US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NatWest Group

13.24

+0.22001.69%

Post-market: 13.260.0200+0.15%19:23 EDT

Volume:12.16M

Turnover:160.72M

Market Cap:53.41B

PE:8.81

High:13.30

Open:13.23

Low:13.15

Close:13.02

Loading ...

Overview Company News Filings

U.K. Domestic Bank Fundamentals Are Too Good to Ignore -- Market Talk

Investors Seem Positive on European Bank Shares Outperformance -- Market Talk

U.K. Government's NatWest Stake Falls to Below 9%

The Zacks Analyst Blog Highlights Amazon, NatWest and Tencent

NWG or UOVEY: Which Is the Better Value Stock Right Now?

Deutsche Bank Targets to Boost Fixed Income Trading in Americas

NatWest Group’s Leadership Invests in Company Shares

5 Low-Leverage Stocks Worth Adding to Your Portfolio in 2025

NatWest Group Announces Key Board Changes

Is NatWest Group plc (NWG) Among the U.K. Dividend Aristocrats for 2024?

U.K. Banks' Resilience to Be Tested Next Year -- Market Talk

NatWest Retail Banking CEO David Lindberg to Step Down in 2025

NatWest Retail Banking CEO to Step Down Next Year, Sky News Says, Citing Sources

Paul Thwaite, Natwest's CEO, Will Be In Line For Pay Package Worth Around 6.5 Mln Stg If Investors Approve New Remuneration Policy Next Year- Sky News

U.K. Government's NatWest Stake Falls Below 10%

NatWest Group Reduces Treasury Voting Rights to 9.99%

NatWest Says Mark Seligman To Retire

Goldman Selectively Constructive on European Banks -- Market Talk

Citi Sticks to Their Buy Rating for NatWest Group (NWG)

European Banks' Earnings Momentum to Stall in 2025 -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NWG/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWG\",,,,,undefined,":{"symbol":"NWG","market":"US","secType":"STK","nameCN":"NatWest Group","latestPrice":13.24,"timestamp":1746820800000,"preClose":13.02,"halted":0,"volume":12155973,"hourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.24,"latestTime":"19:23 EDT","volume":449250,"amount":5948841.104,"timestamp":1746833026984},"delay":0,"floatShares":4004000000,"shares":4033947322,"eps":1.502947,"marketStatus":"Market Closed","change":0.22,"latestTime":"05-09 16:00:00 EDT","open":13.23,"high":13.3,"low":13.15,"amount":160723430.508318,"amplitude":0.011521,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.502947,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1192075200000,"exchange":"NYSE","adjPreClose":13.02,"dividendRate":0.041843,"preHourTrading":{"tag":"盘前","latestPrice":13.21,"preClose":13.02,"latestTime":"09:29 EDT","volume":14209,"amount":187283.656924,"timestamp":1746797390061},"postHourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.24,"latestTime":"19:23 EDT","volume":449250,"amount":5948841.104,"timestamp":1746833026984},"volumeRatio":3.0103142869028883,"impliedVol":0.4986,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWG\",,,,,undefined,":{"symbol":"NWG","floatShares":4004000000,"roa":"0.72%","roe":"12.78%","lyrEps":1.339039,"volumeRatio":3.0103142869028883,"shares":4033947322,"dividePrice":0.554,"high":13.3,"amplitude":0.011521,"preClose":13.02,"low":13.15,"week52Low":7.8,"pbRate":"0.97","psRate":"2.72","week52High":13.3,"institutionHeld":0.0401,"latestPrice":13.24,"eps":1.502947,"divideRate":0.041843,"volume":12155973,"delay":0,"ttmEps":1.502947,"open":13.23,"prevYearClose":10.17,"prevWeekClose":13,"prevMonthClose":12.92,"prevQuarterClose":11.92,"fiveDayClose":13,"twentyDayClose":11.27,"sixtyDayClose":11.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWG\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503967660","title":"U.K. Domestic Bank Fundamentals Are Too Good to Ignore -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503967660","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503967660?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:30","pubTimestamp":1737027000,"startTime":"0","endTime":"0","summary":"1129 GMT - The outlook for the earnings of the large U.K. domestic banks continues to build strongly despite volatile rates and the country's underwhelming growth prospects, Barclays says in a research note. U.K. banks look set for the strongest earnings growth and capital returns across European banks, analysts Aman Rakkar and Grace Dargan write. NatWest and Lloyds Banking Group's earnings per share are estimated to grow between 40% and 50% in the next three years, with the lenders returning between 35% and 50% of their market capitalizations, they note. This isn't currently reflected in their valuations, the analysts say. NatWest trades at 406.2 pence and has gained 91% on a 12-month basis, while Lloyds's stock is worth 57.2 pence and has risen 30%. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG","LYG","BK4521","BK4207"],"gpt_icon":0},{"id":"2503576791","title":"Investors Seem Positive on European Bank Shares Outperformance -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503576791","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503576791?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:21","pubTimestamp":1736864460,"startTime":"0","endTime":"0","summary":"1421 GMT - Investors see a good base case for European banks this year but are waiting for more certainty to add to their existing positions in the near term, UBS says in a research note after meeting with U.S. and Canadian investors. \"Attractive valuations aside, with potentially more clarity on several big issues just around the corner, it seems good portfolio and career management to wait before adding bank exposure,\" analysts write. Demand for shares should be muted ahead of reassuring earnings, they say. Banks are cheap at a 20% discount to previous price-to-earnings ratios, considering interest-rate cuts should be mostly over by the end of 2025, analysts say. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISBC","BCS","RAIFY","ING","02888","NWG","HSBC","SCGLY","ISNPY","00005"],"gpt_icon":0},{"id":"2503528987","title":"U.K. Government's NatWest Stake Falls to Below 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503528987","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503528987?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:53","pubTimestamp":1736851980,"startTime":"0","endTime":"0","summary":"The U.K. government reduced its stake in NatWest Group to just below 9%, progressing with plans that could see the bank return to private ownership as early as the first half of this year.The Treasury disposed of 86.4 million ordinary shares in the London-based retail and commercial lender, bringing its stake down to 8.9% from 9.99% previously, regulatory filings showed on Tuesday.It now holds 2.87 billion voting rights, NatWest said.The government's stake in the bank resulted from its 2008 bailout of Royal Bank of Scotland, which bought NatWest in 2000 and rebranded the enlarged company as NatWest Group in 2020. The U.K. spent 45.5 billion pounds on the bailout and, at one point, owned 84% of the bank.NatWest shares have risen 82.4% in the last 12 months, giving it a market capitalization of around 31.2 billion pounds.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG","BK4207"],"gpt_icon":0},{"id":"2503452540","title":"The Zacks Analyst Blog Highlights Amazon, NatWest and Tencent","url":"https://stock-news.laohu8.com/highlight/detail?id=2503452540","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503452540?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:05","pubTimestamp":1736849100,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 14, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Amazon AMZN, NatWest Group NWG and Tencent TCEHY.Zacks Equity Strategist Shaun Pruitt here, filling in for John Blank.Markets will be put to the test this week amid recent volatility, as big banks kick off the heart of the Q4 earnings season on Wall Street.Meanwhile, key inflation data from the U.K. and U.S. will be on tap, along with China’s growth numbers and the launch of several European IPOs.The December Consumer Price Index , due on Wednesday, is expected to show a 0.3% monthly rise, according to a Reuters poll, following a similar rise in the CPI in the prior month.Traders expect British interest rates to drop from 4.75% to 4.25% this year, but consumer price data on Jan. 15 will show whether the Labour governme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-amazon-100500550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1496350502.SGD","LU0289941410.SGD","US12M.BOND","USAW.SI","SG9999014906.USD","LU1988902786.USD","US6M.BOND","BK4527","IE00B19Z8W00.USD","LU1551013425.SGD","IE0009G5SDU7.USD","LU0211328371.USD","LU1145028129.USD","TCEHY","LU0310800379.SGD","LU1066053197.SGD","LU0353189680.USD","IE00BK4W5L77.USD","LU1035775433.USD","BK4551","HTCD.SI","US7Y.BOND","LU2456880835.USD","US30Y.BOND","BK4585","BK4566","LU1914381329.SGD","US5Y.BOND","BK4122","IE00BMPRXQ63.HKD","PPI","LU1244550221.USD","LU0082616367.USD","BK4561","LU2065169927.USD","US10Y.BOND","LU2125154778.USD","AMZN","SG9999014880.SGD","LU0029864427.USD","LU0640476718.USD","LU0345769128.USD","US2Y.BOND","US3Y.BOND","BK4207","CPI","LU1280957306.USD","LU0823434740.USD","LU1037948897.HKD","NWG","BK4077"],"gpt_icon":1},{"id":"2502781379","title":"NWG or UOVEY: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502781379","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502781379?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:40","pubTimestamp":1736527207,"startTime":"0","endTime":"0","summary":"Investors with an interest in Banks - Foreign stocks have likely encountered both NatWest Group  and United Overseas Bank Ltd. . But which of these two stocks presents investors with the better value opportunity right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.NatWest Group has a Zacks Rank of #1 , while United Overseas Bank Ltd. has a Zacks Rank of #3  right now. Investors should feel comfortable knowing that NWG likely has seen a stronger improvement to its earnings outlook than UOVEY has recently. But this is only part of the picture for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nwg-uovey-better-value-stock-164007891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","U11.SI","UOVEY","NWG"],"gpt_icon":0},{"id":"2500014115","title":"Deutsche Bank Targets to Boost Fixed Income Trading in Americas","url":"https://stock-news.laohu8.com/highlight/detail?id=2500014115","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500014115?lang=en_us&edition=fundamental","pubTime":"2025-01-03 23:45","pubTimestamp":1735919100,"startTime":"0","endTime":"0","summary":"Over the past year, DB shares have gained 26% on the NYSE compared with the industry’s growth of 12.6%.Currently, Deutsche Bank carries a Zacks Rank #4 .Some better-ranked stocks from the banking space are NatWest Group plc NWG and HSBC Holdings plc HSBC.Earnings estimates for NWG for the current year have remained unchanged over the past seven days. The company’s shares have gained 19.2% in the past six months. At present, NWG sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.Estimates for HSBC’s current-year earnings have remained unchanged over the past seven days. The company’s shares have risen 10.9% in the past six months. Currently, HSBC carries a Zacks Rank #2 .Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Deutsche Bank Aktiengesellschaft  : Free Stock Analysis Report. NatWest Group plc  : Free Stock Analysis Report. To read this ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deutsche-bank-targets-boost-fixed-154500287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","BK4585","NWG","DB","BK4552","LU2236285917.USD","BK4118","HSBC","HSHD.SI","BK4588","BK4521","BK4207"],"gpt_icon":0},{"id":"2500197171","title":"NatWest Group’s Leadership Invests in Company Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2500197171","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500197171?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:02","pubTimestamp":1735912932,"startTime":"0","endTime":"0","summary":"The latest announcement is out from NatWest Group ( ($GB:NWG) ). NatWest Group plc announced that several individuals holding managerial responsibi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/natwest-groups-leadership-invests-in-company-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/natwest-groups-leadership-invests-in-company-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","NWG"],"gpt_icon":0},{"id":"2500904242","title":"5 Low-Leverage Stocks Worth Adding to Your Portfolio in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500904242","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500904242?lang=en_us&edition=fundamental","pubTime":"2025-01-03 04:00","pubTimestamp":1735848000,"startTime":"0","endTime":"0","summary":"The majority of the U.S. stock indices ended the last day of 2024 on a dismal note, with a slight drop. The sluggishness witnessed on Wall Street was primarily due to large-cap technology stocks, which tumbled on Dec. 31.To identify such stocks, historically, several leverage ratios have been developed to measure the amount of debt a company bears. The debt-to-equity ratio is one of the most common ratios.Yet, an investment strategy based solely on the debt-to-equity ratio might not fetch the desired outcome. To choose stocks that have the potential to give you steady returns, we have expanded our screening criteria to in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-low-leverage-stocks-worth-200000149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0234570918.USD","LU1066051498.USD","IE00B2B36J28.USD","LU0795875169.SGD","LU1914381329.SGD","LU1032466523.USD","LU1674673691.USD","LU1732800096.USD","LU1057294990.SGD","LU0098860793.USD","LU1244550577.SGD","IE00B42XCP33.USD","IE00BVYPNV92.GBP","BK4592","IE0034235303.USD","BK4534","FOXA","JNJ","BK4588","IE0002270589.USD","LU1059921491.USD","FOX","BK4149","LU1430594728.SGD","SG9999002232.USD","LU0912757837.SGD","LU0345770308.USD","LU0345769128.USD","LU0289739699.SGD","LU1244550221.USD","LU2089984988.USD","SG9999002224.SGD","ATR","BK4585","IE0009355771.USD","LU1506573853.SGD","IE00B19Z3B42.SGD","LU0795875086.SGD","LU1023059063.AUD","LU0640476718.USD","NWG","PPA","SG9999001440.SGD","IE00BJT1NW94.SGD","LU2347655156.SGD","BK4559","LU1674673428.USD","LU1074936037.SGD","LU2468319806.SGD","REVG","LU1162221912.USD"],"gpt_icon":0},{"id":"2495699490","title":"NatWest Group Announces Key Board Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2495699490","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495699490?lang=en_us&edition=fundamental","pubTime":"2024-12-31 19:57","pubTimestamp":1735646242,"startTime":"0","endTime":"0","summary":"NatWest Group ( ($NWG) ) just unveiled an announcement. NatWest Group plc has announced a series of changes to its board of directors. Mark Seligma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/natwest-group-announces-key-board-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/natwest-group-announces-key-board-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","NWG"],"gpt_icon":0},{"id":"2495302212","title":"Is NatWest Group plc (NWG) Among the U.K. Dividend Aristocrats for 2024?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495302212","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495302212?lang=en_us&edition=fundamental","pubTime":"2024-12-29 17:52","pubTimestamp":1735465920,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the U.K. Dividend Aristocrats List: 2024 Rankings by Yield.In this article, we are going to take a look at where NatWest Group plc  stands against the other U.K. dividend aristocrats.Analysts suggest the UK stock market could be nearing a recovery, but the timing and pace of this turnaround remain uncertain. This is where dividend stocks play a key role. Prioritizing stocks with rising dividends can offer stability and consistency through different market cycles. In addition, they provide an opportunity for long-term growth, compounding returns over time until share prices rebound. The UK market offers one of the highest dividend yields among major markets. The FTSE 100 boasts a yield of 3.68%, while the FTSE 250, representing medium-sized UK companies, offers slightly lower yields but still provides attractive income opportunities. This allows investors to focus on higher-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natwest-group-plc-nwg-among-095200178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","NWG"],"gpt_icon":0},{"id":"2494701698","title":"U.K. Banks' Resilience to Be Tested Next Year -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2494701698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494701698?lang=en_us&edition=fundamental","pubTime":"2024-12-27 18:17","pubTimestamp":1735294620,"startTime":"0","endTime":"0","summary":"1017 GMT - The U.K. banking sector will face challenges from the risk of a slowing economy in 2025, analyst Michael Hewson says. Businesses will adapt to the higher costs introduced at the recent budget announcement, the former CMC Markets analyst says. Household budgets could be squeezed as more mortgages are due to roll over and be refinanced at higher rates, despite the peak in interest rates, he says. Next year will be a key test for banks' resilience after a year in which NatWest and Barclays lead gains, while Standard Chartered continues its turnaround. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0348735423.USD","BK1601","LU0417516738.SGD","02888","LU0149534421.HKD","LU0540923850.HKD","NWG","LU1481107354.HKD","BK1610","HSBA.UK","STAN.UK","SG9999001689.USD","00005","BK4585","BK4207","BK1231","LU2236285917.USD","03143","LYG","LU0634319403.HKD","HSBC","BK1572","LU0149721374.USD","BK4521","LU0164880469.USD","LU0607220059.USD","HSHD.SI","BCS","SG9999000327.SGD"],"gpt_icon":0},{"id":"2492661509","title":"NatWest Retail Banking CEO David Lindberg to Step Down in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492661509","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492661509?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:56","pubTimestamp":1734364560,"startTime":"0","endTime":"0","summary":"NatWest said its retail banking Chief Executive David Lindberg will step down in 2025.\"He will be leaving the bank next year with our thanks and best wishes for his future endeavors,\" a spokesperson of the U.K. high-street bank said Monday.Lindberg served as CEO for more than four years. NatWest didn't announce a replacement.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","NWG"],"gpt_icon":0},{"id":"2491692618","title":"NatWest Retail Banking CEO to Step Down Next Year, Sky News Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2491692618","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491692618?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:43","pubTimestamp":1734360180,"startTime":"0","endTime":"0","summary":"--NatWest retail banking Chief Executive David Lindberg will step down in the first quarter of 2025, Sky News reports, citing unnamed sources.--An announcement regarding Lindberg's exit is expected this week, and a successor should be appointed in due course, Sky News reports.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG","BK4207"],"gpt_icon":0},{"id":"2491527681","title":"Paul Thwaite, Natwest's CEO, Will Be In Line For Pay Package Worth Around 6.5 Mln Stg If Investors Approve New Remuneration Policy Next Year- Sky News","url":"https://stock-news.laohu8.com/highlight/detail?id=2491527681","media":"T-Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491527681?lang=en_us&edition=fundamental","pubTime":"2024-12-14 17:48","pubTimestamp":1734169710,"startTime":"0","endTime":"0","summary":"Dec 14 (Reuters) - :Paul Thwaite, Natwest'S Ceo, Will Be In Line For Pay Package Worth Around £6.5M If Investors Approve A New Remuneration Policy Next Year- Sky News.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG","BK4207"],"gpt_icon":0},{"id":"2491013325","title":"U.K. Government's NatWest Stake Falls Below 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491013325","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491013325?lang=en_us&edition=fundamental","pubTime":"2024-12-13 19:37","pubTimestamp":1734089820,"startTime":"0","endTime":"0","summary":"The U.K. government reduced its stake in NatWest Group to below 10%, progressing with plans that could see the bank return to private ownership as early as the first half of 2025.The Treasury disposed of 80.9 million ordinary shares in the London-based retail and commercial lender, bringing its stake down to 9.99% from 10.99% previously, regulatory filings showed on Friday.It now holds 3.21 billion voting rights that are attached to 803.3 million shares, which are worth 3.29 billion pounds  based on Thursday's closing price of 409.2 pence per share.The government's stake in the bank resulted from its 2008 bailout of Royal Bank of Scotland, which bought NatWest in 2000 and rebranded the enlarged company as NatWest Group in 2020. The U.K. spent 45.5 billion pounds on the bailout and, at one point, owned 84% of the bank.\"We are pleased with the sustained momentum in reducing HM Treasury's stake in NatWest Group,\" a spokesperson for the lender said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","NWG"],"gpt_icon":0},{"id":"2491340433","title":"NatWest Group Reduces Treasury Voting Rights to 9.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491340433","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491340433?lang=en_us&edition=fundamental","pubTime":"2024-12-13 18:32","pubTimestamp":1734085936,"startTime":"0","endTime":"0","summary":"An update from NatWest Group ( ($GB:NWG) ) is now available. NatWest Group plc has announced a reduction in the voting rights of His Majesty’s Trea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/natwest-group-reduces-treasury-voting-rights-to-9-99?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/natwest-group-reduces-treasury-voting-rights-to-9-99?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US5Y.BOND","BK4207","US12M.BOND","US10Y.BOND","US6M.BOND","US7Y.BOND","US2Y.BOND","NWG","US3Y.BOND","US30Y.BOND"],"gpt_icon":0},{"id":"2491320277","title":"NatWest Says Mark Seligman To Retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2491320277","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491320277?lang=en_us&edition=fundamental","pubTime":"2024-12-13 17:03","pubTimestamp":1734080610,"startTime":"0","endTime":"0","summary":"Natwest Group PLC :Directorate Change.Mark Seligman To Retire From Natwest Board On March 31, 2025.Lena Wilson To Become Senior Independent Director On April 1, 2025.Gill Whitehead Appointed Independent Non-Executive Director Effective January 8, 2025.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG","BK4207"],"gpt_icon":0},{"id":"2490293809","title":"Goldman Selectively Constructive on European Banks -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2490293809","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490293809?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:20","pubTimestamp":1734002400,"startTime":"0","endTime":"0","summary":"1120 GMT - European banks will face challenges in 2025 due to sluggish growth, policy uncertainty and lower rates, Goldman Sachs says in a research note. These will likely dent lenders' returns, Goldman says. Next year \"may also prove to be a 'proof of concept' year for European Banks--one in which they withstand the reset in rates, with performance normalizing at a level which supports continued capital distribution and earnings growth,\" analysts write. Volume tailwinds, revenue diversification, better operating efficiency, capital resilience and discipline, and cheap valuations lead the broker to remain selectively constructive. Goldman has a buy rating on BNP Paribas, Deutsche Bank, UBS, NatWest, Barclays, DNB, Nordea, Erste Group, Intesa Sanpaolo, KBC, Bank of Ireland, Santander, and HSBC. It rates Credit Agricole, CaixaBank, ABN Amro and Handelsbanken sell. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","HSBC","BK4516","HSHD.SI","LU2237438978.USD","EBKDY","BK1231","SWDBY","UNCFF","IE00B19Z3B42.SGD","IE0004086264.USD","STAN.UK","BK4588","SCGLY","ING","IE0004091025.USD","IE0034235071.USD","DNKEY","BK4207","BK4585","SG9999001689.USD","LU2237443382.USD","BBVA","LYG","03143","CAIXY","BK4127","NWG","IE00BSNM7G36.USD","LU2237443622.USD","ISNPY","LU2237443895.HKD","LU0149534421.HKD","CRZBY","BCS","CRARY","HSBA.UK","LU0540923850.HKD","SAN","GS","BNPQY","IE00B19Z3581.USD","02888","LU0417516738.SGD","00005","LU0106831901.USD","LU2237443549.SGD","UBS","BK4521","LU0607220059.USD"],"gpt_icon":0},{"id":"2490187213","title":"Citi Sticks to Their Buy Rating for NatWest Group (NWG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490187213","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490187213?lang=en_us&edition=fundamental","pubTime":"2024-12-12 17:15","pubTimestamp":1733994942,"startTime":"0","endTime":"0","summary":"Citi analyst Andrew Coombs maintained a Buy rating on NatWest Group (NWG – Research Report) today and set a price target of £5.35. The company’s sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-sticks-to-their-buy-rating-for-natwest-group-nwg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-sticks-to-their-buy-rating-for-natwest-group-nwg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWG"],"gpt_icon":0},{"id":"2490832561","title":"European Banks' Earnings Momentum to Stall in 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2490832561","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490832561?lang=en_us&edition=fundamental","pubTime":"2024-12-11 18:43","pubTimestamp":1733913780,"startTime":"0","endTime":"0","summary":"1043 GMT - The momentum of European banks' earnings is set to stall next year as rate cuts lead to lower net interest income and loan growth remains subdued, Citi says in a research note. Despite lower rate sensitivity and impairments at record lows, banks remain cyclical stocks, analysts write. \"We do not envisage any sector earnings growth in 2025 year-on-year,\" they add. They note that geopolitics adds extra uncertainty, with tariffs, the upcoming German elections, and any knock-on impact on monetary policy. However, there are bright spots and Citi expects HSBC, Intesa Sanpaolo and NatWest to provide upbeat guidance for 2025. Citi calculates that overall net interest income will fall by 1% while income from wealth, insurance products and investment banking is set to rise 4%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005","NWG","HSBC","ISNPY"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-02","symbol":"NWG","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.39},{"date":"2025-03-14","symbol":"NWG","amount":0.38995,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"NatWest Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-28"},{"market":"US","date":"2025-02-14","symbol":"NWG","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2024-10-25","symbol":"NWG","fiscalQuarterEnding":"2024/09","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":0.36},{"date":"2024-08-09","symbol":"NWG","amount":0.154296,"announcedDate":"2024-07-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"NatWest Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWG\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-21","recordDate":"2019-03-22","paymentDate":"2019-04-30","value":0.091525,"currency":"USD"},{"executeDate":"2019-08-15","recordDate":"2019-08-16","paymentDate":"2019-09-20","value":0.291408,"currency":"USD"},{"executeDate":"2020-03-26","recordDate":"2020-03-27","paymentDate":"2020-05-04","value":0.12959,"currency":"USD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-05-04","value":0.083814,"currency":"USD"},{"executeDate":"2021-08-12","recordDate":"2021-08-13","paymentDate":"2021-09-17","value":0.083388,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1739851200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWG","date":"2025-05-08","current":7.590005,"percent":0.634882,"low":-458.284221,"twenty":4.716904,"median":6.797229,"eighty":10.020765,"high":18.970003,"avg":-17.844351,"sd":99.941038,"marketCap":52145075363.73},"quantilePoints":[{"date":"2020-05-15","current":4.034652,"twenty":-6.143102,"median":-4.707123,"eighty":14.802182,"marketCap":15282216326.68},{"date":"2020-05-22","current":4.024991,"twenty":-6.143102,"median":-4.702088,"eighty":14.802182,"marketCap":15323073398.63},{"date":"2020-05-29","current":4.264602,"twenty":-6.143102,"median":-4.697789,"eighty":14.802182,"marketCap":16448674112.88},{"date":"2020-06-05","current":5.308046,"twenty":-6.143102,"median":-4.683596,"eighty":14.802182,"marketCap":21097163160.57},{"date":"2020-06-12","current":4.599117,"twenty":-6.143102,"median":-4.67452,"eighty":14.802182,"marketCap":18009197859.78},{"date":"2020-06-19","current":4.715352,"twenty":-6.143102,"median":-4.654662,"eighty":14.802182,"marketCap":18222990698.97},{"date":"2020-06-26","current":4.591367,"twenty":-6.143102,"median":-4.612871,"eighty":14.802182,"marketCap":17686314302.62},{"date":"2020-07-02","current":4.843219,"twenty":-6.143102,"median":-4.588415,"eighty":14.802182,"marketCap":18879178454},{"date":"2020-07-10","current":4.707606,"twenty":-6.143102,"median":-4.567729,"eighty":14.802182,"marketCap":18600904188.95},{"date":"2020-07-17","current":4.672736,"twenty":-6.143102,"median":-4.557634,"eighty":14.802182,"marketCap":18309864242.45},{"date":"2020-07-24","current":4.455762,"twenty":-6.143102,"median":-4.530003,"eighty":14.802182,"marketCap":17808685476.03},{"date":"2020-07-31","current":16.004475,"twenty":-6.143102,"median":-4.508038,"eighty":14.824489,"marketCap":16864302550.22},{"date":"2020-08-07","current":16.699005,"twenty":-6.143102,"median":-4.456019,"eighty":15.21968,"marketCap":17486325652.51},{"date":"2020-08-14","current":17.476576,"twenty":-6.143102,"median":-4.29534,"eighty":15.481641,"marketCap":18367707198.36},{"date":"2020-08-21","current":16.887744,"twenty":-6.143102,"median":-0.236886,"eighty":15.567232,"marketCap":17730031004.06},{"date":"2020-08-28","current":17.034055,"twenty":-6.143102,"median":3.566934,"eighty":15.797557,"marketCap":18231855852.72},{"date":"2020-09-04","current":16.278999,"twenty":-6.143102,"median":3.642011,"eighty":15.874292,"marketCap":17235777741.99},{"date":"2020-09-11","current":15.425785,"twenty":-6.143102,"median":3.812637,"eighty":15.874292,"marketCap":15813835215.77},{"date":"2020-09-18","current":14.629965,"twenty":-6.143102,"median":3.930368,"eighty":15.874292,"marketCap":15200456411.45},{"date":"2020-09-25","current":15.043728,"twenty":-6.143102,"median":4.029822,"eighty":15.874292,"marketCap":15325783241.45},{"date":"2020-10-02","current":16.58872,"twenty":-6.143102,"median":4.104332,"eighty":16.030271,"marketCap":17218415530.56},{"date":"2020-10-09","current":17.155024,"twenty":-6.143102,"median":4.153468,"eighty":16.112388,"marketCap":17898643110.27},{"date":"2020-10-16","current":17.087007,"twenty":-6.143102,"median":4.2559,"eighty":16.222332,"marketCap":17699881987.26},{"date":"2020-10-23","current":18.544277,"twenty":-6.143102,"median":4.31764,"eighty":16.303058,"marketCap":19403903824.02},{"date":"2020-10-30","current":12.989737,"twenty":-6.143102,"median":4.368081,"eighty":16.565012,"marketCap":19488140180.86},{"date":"2020-11-06","current":13.057719,"twenty":-6.143102,"median":4.456797,"eighty":16.565012,"marketCap":19919429549.47},{"date":"2020-11-13","current":15.426628,"twenty":-6.13966,"median":4.540999,"eighty":16.565012,"marketCap":23529457938.41},{"date":"2020-11-20","current":16.28424,"twenty":-6.11427,"median":4.595242,"eighty":16.565012,"marketCap":25065330370.06},{"date":"2020-11-27","current":16.801941,"twenty":-6.113159,"median":4.640595,"eighty":16.679163,"marketCap":25933207390.77},{"date":"2020-12-04","current":17.855645,"twenty":-6.09608,"median":4.670796,"eighty":16.759083,"marketCap":27854720067.09},{"date":"2020-12-11","current":15.726982,"twenty":-6.094053,"median":4.699858,"eighty":16.842298,"marketCap":24080187096.39},{"date":"2020-12-18","current":16.459194,"twenty":-6.094053,"median":4.717291,"eighty":16.881594,"marketCap":25718184718.66},{"date":"2020-12-24","current":17.672592,"twenty":-6.089893,"median":4.753131,"eighty":16.89227,"marketCap":27718521967.74},{"date":"2020-12-31","current":17.536887,"twenty":-6.078259,"median":4.828951,"eighty":16.917929,"marketCap":27726115010.1},{"date":"2021-01-08","current":17.270133,"twenty":-6.078102,"median":4.873277,"eighty":16.980996,"marketCap":27139114563.71},{"date":"2021-01-15","current":16.58498,"twenty":-6.078102,"median":5.402074,"eighty":16.985675,"marketCap":26105652433.12},{"date":"2021-01-22","current":16.265938,"twenty":-6.078102,"median":5.851618,"eighty":16.985675,"marketCap":25736048544.18},{"date":"2021-01-29","current":15.439599,"twenty":-6.078102,"median":6.622847,"eighty":16.985675,"marketCap":24522763104.19},{"date":"2021-02-05","current":17.81936,"twenty":-6.078102,"median":6.757095,"eighty":17.029565,"marketCap":28325466007.77},{"date":"2021-02-12","current":17.923962,"twenty":-6.078102,"median":6.802512,"eighty":17.070783,"marketCap":28734716907.78},{"date":"2021-02-19","current":-58.661039,"twenty":-6.078259,"median":6.823639,"eighty":17.086926,"marketCap":30595460763.56},{"date":"2021-02-26","current":-59.979802,"twenty":-6.094053,"median":6.823639,"eighty":17.086926,"marketCap":31071558601.87},{"date":"2021-03-05","current":-61.233466,"twenty":-6.115841,"median":6.826411,"eighty":17.086967,"marketCap":31442955817.52},{"date":"2021-03-12","current":-62.080057,"twenty":-6.144186,"median":6.826411,"eighty":17.086967,"marketCap":32105017383.08},{"date":"2021-03-19","current":-62.324277,"twenty":-6.179021,"median":6.826411,"eighty":17.086967,"marketCap":32170939424.42},{"date":"2021-03-26","current":-59.663657,"twenty":-6.250843,"median":6.823639,"eighty":17.086926,"marketCap":30611094690.09},{"date":"2021-04-01","current":-61.124134,"twenty":-6.315556,"median":6.823639,"eighty":17.086926,"marketCap":31446717066.12},{"date":"2021-04-09","current":-61.108638,"twenty":-6.396021,"median":6.826411,"eighty":17.086967,"marketCap":31195418589.01},{"date":"2021-04-16","current":-62.009757,"twenty":-6.518397,"median":6.826411,"eighty":17.086967,"marketCap":31881623282.75},{"date":"2021-04-23","current":-60.580329,"twenty":-8.464122,"median":6.826411,"eighty":17.086967,"marketCap":31201897161.69},{"date":"2021-04-30","current":-428.810921,"twenty":-9.059386,"median":6.826411,"eighty":17.086967,"marketCap":31394757348.29},{"date":"2021-05-07","current":-436.227109,"twenty":-9.105921,"median":6.826411,"eighty":17.086967,"marketCap":32339786525.58},{"date":"2021-05-14","current":-421.068045,"twenty":-9.127805,"median":6.826411,"eighty":17.086967,"marketCap":31446899030.52},{"date":"2021-05-21","current":-441.679933,"twenty":-9.159047,"median":6.826411,"eighty":17.086967,"marketCap":33163851811.97},{"date":"2021-05-28","current":-451.522414,"twenty":-9.178281,"median":6.826411,"eighty":17.086967,"marketCap":33939905424.84},{"date":"2021-06-04","current":-452.831066,"twenty":-9.204885,"median":6.826411,"eighty":17.086967,"marketCap":34001142539.6},{"date":"2021-06-11","current":-447.15997,"twenty":-9.307824,"median":6.826411,"eighty":17.086967,"marketCap":33429455828.42},{"date":"2021-06-18","current":-440.616102,"twenty":-9.356937,"median":6.826411,"eighty":17.086967,"marketCap":32222111968.43},{"date":"2021-06-25","current":-453.049208,"twenty":-12.513382,"median":6.826411,"eighty":17.086967,"marketCap":33400019503.14},{"date":"2021-07-02","current":-441.800428,"twenty":-13.306694,"median":6.826411,"eighty":17.086967,"marketCap":32301590140.71},{"date":"2021-07-09","current":-441.800428,"twenty":-13.387646,"median":6.826411,"eighty":17.086967,"marketCap":32383789302.41},{"date":"2021-07-16","current":-436.125125,"twenty":-13.545084,"median":6.826411,"eighty":17.086967,"marketCap":31869063348.96},{"date":"2021-07-23","current":-434.596847,"twenty":-13.829911,"median":6.826411,"eighty":17.086967,"marketCap":31687485095.61},{"date":"2021-07-30","current":10.87067,"twenty":-14.172682,"median":6.856119,"eighty":17.086967,"marketCap":32561670249.34},{"date":"2021-08-06","current":11.571923,"twenty":-14.172682,"median":7.029791,"eighty":17.086967,"marketCap":34567004436.34},{"date":"2021-08-13","current":11.76511,"twenty":-14.172682,"median":7.155176,"eighty":17.086967,"marketCap":35122650462.21},{"date":"2021-08-20","current":11.382453,"twenty":-14.172682,"median":7.272079,"eighty":17.086967,"marketCap":33388902266.07},{"date":"2021-08-27","current":11.680096,"twenty":-14.172682,"median":7.386641,"eighty":17.086967,"marketCap":34583667207.35},{"date":"2021-09-03","current":11.411565,"twenty":-14.159144,"median":7.499256,"eighty":17.086926,"marketCap":34079486828.79},{"date":"2021-09-10","current":11.019588,"twenty":-14.159144,"median":7.55848,"eighty":17.086926,"marketCap":32869693972},{"date":"2021-09-17","current":11.322646,"twenty":-14.159144,"median":7.667542,"eighty":17.086926,"marketCap":33544196733.46},{"date":"2021-09-24","current":11.553763,"twenty":-14.159144,"median":7.724916,"eighty":17.086926,"marketCap":34019746780.76},{"date":"2021-10-01","current":11.825429,"twenty":-14.159144,"median":8.427207,"eighty":17.086926,"marketCap":34507855128.36},{"date":"2021-10-08","current":11.9884,"twenty":-14.159144,"median":8.935648,"eighty":17.086926,"marketCap":35217201091.03},{"date":"2021-10-15","current":12.386328,"twenty":-14.159144,"median":10.402016,"eighty":17.086926,"marketCap":36715131239.34},{"date":"2021-10-22","current":12.178726,"twenty":-14.159144,"median":10.515321,"eighty":17.086926,"marketCap":36110694649.4},{"date":"2021-10-29","current":9.143247,"twenty":-14.159144,"median":10.573336,"eighty":17.086926,"marketCap":34411685739.31},{"date":"2021-11-05","current":8.940676,"twenty":-14.159144,"median":10.573336,"eighty":17.086926,"marketCap":33166769841.23},{"date":"2021-11-12","current":9.003318,"twenty":-14.159144,"median":10.573336,"eighty":17.086926,"marketCap":33210543977.36},{"date":"2021-11-19","current":9.076001,"twenty":-14.159144,"median":10.573336,"eighty":17.086926,"marketCap":33607123014.26},{"date":"2021-11-26","current":8.556005,"twenty":-14.159144,"median":10.573336,"eighty":17.086926,"marketCap":31334415590.62},{"date":"2021-12-03","current":8.894304,"twenty":-14.159144,"median":10.573336,"eighty":17.086926,"marketCap":32340785567.9},{"date":"2021-12-10","current":8.855944,"twenty":-14.145605,"median":10.553998,"eighty":17.086886,"marketCap":32228151506.61},{"date":"2021-12-17","current":8.991844,"twenty":-14.145605,"median":10.553998,"eighty":17.086886,"marketCap":32816515111.94},{"date":"2021-12-23","current":9.279024,"twenty":-14.145605,"median":10.553998,"eighty":17.086886,"marketCap":34200017020.05},{"date":"2021-12-31","current":9.248079,"twenty":-14.145605,"median":10.553998,"eighty":17.086886,"marketCap":34436733592.86},{"date":"2022-01-07","current":10.094035,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":37668909740.67},{"date":"2022-01-14","current":10.202481,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":38365158438.97},{"date":"2022-01-21","current":9.809855,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":36578625287.79},{"date":"2022-01-28","current":9.912041,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":36595930205.14},{"date":"2022-02-04","current":10.055676,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":37463738793.98},{"date":"2022-02-11","current":10.341811,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":38676485960.05},{"date":"2022-02-18","current":8.066213,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":35818659241.24},{"date":"2022-02-25","current":8.094883,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":35475495471.37},{"date":"2022-03-04","current":6.940305,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":29972271446.88},{"date":"2022-03-11","current":7.128439,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":30418942162.1},{"date":"2022-03-18","current":7.318863,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":31515897841.67},{"date":"2022-03-25","current":7.521702,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":32417538129.4},{"date":"2022-04-01","current":7.049171,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":30194629185.78},{"date":"2022-04-08","current":6.984323,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":29710078081.35},{"date":"2022-04-14","current":7.060602,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":30134972834.96},{"date":"2022-04-22","current":7.174792,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":30126585664.73},{"date":"2022-04-29","current":6.627349,"twenty":-13.953398,"median":10.549163,"eighty":17.086845,"marketCap":28750900839.78},{"date":"2022-05-06","current":6.35451,"twenty":-13.62488,"median":10.549163,"eighty":17.086845,"marketCap":27156158268.83},{"date":"2022-05-13","current":6.350722,"twenty":-13.419561,"median":10.549163,"eighty":17.086845,"marketCap":26854062835.4},{"date":"2022-05-20","current":6.348422,"twenty":-13.318013,"median":10.549163,"eighty":17.086845,"marketCap":27348265074.48},{"date":"2022-05-27","current":6.857704,"twenty":-13.277683,"median":10.549163,"eighty":17.086845,"marketCap":29897724353.17},{"date":"2022-06-03","current":6.842451,"twenty":-9.439877,"median":10.549163,"eighty":17.086845,"marketCap":29577505259.47},{"date":"2022-06-10","current":6.681507,"twenty":-9.329087,"median":10.549163,"eighty":17.086845,"marketCap":28446304285.8},{"date":"2022-06-17","current":6.518259,"twenty":-9.229809,"median":10.549163,"eighty":17.086845,"marketCap":27500247905.17},{"date":"2022-06-24","current":6.660783,"twenty":-9.183629,"median":10.553998,"eighty":17.086886,"marketCap":28292546809.98},{"date":"2022-07-01","current":6.551618,"twenty":-9.159056,"median":10.553998,"eighty":17.086886,"marketCap":27238968741.05},{"date":"2022-07-08","current":6.560032,"twenty":-9.138447,"median":10.553998,"eighty":17.086886,"marketCap":27283140839.02},{"date":"2022-07-15","current":6.481325,"twenty":-9.122501,"median":10.553998,"eighty":17.086886,"marketCap":26588159268.1},{"date":"2022-07-22","current":6.738781,"twenty":-9.093258,"median":10.553998,"eighty":17.086886,"marketCap":28006672091.01},{"date":"2022-07-29","current":7.911593,"twenty":-8.979045,"median":10.553998,"eighty":17.086886,"marketCap":31295205259.96},{"date":"2022-08-05","current":8.057988,"twenty":3.52752,"median":10.553998,"eighty":17.086886,"marketCap":31553328227.12},{"date":"2022-08-12","current":8.328493,"twenty":3.598501,"median":10.553998,"eighty":17.086886,"marketCap":32824084419.55},{"date":"2022-08-19","current":8.331676,"twenty":3.662315,"median":10.553998,"eighty":17.086886,"marketCap":31995697496.93},{"date":"2022-08-26","current":7.984789,"twenty":3.906992,"median":10.553998,"eighty":17.086886,"marketCap":30577602913.04},{"date":"2022-09-02","current":7.435136,"twenty":3.99909,"median":10.553998,"eighty":17.086886,"marketCap":27977715558.59},{"date":"2022-09-09","current":7.707009,"twenty":4.084119,"median":10.553998,"eighty":17.086886,"marketCap":29012165436.19},{"date":"2022-09-16","current":8.064581,"twenty":4.117116,"median":10.553998,"eighty":17.086886,"marketCap":29946263025.7},{"date":"2022-09-23","current":7.163263,"twenty":4.180337,"median":10.553998,"eighty":17.086886,"marketCap":25459738222.79},{"date":"2022-09-30","current":6.675665,"twenty":4.266918,"median":10.553998,"eighty":17.086886,"marketCap":24183040159.12},{"date":"2022-10-07","current":6.78205,"twenty":4.346354,"median":10.553998,"eighty":17.086886,"marketCap":24519248323.57},{"date":"2022-10-14","current":6.737723,"twenty":4.409518,"median":10.553998,"eighty":17.086886,"marketCap":24570203247.34},{"date":"2022-10-21","current":6.947538,"twenty":4.481662,"median":10.553998,"eighty":17.086886,"marketCap":25316301725.01},{"date":"2022-10-28","current":7.819947,"twenty":4.569231,"median":10.553998,"eighty":17.086886,"marketCap":25038837991.93},{"date":"2022-11-04","current":8.275444,"twenty":4.628177,"median":10.553998,"eighty":17.086886,"marketCap":25826587481.5},{"date":"2022-11-11","current":8.678785,"twenty":4.66349,"median":10.553998,"eighty":17.086886,"marketCap":28220453602.36},{"date":"2022-11-18","current":8.974337,"twenty":4.691333,"median":10.553998,"eighty":17.086886,"marketCap":29560331484.33},{"date":"2022-11-25","current":8.901318,"twenty":4.707606,"median":10.553998,"eighty":17.086886,"marketCap":29728085474.61},{"date":"2022-12-02","current":9.146204,"twenty":4.737827,"median":10.553998,"eighty":17.086886,"marketCap":30954902059.09},{"date":"2022-12-09","current":9.209065,"twenty":4.818762,"median":10.553998,"eighty":17.086886,"marketCap":31299923163.13},{"date":"2022-12-16","current":9.044929,"twenty":4.848889,"median":10.553998,"eighty":17.086886,"marketCap":30370701781.57},{"date":"2022-12-23","current":9.237003,"twenty":5.34293,"median":10.553998,"eighty":17.086886,"marketCap":30778499108.79},{"date":"2022-12-30","current":9.270083,"twenty":5.786609,"median":10.553998,"eighty":17.086886,"marketCap":30861183777.34},{"date":"2023-01-06","current":9.783922,"twenty":6.178837,"median":10.553998,"eighty":17.086886,"marketCap":32562398803.89},{"date":"2023-01-13","current":10.311744,"twenty":6.299559,"median":10.553998,"eighty":17.086886,"marketCap":34771413596.7},{"date":"2023-01-20","current":10.329222,"twenty":6.349802,"median":10.553998,"eighty":17.086886,"marketCap":35334892109.6},{"date":"2023-01-27","current":10.783637,"twenty":6.391202,"median":10.597503,"eighty":17.086886,"marketCap":36890758441.67},{"date":"2023-02-03","current":10.704895,"twenty":6.504291,"median":10.704895,"eighty":17.086886,"marketCap":35772749268.28},{"date":"2023-02-10","current":10.645462,"twenty":6.549614,"median":10.708704,"eighty":17.086886,"marketCap":35498149557.68},{"date":"2023-02-17","current":7.659837,"twenty":6.565561,"median":10.708704,"eighty":17.086886,"marketCap":32979229518.11},{"date":"2023-02-24","current":7.570378,"twenty":6.590498,"median":10.704895,"eighty":17.085037,"marketCap":32458949158.96},{"date":"2023-03-03","current":7.905148,"twenty":6.590498,"median":10.6727,"eighty":17.034055,"marketCap":33982820528.7},{"date":"2023-03-10","current":7.698609,"twenty":6.590498,"median":10.62099,"eighty":16.980107,"marketCap":33324054925.59},{"date":"2023-03-17","current":6.921609,"twenty":6.590498,"median":10.544328,"eighty":16.909423,"marketCap":30234598440.9},{"date":"2023-03-24","current":6.912276,"twenty":6.590498,"median":10.495132,"eighty":16.87852,"marketCap":30328193017.03},{"date":"2023-03-31","current":7.044395,"twenty":6.5907,"median":10.442825,"eighty":16.833908,"marketCap":31277631851.25},{"date":"2023-04-06","current":7.108514,"twenty":6.5907,"median":10.376255,"eighty":16.75122,"marketCap":31721258818.56},{"date":"2023-04-14","current":7.343089,"twenty":6.590498,"median":10.325459,"eighty":16.644358,"marketCap":33005230709.21},{"date":"2023-04-21","current":7.240797,"twenty":6.590498,"median":10.283252,"eighty":16.558684,"marketCap":32355814259.75},{"date":"2023-04-28","current":6.945295,"twenty":6.590498,"median":10.166044,"eighty":16.456216,"marketCap":31140035896.41},{"date":"2023-05-05","current":6.104834,"twenty":6.558608,"median":10.076112,"eighty":16.33706,"marketCap":30906569919.46},{"date":"2023-05-12","current":6.139493,"twenty":6.541202,"median":10.046925,"eighty":16.281095,"marketCap":30952908682.98},{"date":"2023-05-19","current":6.304889,"twenty":6.476338,"median":9.949397,"eighty":16.242957,"marketCap":31531881595.31},{"date":"2023-05-26","current":5.967504,"twenty":6.369851,"median":9.809855,"eighty":16.194018,"marketCap":29635607970.02},{"date":"2023-05-31","current":5.784588,"twenty":6.351026,"median":9.783922,"eighty":16.14186,"marketCap":28868128092.6},{"date":"2023-06-09","current":5.808876,"twenty":6.306061,"median":9.623963,"eighty":16.051448,"marketCap":29369124422.44},{"date":"2023-06-16","current":5.65423,"twenty":6.258561,"median":9.348755,"eighty":16.001852,"marketCap":29068753346.35},{"date":"2023-06-23","current":5.079315,"twenty":6.199607,"median":9.278673,"eighty":15.851969,"marketCap":26067845462.07},{"date":"2023-06-30","current":5.336384,"twenty":6.137699,"median":9.261449,"eighty":15.796226,"marketCap":27120122041.42},{"date":"2023-07-07","current":5.154764,"twenty":6.10405,"median":9.237003,"eighty":15.759122,"marketCap":26358026265.96},{"date":"2023-07-14","current":5.385243,"twenty":6.009471,"median":9.209065,"eighty":15.731678,"marketCap":28418747472.1},{"date":"2023-07-21","current":5.5714,"twenty":5.934302,"median":9.191666,"eighty":15.736374,"marketCap":28842764752.14},{"date":"2023-07-28","current":5.440647,"twenty":5.811982,"median":9.148349,"eighty":15.682509,"marketCap":28193398045.02},{"date":"2023-08-04","current":5.300042,"twenty":5.782279,"median":9.109529,"eighty":15.448996,"marketCap":26940339738.54},{"date":"2023-08-11","current":5.265935,"twenty":5.665807,"median":9.076359,"eighty":15.205313,"marketCap":26793892121.44},{"date":"2023-08-18","current":5.052369,"twenty":5.473947,"median":9.044929,"eighty":14.99737,"marketCap":25741969901.46},{"date":"2023-08-25","current":5.027959,"twenty":5.439035,"median":8.991844,"eighty":14.82107,"marketCap":25390395072.71},{"date":"2023-08-31","current":5.129234,"twenty":5.373809,"median":8.970776,"eighty":14.716706,"marketCap":25981583152.53},{"date":"2023-09-08","current":4.983195,"twenty":5.32982,"median":8.911874,"eighty":14.683951,"marketCap":24838294630.25},{"date":"2023-09-15","current":5.265826,"twenty":5.291816,"median":8.890857,"eighty":14.566779,"marketCap":26120984447.17},{"date":"2023-09-22","current":5.285305,"twenty":5.283701,"median":8.852639,"eighty":14.48653,"marketCap":25974554631.08},{"date":"2023-09-29","current":5.229746,"twenty":5.26517,"median":8.80439,"eighty":14.383753,"marketCap":25513291661.28},{"date":"2023-10-06","current":4.958284,"twenty":5.229254,"median":8.694432,"eighty":14.258991,"marketCap":24099252343.26},{"date":"2023-10-13","current":5.003691,"twenty":5.212551,"median":8.585558,"eighty":14.161569,"marketCap":24422405657.52},{"date":"2023-10-20","current":4.834733,"twenty":5.164699,"median":8.362074,"eighty":14.014304,"marketCap":23467923948.31},{"date":"2023-10-27","current":4.02006,"twenty":5.156094,"median":8.331676,"eighty":13.906728,"marketCap":19454180639.26},{"date":"2023-11-03","current":3.526721,"twenty":5.129865,"median":8.289353,"eighty":13.836714,"marketCap":20053072879.91},{"date":"2023-11-10","current":3.717177,"twenty":5.103504,"median":8.213844,"eighty":13.799458,"marketCap":21320577896.09},{"date":"2023-11-17","current":3.917078,"twenty":5.071992,"median":8.166188,"eighty":13.532855,"marketCap":22715732387.09},{"date":"2023-11-24","current":3.880445,"twenty":5.04634,"median":8.094883,"eighty":13.411823,"marketCap":22707444257.88},{"date":"2023-12-01","current":3.981733,"twenty":5.024431,"median":8.064581,"eighty":13.364164,"marketCap":23524482865.24},{"date":"2023-12-08","current":4.149391,"twenty":4.989115,"median":8.002292,"eighty":13.302461,"marketCap":24365522318.9},{"date":"2023-12-15","current":4.161063,"twenty":4.955314,"median":7.967061,"eighty":13.273353,"marketCap":24809341632.41},{"date":"2023-12-22","current":4.079097,"twenty":4.88719,"median":7.93387,"eighty":13.163894,"marketCap":24125358245.95},{"date":"2023-12-29","current":4.129157,"twenty":4.841512,"median":7.89435,"eighty":13.074454,"marketCap":24568296116.6},{"date":"2024-01-05","current":4.154553,"twenty":4.828316,"median":7.859211,"eighty":12.952023,"marketCap":24635910037.59},{"date":"2024-01-12","current":3.991203,"twenty":4.752163,"median":7.76622,"eighty":12.762253,"marketCap":23681700247.76},{"date":"2024-01-19","current":3.902776,"twenty":4.716128,"median":7.723067,"eighty":12.65853,"marketCap":23125579360},{"date":"2024-01-26","current":4.20071,"twenty":4.699471,"median":7.683177,"eighty":12.62648,"marketCap":24912776704.26},{"date":"2024-02-02","current":4.142981,"twenty":4.670409,"median":7.655386,"eighty":12.57946,"marketCap":24584459155.77},{"date":"2024-02-09","current":3.945534,"twenty":4.640048,"median":7.577475,"eighty":12.51886,"marketCap":23235366397.23},{"date":"2024-02-16","current":4.291254,"twenty":4.585554,"median":7.55848,"eighty":12.461869,"marketCap":25203620067.16},{"date":"2024-02-23","current":4.36293,"twenty":4.538675,"median":7.529993,"eighty":12.386719,"marketCap":25564711283},{"date":"2024-03-01","current":4.651839,"twenty":4.481662,"median":7.51788,"eighty":12.349801,"marketCap":27245186028.68},{"date":"2024-03-08","current":4.734834,"twenty":4.481662,"median":7.453546,"eighty":12.244113,"marketCap":28086819472.06},{"date":"2024-03-15","current":4.534079,"twenty":4.481662,"median":7.42347,"eighty":12.174577,"marketCap":26810187301.51},{"date":"2024-03-22","current":4.915177,"twenty":4.481662,"median":7.358302,"eighty":12.049339,"marketCap":28868486611.43},{"date":"2024-03-28","current":4.998182,"twenty":4.481662,"median":7.319885,"eighty":11.932203,"marketCap":29291429275.54},{"date":"2024-04-05","current":5.239996,"twenty":4.474495,"median":7.298835,"eighty":11.78945,"marketCap":30770019073.07},{"date":"2024-04-12","current":5.162357,"twenty":4.474495,"median":7.280221,"eighty":11.73364,"marketCap":29946928182.99},{"date":"2024-04-19","current":5.200566,"twenty":4.474495,"median":7.257022,"eighty":11.683215,"marketCap":30050511519.24},{"date":"2024-04-26","current":5.77622,"twenty":4.481662,"median":7.227792,"eighty":11.645061,"marketCap":33458559587.68},{"date":"2024-05-03","current":6.214177,"twenty":4.481662,"median":7.214338,"eighty":11.608915,"marketCap":33187211187.19},{"date":"2024-05-10","current":6.516777,"twenty":4.481662,"median":7.178039,"eighty":11.536642,"marketCap":34854657312.51},{"date":"2024-05-17","current":6.549,"twenty":4.481662,"median":7.155176,"eighty":11.412347,"marketCap":35466383601.32},{"date":"2024-05-24","current":6.266862,"twenty":4.481662,"median":7.126086,"eighty":11.37746,"marketCap":34046301848.2},{"date":"2024-05-31","current":6.417698,"twenty":4.481662,"median":7.104648,"eighty":11.334214,"marketCap":34951948819.4},{"date":"2024-06-07","current":6.162507,"twenty":4.481662,"median":7.087802,"eighty":11.24742,"marketCap":33676279665.26},{"date":"2024-06-14","current":5.977505,"twenty":4.481662,"median":7.060503,"eighty":11.178267,"marketCap":32592785771.51},{"date":"2024-06-21","current":6.122799,"twenty":4.474495,"median":7.039722,"eighty":11.120745,"marketCap":33170887464.98},{"date":"2024-06-28","current":6.059904,"twenty":4.45923,"median":7.029488,"eighty":11.061874,"marketCap":32750437799.53},{"date":"2024-07-05","current":6.308481,"twenty":4.45923,"median":7.01815,"eighty":11.020933,"marketCap":34419414976.7},{"date":"2024-07-12","current":6.283266,"twenty":4.45923,"median":6.988225,"eighty":10.926343,"marketCap":34686107532.74},{"date":"2024-07-15","current":6.267732,"twenty":4.45923,"median":6.985259,"eighty":10.918524,"marketCap":34783208938.52},{"date":"2024-08-02","current":6.075332,"twenty":4.455762,"median":6.947538,"eighty":10.810229,"marketCap":34476788871.15},{"date":"2024-08-09","current":6.213407,"twenty":4.455762,"median":6.936928,"eighty":10.810229,"marketCap":35132938711.61},{"date":"2024-08-16","current":6.506352,"twenty":4.455762,"median":6.906166,"eighty":10.810229,"marketCap":37193021547.19},{"date":"2024-08-23","current":6.450375,"twenty":4.455762,"median":6.906166,"eighty":10.810229,"marketCap":37525156020.42},{"date":"2024-08-30","current":6.441046,"twenty":4.455762,"median":6.906166,"eighty":10.810229,"marketCap":37672584793.57},{"date":"2024-09-06","current":6.128201,"twenty":4.455762,"median":6.900658,"eighty":10.810229,"marketCap":35828664445.94},{"date":"2024-09-13","current":6.270023,"twenty":4.455762,"median":6.885477,"eighty":10.810229,"marketCap":36429697710.72},{"date":"2024-09-20","current":6.301746,"twenty":4.455762,"median":6.86093,"eighty":10.810229,"marketCap":37170451238.35},{"date":"2024-09-27","current":6.464095,"twenty":4.455762,"median":6.842451,"eighty":10.810229,"marketCap":38526916527.19},{"date":"2024-10-04","current":6.391552,"twenty":4.455762,"median":6.798659,"eighty":10.810229,"marketCap":37241456349.81},{"date":"2024-10-11","current":6.587498,"twenty":4.455762,"median":6.758409,"eighty":10.810229,"marketCap":38199355561.93},{"date":"2024-10-18","current":6.731191,"twenty":4.455762,"median":6.738781,"eighty":10.810229,"marketCap":38914794158.89},{"date":"2024-10-25","current":6.790908,"twenty":4.455762,"median":6.731191,"eighty":10.800565,"marketCap":39122615160.94},{"date":"2024-10-31","current":6.403598,"twenty":4.455762,"median":6.693868,"eighty":10.783637,"marketCap":39250783924.57},{"date":"2024-11-08","current":6.631955,"twenty":4.450337,"median":6.678586,"eighty":10.784336,"marketCap":41000390037.26},{"date":"2024-11-15","current":6.629932,"twenty":4.450337,"median":6.661173,"eighty":10.784336,"marketCap":40137985163.62},{"date":"2024-11-22","current":6.589454,"twenty":4.450337,"median":6.660073,"eighty":10.777474,"marketCap":39553503485.31},{"date":"2024-11-29","current":6.791843,"twenty":4.450337,"median":6.657212,"eighty":10.75705,"marketCap":41003002279.44},{"date":"2024-12-06","current":6.980893,"twenty":4.450337,"median":6.657212,"eighty":10.717407,"marketCap":42403962199.6},{"date":"2024-12-13","current":6.839217,"twenty":4.450337,"median":6.657212,"eighty":10.688114,"marketCap":41366617197.8},{"date":"2024-12-20","current":6.670556,"twenty":4.450337,"median":6.657212,"eighty":10.647929,"marketCap":39897491896.2},{"date":"2024-12-27","current":6.7532,"twenty":4.450337,"median":6.657212,"eighty":10.563678,"marketCap":40256289794.08},{"date":"2025-01-03","current":6.797052,"twenty":4.450337,"median":6.657212,"eighty":10.519818,"marketCap":40048452840.23},{"date":"2025-01-10","current":6.31468,"twenty":4.444912,"median":6.655231,"eighty":10.441078,"marketCap":36972086877.41},{"date":"2025-01-17","current":6.997003,"twenty":4.444912,"median":6.649081,"eighty":10.326964,"marketCap":40764557692.35},{"date":"2025-01-24","current":7.116913,"twenty":4.444912,"median":6.649081,"eighty":10.278507,"marketCap":41818217496.88},{"date":"2025-01-31","current":7.314511,"twenty":4.444912,"median":6.649081,"eighty":10.157747,"marketCap":43416431619.03},{"date":"2025-02-07","current":7.503665,"twenty":4.444912,"median":6.649081,"eighty":10.071206,"marketCap":44463809347.59},{"date":"2025-02-14","current":7.233795,"twenty":4.444912,"median":6.649081,"eighty":10.007685,"marketCap":43191439912.23},{"date":"2025-02-21","current":7.570672,"twenty":4.444912,"median":6.649081,"eighty":10.007685,"marketCap":45935039295.96},{"date":"2025-02-28","current":8.023103,"twenty":4.444912,"median":6.655231,"eighty":10.007685,"marketCap":48632231292.21},{"date":"2025-03-07","current":7.625969,"twenty":4.439488,"median":6.660505,"eighty":10.020765,"marketCap":47264297040.49},{"date":"2025-03-14","current":7.388024,"twenty":4.456458,"median":6.672494,"eighty":10.020765,"marketCap":45927081785.7},{"date":"2025-03-21","current":8.085084,"twenty":4.521096,"median":6.694788,"eighty":10.020765,"marketCap":50339803836.63},{"date":"2025-03-28","current":8.108043,"twenty":4.534682,"median":6.717036,"eighty":10.020765,"marketCap":50461161004.69},{"date":"2025-04-04","current":7.300947,"twenty":4.585554,"median":6.735348,"eighty":10.020765,"marketCap":46006364129.65},{"date":"2025-04-11","current":7.604712,"twenty":4.628177,"median":6.74308,"eighty":10.007685,"marketCap":47336609658.44},{"date":"2025-04-17","current":7.704899,"twenty":4.655075,"median":6.750383,"eighty":10.007685,"marketCap":49046771998.78},{"date":"2025-04-25","current":7.972963,"twenty":4.681895,"median":6.761952,"eighty":10.020765,"marketCap":50926003187.02},{"date":"2025-05-02","current":8.097278,"twenty":4.707606,"median":6.783527,"eighty":10.020765,"marketCap":51671933707.64},{"date":"2025-05-08","current":7.590005,"twenty":4.716904,"median":6.797229,"eighty":10.020765,"marketCap":52145075363.73}],"updateTime":1746856922359}}}