,"marketCap":1875323687},{"date":"2024-11-22","current":19.702074,"twenty":10.687681,"median":12.853199,"eighty":16.81631,"marketCap":1902077625},{"date":"2024-11-29","current":19.372166,"twenty":10.687681,"median":12.853199,"eighty":16.837659,"marketCap":1870227698},{"date":"2024-12-06","current":19.029063,"twenty":10.687681,"median":12.853199,"eighty":16.868895,"marketCap":1837103774},{"date":"2024-12-13","current":18.910296,"twenty":10.687681,"median":12.853199,"eighty":16.913654,"marketCap":1825637801},{"date":"2024-12-20","current":17.630852,"twenty":10.687681,"median":12.853199,"eighty":16.970437,"marketCap":1702117697},{"date":"2024-12-27","current":17.498786,"twenty":10.687681,"median":12.853199,"eighty":17.043641,"marketCap":1689367752},{"date":"2025-01-03","current":17.353513,"twenty":10.687681,"median":12.853199,"eighty":17.117873,"marketCap":1675342812},{"date":"2025-01-10","current":16.587528,"twenty":10.686377,"median":12.82973,"eighty":17.120992,"marketCap":1601393129},{"date":"2025-01-17","current":17.379926,"twenty":10.686377,"median":12.82973,"eighty":17.17227,"marketCap":1677892801},{"date":"2025-01-24","current":16.77168,"twenty":10.686377,"median":12.82973,"eighty":17.20828,"marketCap":1681830559},{"date":"2025-01-31","current":16.797111,"twenty":10.686377,"median":12.82973,"eighty":17.20828,"marketCap":1684380719},{"date":"2025-02-07","current":16.746249,"twenty":10.686377,"median":12.82973,"eighty":17.20828,"marketCap":1679280399},{"date":"2025-02-14","current":16.580949,"twenty":10.686377,"median":12.82973,"eighty":17.20828,"marketCap":1662704359},{"date":"2025-02-21","current":15.984181,"twenty":10.686377,"median":12.82973,"eighty":17.20828,"marketCap":1602861752},{"date":"2025-02-28","current":16.047762,"twenty":10.686377,"median":12.82973,"eighty":17.20828,"marketCap":1609237495},{"date":"2025-03-07","current":15.46282,"twenty":10.685074,"median":12.819973,"eighty":17.20828,"marketCap":1550580661},{"date":"2025-03-14","current":15.488252,"twenty":10.692219,"median":12.955268,"eighty":17.20828,"marketCap":1553130958},{"date":"2025-03-21","current":15.322942,"twenty":10.700518,"median":13.061784,"eighty":17.20828,"marketCap":1536554026},{"date":"2025-03-28","current":15.23393,"twenty":10.70472,"median":13.102453,"eighty":17.20828,"marketCap":1527627986},{"date":"2025-04-04","current":14.216639,"twenty":10.714072,"median":13.156893,"eighty":17.20828,"marketCap":1425616101},{"date":"2025-04-11","current":13.860587,"twenty":10.715563,"median":13.209799,"eighty":17.20828,"marketCap":1389911941},{"date":"2025-04-17","current":14.445529,"twenty":10.728544,"median":13.273084,"eighty":17.20828,"marketCap":1448568775},{"date":"2025-04-25","current":14.941458,"twenty":10.736669,"median":13.385613,"eighty":17.20828,"marketCap":1498299569},{"date":"2025-05-02","current":14.069913,"twenty":10.736669,"median":13.352351,"eighty":17.20828,"marketCap":1612032143},{"date":"2025-05-09","current":13.882136,"twenty":10.736669,"median":13.352351,"eighty":17.20828,"marketCap":1590518014},{"date":"2025-05-16","current":14.082842,"twenty":10.736669,"median":13.430283,"eighty":17.20828,"marketCap":1613513456},{"date":"2025-05-23","current":13.64798,"twenty":10.736669,"median":13.459867,"eighty":17.20828,"marketCap":1563690000},{"date":"2025-05-30","current":13.770633,"twenty":10.736669,"median":13.459867,"eighty":17.20828,"marketCap":1577742769},{"date":"2025-06-06","current":13.525326,"twenty":10.736669,"median":13.464457,"eighty":17.20828,"marketCap":1549637230},{"date":"2025-06-13","current":13.971339,"twenty":10.736669,"median":13.470177,"eighty":17.20828,"marketCap":1600738211},{"date":"2025-06-20","current":13.514176,"twenty":10.736491,"median":13.455277,"eighty":17.20828,"marketCap":1548359706},{"date":"2025-06-27","current":14.316999,"twenty":10.736491,"median":13.475896,"eighty":17.20828,"marketCap":1640341470},{"date":"2025-07-03","current":15.041769,"twenty":10.736491,"median":13.504406,"eighty":17.20828,"marketCap":1723380563},{"date":"2025-07-11","current":15.08637,"twenty":10.736491,"median":13.525326,"eighty":17.20828,"marketCap":1728490662},{"date":"2025-07-18","current":14.919115,"twenty":10.736491,"median":13.558777,"eighty":17.20828,"marketCap":1709327794},{"date":"2025-07-25","current":14.216646,"twenty":10.736491,"median":13.569928,"eighty":17.20828,"marketCap":1628843750},{"date":"2025-08-01","current":10.423315,"twenty":10.731264,"median":13.551923,"eighty":17.125084,"marketCap":1495756115},{"date":"2025-08-08","current":11.859877,"twenty":10.727963,"median":13.514691,"eighty":17.113208,"marketCap":1701904199},{"date":"2025-08-15","current":12.410077,"twenty":10.727963,"median":13.455277,"eighty":17.036553,"marketCap":1780858518},{"date":"2025-08-22","current":12.257244,"twenty":10.727963,"median":13.409371,"eighty":16.958821,"marketCap":1758926763},{"date":"2025-08-29","current":12.868578,"twenty":10.727963,"median":13.211448,"eighty":16.907295,"marketCap":1846653783},{"date":"2025-09-05","current":13.092734,"twenty":10.726378,"median":13.121464,"eighty":16.875433,"marketCap":1878820357},{"date":"2025-09-12","current":12.9399,"twenty":10.727963,"median":13.067247,"eighty":16.840062,"marketCap":1856888602},{"date":"2025-09-19","current":13.0316,"twenty":10.727963,"median":13.002653,"eighty":16.821717,"marketCap":1870047655},{"date":"2025-09-26","current":12.695367,"twenty":10.727963,"median":12.9399,"eighty":16.809247,"marketCap":1821797794},{"date":"2025-10-03","current":12.562911,"twenty":10.727963,"median":12.863483,"eighty":16.784308,"marketCap":1802790273},{"date":"2025-10-10","current":12.705555,"twenty":10.727963,"median":12.807444,"eighty":16.746249,"marketCap":1823259911},{"date":"2025-10-17","current":12.063655,"twenty":10.727963,"median":12.7565,"eighty":16.721959,"marketCap":1731146539},{"date":"2025-10-24","current":12.511966,"twenty":10.727963,"median":12.741922,"eighty":16.68455,"marketCap":1795479688},{"date":"2025-10-31","current":15.223559,"twenty":10.727963,"median":12.741922,"eighty":16.622201,"marketCap":1721023331},{"date":"2025-11-07","current":15.016787,"twenty":10.727963,"median":12.741922,"eighty":16.580949,"marketCap":1697647802},{"date":"2025-11-14","current":15.172169,"twenty":10.727963,"median":12.741922,"eighty":16.547382,"marketCap":1715213659},{"date":"2025-11-21","current":14.603535,"twenty":10.727963,"median":12.741922,"eighty":16.485033,"marketCap":1650929672},{"date":"2025-11-28","current":15.456485,"twenty":10.727963,"median":12.741922,"eighty":16.479225,"marketCap":1747355653},{"date":"2025-12-05","current":15.947578,"twenty":10.727963,"median":12.741922,"eighty":16.435154,"marketCap":1802873642},{"date":"2025-12-12","current":16.516211,"twenty":10.727963,"median":12.741922,"eighty":16.422685,"marketCap":1867157629},{"date":"2025-12-19","current":16.503287,"twenty":10.727963,"median":12.741922,"eighty":16.422685,"marketCap":1865696629},{"date":"2025-12-26","current":15.88296,"twenty":10.727963,"median":12.741922,"eighty":16.388777,"marketCap":1795568643},{"date":"2026-01-02","current":15.508179,"twenty":10.727963,"median":12.741922,"eighty":16.297987,"marketCap":1753199652},{"date":"2026-01-09","current":16.025118,"twenty":10.727963,"median":12.741922,"eighty":16.246266,"marketCap":1811639640},{"date":"2026-01-15","current":15.676184,"twenty":10.727963,"median":12.741922,"eighty":16.224916,"marketCap":1772192648}],"updateTime":1768559064671}}}