US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New Home

8.99

0.0000

Volume:- -

Turnover:- -

Market Cap:163.26M

PE:31.63

High:8.99

Open:8.99

Low:8.99

Close:8.99

52wk High:8.99

52wk Low:8.99

Shares:18.16M

Float Shares:11.79M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2842

EPS(LYR):-1.7568

ROE:2.61%

ROA:1.73%

PB:0.81

PE(LYR):-5.12

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

New Home in Europe: ZYT unveils European strategy at IAA Mobility 2025

Market Chatter: China's New Home Prices Seen to Fall More Slowly in 2025, Reuters Survey Says

MT Newswires Live

Financials Down After New Home Sales Data -- Financials Roundup

Toll Brothers Unveils New Home Collections in Eldorado Neighborhood of Santa Rita Ranch in Liberty Hill, Texas

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NWHM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWHM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWHM\",,,,,undefined,":{"symbol":"NWHM","market":"US","secType":"STK","nameCN":"New Home","latestPrice":8.99,"timestamp":1757444128776,"preClose":8.99,"halted":3,"volume":0,"delay":0,"floatShares":11791335,"shares":18160613,"eps":0.284193,"marketStatus":"Halted","change":0,"latestTime":"09-09 14:55:28 EDT","open":8.99,"high":8.99,"low":8.99,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.284193,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1757448000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1391144400000,"exchange":"NYSE","adjPreClose":8.99,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWHM\",,,,,undefined,":{"symbol":"NWHM","floatShares":11791335,"roa":"1.73%","roe":"2.61%","lyrEps":-1.756812,"shares":18160613,"dividePrice":0,"high":8.99,"amplitude":0,"preClose":8.99,"low":8.99,"week52Low":8.99,"pbRate":"0.81","week52High":8.99,"institutionHeld":0,"latestPrice":8.99,"eps":0.284193,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.284193,"open":8.99,"prevYearClose":8.99,"prevWeekClose":8.99,"prevMonthClose":8.99,"prevQuarterClose":8.99,"fiveDayClose":8.99,"twentyDayClose":8.99,"sixtyDayClose":8.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWHM\",params:#limit:5,,,undefined,":[{"date":"2024-07-22","symbol":"NWHM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721635200000,"name":null,"time":"","dateTimestamp":1721620800000,"actualEps":null},{"date":"2023-11-15","symbol":"NWHM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700038800000,"name":null,"time":"","dateTimestamp":1700024400000,"actualEps":null},{"date":"2023-02-09","symbol":"NWHM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1675933200000,"name":null,"time":"","dateTimestamp":1675918800000,"actualEps":null},{"market":"US","date":"2022-02-11","symbol":"NWHM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1644555600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2021-07-29","symbol":"NWHM","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1627531200000,"reportTimeType":"pre","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWHM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWHM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWHM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWHM","date":"2021-09-08","current":30.938774,"percent":0.999197,"low":-13.678042,"twenty":-2.830061,"median":7.336542,"eighty":13.82278,"high":30.938774,"avg":6.838644,"sd":8.39815,"marketCap":163263910},"quantilePoints":[{"date":"2020-09-11","current":-1.796518,"twenty":5.520993,"median":11.719473,"eighty":22.562039,"marketCap":72563176},{"date":"2020-09-18","current":-1.755894,"twenty":5.508914,"median":11.6309,"eighty":22.365615,"marketCap":70922301},{"date":"2020-09-25","current":-2.130544,"twenty":5.492097,"median":11.580324,"eighty":22.155798,"marketCap":86054822},{"date":"2020-10-02","current":-2.473598,"twenty":5.430084,"median":11.492131,"eighty":22.057585,"marketCap":99911107},{"date":"2020-10-09","current":-2.568389,"twenty":5.390352,"median":11.402601,"eighty":21.968301,"marketCap":103739818},{"date":"2020-10-16","current":-2.563876,"twenty":5.353932,"median":11.327343,"eighty":21.834375,"marketCap":103557498},{"date":"2020-10-23","current":-2.284016,"twenty":5.333655,"median":11.168676,"eighty":21.651343,"marketCap":92253687},{"date":"2020-10-30","current":-2.293044,"twenty":5.293808,"median":9.692606,"eighty":21.405813,"marketCap":92618326},{"date":"2020-11-06","current":-2.794452,"twenty":5.272714,"median":9.530523,"eighty":17.082947,"marketCap":96629356},{"date":"2020-11-13","current":-2.799725,"twenty":5.230005,"median":9.47032,"eighty":16.968052,"marketCap":96811675},{"date":"2020-11-20","current":-2.857723,"twenty":5.205355,"median":9.428641,"eighty":16.735459,"marketCap":98817190},{"date":"2020-11-27","current":-3.036989,"twenty":5.183282,"median":9.386963,"eighty":16.505669,"marketCap":105016055},{"date":"2020-12-04","current":-2.973719,"twenty":5.129877,"median":9.354546,"eighty":16.407587,"marketCap":102828220},{"date":"2020-12-11","current":-2.636275,"twenty":5.049858,"median":9.340653,"eighty":16.309506,"marketCap":91159770},{"date":"2020-12-18","current":-2.636275,"twenty":4.988987,"median":9.298974,"eighty":16.20582,"marketCap":91159770},{"date":"2020-12-24","current":-2.530824,"twenty":4.947408,"median":9.27582,"eighty":16.155379,"marketCap":87513379},{"date":"2020-12-31","current":-2.58355,"twenty":4.871541,"median":9.238772,"eighty":15.962019,"marketCap":89336574},{"date":"2021-01-08","current":-2.683728,"twenty":4.847106,"median":9.206355,"eighty":15.858333,"marketCap":92800645},{"date":"2021-01-15","current":-2.87354,"twenty":4.751759,"median":9.146297,"eighty":15.465383,"marketCap":99364149},{"date":"2021-01-22","current":-2.899903,"twenty":4.699221,"median":9.037492,"eighty":15.35557,"marketCap":100275747},{"date":"2021-01-29","current":-2.820815,"twenty":4.631117,"median":8.937759,"eighty":15.201645,"marketCap":97540953},{"date":"2021-02-05","current":-2.899903,"twenty":4.613177,"median":8.853683,"eighty":15.126076,"marketCap":100275747},{"date":"2021-02-12","current":-3.125399,"twenty":4.516632,"median":8.745196,"eighty":15.066223,"marketCap":102572472},{"date":"2021-02-19","current":-2.808346,"twenty":4.393723,"median":8.675475,"eighty":15.032168,"marketCap":92167092},{"date":"2021-02-26","current":-2.533018,"twenty":-1.71256,"median":8.605688,"eighty":14.971784,"marketCap":83131103},{"date":"2021-03-05","current":-2.775306,"twenty":-1.75138,"median":8.52885,"eighty":14.964392,"marketCap":91082774},{"date":"2021-03-12","current":-3.292923,"twenty":-1.775755,"median":8.509619,"eighty":14.919793,"marketCap":108070434},{"date":"2021-03-19","current":-3.056141,"twenty":-1.799226,"median":8.481677,"eighty":14.894334,"marketCap":100299483},{"date":"2021-03-26","current":-2.907464,"twenty":-1.824504,"median":8.456766,"eighty":14.847988,"marketCap":95420049},{"date":"2021-04-01","current":-2.885437,"twenty":-1.940059,"median":8.432696,"eighty":14.830223,"marketCap":94697169},{"date":"2021-04-09","current":-3.150704,"twenty":-2.007767,"median":8.365388,"eighty":14.814114,"marketCap":103402966},{"date":"2021-04-16","current":-3.316241,"twenty":-2.038461,"median":8.274042,"eighty":14.794365,"marketCap":108835697},{"date":"2021-04-23","current":-3.283133,"twenty":-2.214502,"median":8.192311,"eighty":14.766245,"marketCap":107749150},{"date":"2021-04-30","current":-3.531437,"twenty":-2.307939,"median":8.076926,"eighty":14.738154,"marketCap":115898246},{"date":"2021-05-07","current":-4.808619,"twenty":-2.448321,"median":8.003146,"eighty":14.71391,"marketCap":114397051},{"date":"2021-05-14","current":-4.512821,"twenty":-2.492556,"median":7.921693,"eighty":14.681944,"marketCap":107360009},{"date":"2021-05-21","current":-4.588667,"twenty":-2.523251,"median":7.87354,"eighty":14.643348,"marketCap":109164378},{"date":"2021-05-28","current":-4.884465,"twenty":-2.531697,"median":7.776404,"eighty":14.602764,"marketCap":116201421},{"date":"2021-06-04","current":-4.778281,"twenty":-2.559092,"median":7.711476,"eighty":14.575708,"marketCap":113675303},{"date":"2021-06-11","current":-4.429391,"twenty":-2.580469,"median":7.646731,"eighty":14.482255,"marketCap":105375202},{"date":"2021-06-18","current":-4.429391,"twenty":-2.60464,"median":7.594869,"eighty":14.45403,"marketCap":105375202},{"date":"2021-06-25","current":-4.482483,"twenty":-2.636275,"median":7.576779,"eighty":14.405475,"marketCap":106638261},{"date":"2021-07-02","current":-4.436975,"twenty":-2.689116,"median":7.549526,"eighty":14.342179,"marketCap":105555639},{"date":"2021-07-09","current":-4.323207,"twenty":-2.730249,"median":7.484724,"eighty":14.277449,"marketCap":102849084},{"date":"2021-07-16","current":-3.761948,"twenty":-2.768698,"median":7.452322,"eighty":14.09319,"marketCap":89496747},{"date":"2021-07-23","current":-3.686102,"twenty":-2.803173,"median":7.396879,"eighty":14.012618,"marketCap":87692377},{"date":"2021-07-30","current":-6.816909,"twenty":-2.827463,"median":7.381841,"eighty":13.894462,"marketCap":162174274},{"date":"2021-08-06","current":30.732286,"twenty":-2.827463,"median":7.381841,"eighty":13.894462,"marketCap":162174274},{"date":"2021-08-13","current":30.732286,"twenty":-2.827463,"median":7.381841,"eighty":13.894462,"marketCap":162174274},{"date":"2021-08-20","current":30.801115,"twenty":-2.827463,"median":7.381841,"eighty":13.894462,"marketCap":162537486},{"date":"2021-08-27","current":30.869945,"twenty":-2.830061,"median":7.336542,"eighty":13.82278,"marketCap":162900698},{"date":"2021-09-03","current":30.904359,"twenty":-2.830061,"median":7.336542,"eighty":13.82278,"marketCap":163082304},{"date":"2021-09-08","current":30.938774,"twenty":-2.830061,"median":7.336542,"eighty":13.82278,"marketCap":163263910}],"updateTime":1757444128798},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWHM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2566461686","title":"New Home in Europe: ZYT unveils European strategy at IAA Mobility 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2566461686","media":"prnewswire","labels":["corporation","conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566461686?lang=en_us&edition=fundamental","pubTime":"2025-09-09 22:44","pubTimestamp":1757429040,"startTime":"0","endTime":"0","summary":"MUNICH, Sept. 9, 2025 /PRNewswire/ -- On September 8, ZYT  made its European debut at the IAA Mobility 2025 in Munich, Germany, officially unveiling its European strategy to the global audience.ZYT Establishes German Branch in Braunschweig, Accelerating Localization Efforts in Europe. ZYT Hosts European Media Salon to Share Its European Strategy. ZYT showcasing its technological achievements at IAA 2025. Europe, as the birthplace and innovation hub of the automotive industry, represents a pivotal market in ZYT's global strategy. Taking Germany as its strategic fulcrum, ZYT has set up its German entity in Braunschweig, a key automotive industrial center, and appointed Nils Oldemeyer as the head of its European region. Focused on expediting the establishment of a localized operational system, the German branch has initiated the formation of a multi-functional team encompassing R&D, testing, business development, and other functions, aiming to swiftly respond to and deeply support the nee","market":"sg","thumbnail":"https://mma.prnewswire.com/media/2768925/Image1.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2768925/Image1.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/new-home-in-europe-zyt-unveils-european-strategy-at-iaa-mobility-2025-302551068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ99366536.SGD","LU0225283273.USD","BK4554","LU0081259029.USD","LU1066051225.USD","NVDA","NWHM","LU1127390331.HKD","LU0107464264.USD","NVD3.UK","NVD","IE00BJJMRX11.SGD","LU0080751232.USD","LU1280957306.USD","LU1868837136.USD","LU0096364046.USD","LU1934455277.USD","NVDU","IE00B7KXQ091.USD","LU0170899867.USD","3NVD.UK","LU1145028129.USD","IE00BFSS8Q28.SGD","IAA","LU1974910355.USD","NVD2.UK","NVDY","2NVD.UK","LU2413666699.HKD","LU0882574139.USD","LU1244550221.USD","LU1674673691.USD","LU2063271972.USD","NVDS","NVDX","LU0345769631.USD","NVDD","NVIW.SI","IE00BJJMRY28.SGD","LU1914381329.SGD","NVDS.UK","SG9999002232.USD","SNVD.UK","LU2463028550.USD","CFA.SI","IE0034235295.USD","LU1951200564.SGD","QCOM","LU1803068979.SGD"],"gpt_icon":1},{"id":"2564794753","title":"Market Chatter: China's New Home Prices Seen to Fall More Slowly in 2025, Reuters Survey Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2564794753","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564794753?lang=en_us&edition=fundamental","pubTime":"2025-09-04 19:30","pubTimestamp":1756985422,"startTime":"0","endTime":"0","summary":"Chinese new home prices are forecast to decelerate more slowly in 2025 by 3.8% compared with a May forecast of 4.8%, Reuters reported Thursday, citing a survey by the news outlet.In 2026, prices are seen to decline 0.5% more before returning to a 2.7% growth in 2027, the report said.Among economists surveyed by Reuters, the forecasts were widely dispersed, ranging from a 15% slide to a 1.5% decrease, the report said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NWHM","CFA.SI"],"gpt_icon":0},{"id":"2562275824","title":"Financials Down After New Home Sales Data -- Financials Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2562275824","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562275824?lang=en_us&edition=fundamental","pubTime":"2025-08-26 06:12","pubTimestamp":1756159920,"startTime":"0","endTime":"0","summary":"Shares of banks and other financial institutions fell amid mixed signals from property markets.Chinese property developers such as China Vanke and Country Garden rose sharply amid growing anticipation that Beijing would step in to provide stimulus for the beleaguered sector.In the U.S., signals from the housing market remain negative. New home sales fell 0.6% in July, even as builders offered buyers a range of incentives, reflecting the impact of stubbornly high mortgage rates.Even if the Federal Reserve cuts interest rates, there's a danger that inflation expectations remain elevated, which would buoy long-dated Treasury yields from which mortgage rates are derived, said J.D. Joyce, president of Houston financial advisory Joyce Wealth Management.Canadian banks mostly fell ahead of earnings later in the week, which are likely to show strength due to deal and credit-market activity.Italian bank UniCredit said it converted part of its position in peer Commerzbank into stock, raising its ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","NWHM"],"gpt_icon":0},{"id":"2561927264","title":"Toll Brothers Unveils New Home Collections in Eldorado Neighborhood of Santa Rita Ranch in Liberty Hill, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2561927264","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561927264?lang=en_us&edition=fundamental","pubTime":"2025-08-22 00:32","pubTimestamp":1755793920,"startTime":"0","endTime":"0","summary":"Three new Austin-area luxury home collections set to open for sale in fall 2025LIBERTY HILL, Texas, Aug.  21, 2025  (GLOBE NEWSWIRE) -- Toll Brothers, Inc.(NYSE:TOL), the nation’s leading builder of l","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/08/21/3137373/1924/en/Toll-Brothers-Unveils-New-Home-Collections-in-Eldorado-Neighborhood-of-Santa-Rita-Ranch-in-Liberty-Hill-Texas.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","LU0345780281.USD","LU0345780521.USD","BK4570","LU0055631609.USD","BK4088","EGO","LU0724618789.USD","TOL","BK4585","BK4588","LU0368265764.SGD","LU0788108826.HKD","NWHM","LU0054578231.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NWHM\",params:#limit:6,delay:false,,,undefined,":[]}}