US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New Home

8.99

+0.0000

Volume:- -

Turnover:- -

Market Cap:163.26M

PE:31.63

High:8.99

Open:8.99

Low:8.99

Close:8.99

Loading ...

Overview Company News Filings

Washington Trust Introduces New Home Equity Line of Credit

Century Complete Announces New Homes Coming Soon to Covington, GA

New home sales jump in March amid spring supply bump

Slumping Housing Starts, Builder Earnings Signal Soft New Home Market -- WSJ

Prices of New Homes in China's First-Tier Cities Rise 0.1% in March

MT Newswires Live

Century Complete Announces New Homes Now Selling in Milan, MI

Beautiful New Homes on Spacious Lots Starting in the High-$300s

ACCESS Newswire

Toll Brothers at Woodhavyn New Home Community is Coming Soon to Magnolia, Texas

China's New Home Sales Drop Again as Property Sector Concerns Resurface

Tech Billionaire And Real Estate Developer George Kurtz, Plans To Build 1,200 New Homes And New Village In Scottsdale, Arizona

New Home Depot Survey Reveals America's Must-Do Spring Projects

New home targets ‘not going to go close to being met’

The Australian Financial Review

New homes to fall 400,000 short of national target: report

The Australian Financial Review

New Home Prices in China Slip in February

MT Newswires Live

Toll Brothers Announces Final Opportunity to Own a New Home in Exclusive Aspen Collection in Pomona Community Near Houston, Texas

Real Estate Newsletter Articles this Week: New Home Sales Decrease to 657,000 Annual Rate in January

Calculated Risk

Century Complete Announces New Homes Now Selling in DeFuniak Springs, FL

Equity Markets Mixed Ahead of Nvidia's Earnings, Decline in US New Home Sales

MT Newswires Live

Markets Await New Home Sales Data

Century Complete Announces New Homes Now Selling Near Jacksonville

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NWHM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWHM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWHM\",,,,,undefined,":{"symbol":"NWHM","market":"US","secType":"STK","nameCN":"New Home","latestPrice":8.99,"timestamp":1746712640306,"preClose":8.99,"halted":3,"volume":0,"delay":0,"floatShares":11791335,"shares":18160613,"eps":0.284193,"marketStatus":"Halted","change":0,"latestTime":"05-08 09:57:20 EDT","open":8.99,"high":8.99,"low":8.99,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.284193,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1391144400000,"exchange":"NYSE","adjPreClose":8.99,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWHM\",,,,,undefined,":{"symbol":"NWHM","floatShares":11791335,"roa":"1.73%","roe":"2.61%","lyrEps":-1.756812,"shares":18160613,"dividePrice":0,"high":8.99,"amplitude":0,"preClose":8.99,"low":8.99,"week52Low":8.99,"pbRate":"0.81","week52High":8.99,"institutionHeld":0,"latestPrice":8.99,"eps":0.284193,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.284193,"open":8.99,"prevYearClose":8.99,"prevWeekClose":8.99,"prevMonthClose":8.99,"prevQuarterClose":8.99,"fiveDayClose":8.99,"twentyDayClose":8.99,"sixtyDayClose":8.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWHM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532846097","title":"Washington Trust Introduces New Home Equity Line of Credit","url":"https://stock-news.laohu8.com/highlight/detail?id=2532846097","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532846097?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:00","pubTimestamp":1746190800,"startTime":"0","endTime":"0","summary":"Limited time promotion offers a low fixed rate for an 18-month intro period. WESTERLY, R.I., May 2, 2025 /PRNewswire/ -- Washington Trustlaunched a new Home Equity Line of Credit product today, to help homeowners with home improvement projects, debt consolidation, and other expenses. Customers can lock in a low introductory 5.99% Annual Percentage Rate  for an initial period of 18 months. Home Equity Lines of Credit allow customers to borrow what they need when they need it, pay it off, and then borrow again during the life of the line. It's ideal for when costs and timing vary on expenses such as a major home renovation.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/washington-trust-introduces-home-equity-130000200.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/washington-trust-introduces-home-equity-130000200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4215","BK4588","BK4211","NWHM","BK4585","EQR","WASH"],"gpt_icon":0},{"id":"2532068883","title":"Century Complete Announces New Homes Coming Soon to Covington, GA","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068883","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532068883?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:05","pubTimestamp":1746119100,"startTime":"0","endTime":"0","summary":"Single-family homes from the low $300s anticipated to begin selling in May. COVINGTON, Ga., May 1, 2025 /PRNewswire/ -- Century Communities, Inc. —a top national homebuilder, industry leader in online home sales, and featured among America's Most Trustworthy Companies and World's Most Trustworthy Companies by Newsweek—is excited to announce that The Ridge at Twin Rivers, a new community from the company's Century Complete brand, is coming soon to Covington, GA, conveniently located about 35 miles from Atlanta.Anticipated to begin selling in mid-May, The Ridge at Twin Rivers showcases a lineup of single-family homes with modern layouts and stylish included features—all available through Century Complete's industry-first online homebuying experience.\"We're excited to introduce The Ridge at Twin Rivers as our newest offering, featuring an ideal location just outside of the Atlanta Metro area,\" said Dave Roberts, Executive Vice President of Field Operations at Century Complete. \"Homebuyers","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/century-complete-announces-homes-coming-170500683.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/century-complete-announces-homes-coming-170500683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNBKA","CCS","BK4088","NWHM"],"gpt_icon":0},{"id":"2529992651","title":"New home sales jump in March amid spring supply bump","url":"https://stock-news.laohu8.com/highlight/detail?id=2529992651","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529992651?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:58","pubTimestamp":1745431082,"startTime":"0","endTime":"0","summary":"Housing activity for new residential construction climbed in March, spurred by a greater supply of houses during a crucial spring period.Sales of new homes rose 7.4% in March to a seasonally adjusted rate of 724,000 units, up from February's rate of 676,000, according to the Census Bureau data released on Wednesday. The reading came in well above Bloomberg's consensus forecast of 685,000.Inventory also ticked up, with 503,000 homes for sale at the end of March, a 0.6% increase from the prior month and the highest level since 2007, according to Bloomberg.The data shows a rise in housing activity despite challenges for homebuilders at the start of the spring selling season, including high mortgage rates and ongoing uncertainty around tariffs. Many would-be buyers are staying on the sidelines, deterred by high borrowing costs. In fact, some measures show mortgage rates approaching 7%, which has discouraged potential buyers.Read more: When will mortgage rates go down?The US has imposed 25%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/new-home-sales-jump-in-march-amid-spring-supply-bump-175802872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWHM","TMHC","PHM"],"gpt_icon":0},{"id":"2528725362","title":"Slumping Housing Starts, Builder Earnings Signal Soft New Home Market -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2528725362","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528725362?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:30","pubTimestamp":1744907400,"startTime":"0","endTime":"0","summary":"The spring home-building season is off to a rocky start.Housing starts, a measure of home construction, dropped 11.4% in March from February, according to new Census Bureau data. That marked the steepest plunge in a year.Home-building giant D.R. Horton also signaled that the market for new homes is shaping up worse than anticipated. The company on Thursday missed earnings expectations and cut its full-year guidance, citing a slower selling season than it had hoped for.Stubbornly high home prices and mortgage rates have kept home buyers on the sidelines for months, forcing many builders to offer incentives and discounts to close their contracts. That muted demand has discouraged builders from putting more shovels in the ground.Now, President Trump's tariffs threaten to hobble the market for new homes further. Economists say the trade war is increasing the likelihood of recession. Americans tend to postpone big purchases when they are concerned about a slumping economy, fear that their j","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHI","CFA.SI","NWHM"],"gpt_icon":0},{"id":"2527340285","title":"Prices of New Homes in China's First-Tier Cities Rise 0.1% in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2527340285","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527340285?lang=en_us&edition=fundamental","pubTime":"2025-04-16 10:41","pubTimestamp":1744771279,"startTime":"0","endTime":"0","summary":"The prices of new houses in China's first-tier cities increased 0.1% in March, unchanged compared with the previous month, the National Bureau of Statistics said Wednesday.New home prices in Shanghai rose 0.7%, while those in Beijing jumped 0.2% and Shenzhen and Guangzhou each increased 0.1%, NBS Urban Department Chief Statistician Wang Zhonghua said.Newly-built houses in second-tier cities stayed unchanged from the previous month while those in third-tier cities declined 0.2% month on month, the NBS said.Overall, new home prices stayed flat month on month and declined 4.5% year over year, Reuters reported, citing calculations from NBS data.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NWHM"],"gpt_icon":0},{"id":"2526251138","title":"Century Complete Announces New Homes Now Selling in Milan, MI","url":"https://stock-news.laohu8.com/highlight/detail?id=2526251138","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526251138?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:32","pubTimestamp":1744302720,"startTime":"0","endTime":"0","summary":"Single-family homes with basements from the mid $300s. MILAN, Mich., April 10, 2025 /PRNewswire/ -- Century Communities, Inc. —a top national homebuilder, industry leader in online home sales, and featured among America's Most Trustworthy Companies and World's Most Trustworthy Companies by Newsweek—is excited to announce that Uptown Village, a new community from the company's Century Complete brand, is now selling in Milan, MI.Offering an exceptional opportunity for homebuyers in the Detroit and Ann Arbor areas, Uptown Village showcases a lineup of two-story single-family homes with modern layouts and stylish included features—all available through Century Complete's industry-first online homebuying experience.\"We're proud to offer high-quality homes at Uptown Village, boasting a desirable location just south of Ann Arbor,\" said Dave Hodgman, Executive Vice President of Field Operations. \"Opportunities at this community are limited, so act fast to find your best fit while homes are ava","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/century-complete-announces-homes-now-163200470.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/century-complete-announces-homes-now-163200470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNBKA","CCS","MI","NWHM","BK4077","BK4088"],"gpt_icon":0},{"id":"2526223346","title":"Beautiful New Homes on Spacious Lots Starting in the High-$300s","url":"https://stock-news.laohu8.com/highlight/detail?id=2526223346","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526223346?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:00","pubTimestamp":1744228800,"startTime":"0","endTime":"0","summary":"CEDAR CREEK, TEXAS / ACCESS Newswire / April 9, 2025 / D.R. Horton's Austin division is excited to announce its newest community, Railhead, in Cedar Creek is now pre-selling.Welcome to Railhead, a charming new home community located in Cedar Creek, TX, which features spacious one-story floorplans with up to five bedrooms, three bathrooms and three-car garages. Homes range from 1,655 to 2,430 square feet and are situated on sizable lots, providing plenty of space for individuals and families to enjoy. The modern kitchens boast quartz countertops, gorgeous tile backsplash and stainless-steel appliances throughout. Each home includes a professionally installed landscape package and Bermuda sod.Located off HWY 21, Railhead is conveniently situated within walking distance from Cedar Creek Middle School and across the street from Bastrop ISD Memorial Stadium. Homeowners are also just ten miles from downtown Bastrop with charming shops, restaurants and more.With its oversized lots, peaceful s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beautiful-homes-spacious-lots-starting-200000538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4585","LU1496350502.SGD","BK4561","LU0070302665.USD","LU0208291251.USD","BK4588","LU0320765489.SGD","BK4596","NWHM","BK4088","LU0211331839.USD","DHI"],"gpt_icon":0},{"id":"2524895781","title":"Toll Brothers at Woodhavyn New Home Community is Coming Soon to Magnolia, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2524895781","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524895781?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:00","pubTimestamp":1743778800,"startTime":"0","endTime":"0","summary":"MAGNOLIA, Texas, April 04, 2025  -- Toll Brothers, Inc., the nation’s leading builder of luxury homes, today announced Toll Brothers at Woodhavyn, a new Houston-area community of single-family homes, is coming soon to Magnolia, Texas. The community will offer modern Toll Brothers home designs within walking distance of the future Havyn Amenity Village in the Woodhavyn master plan, and nearby conveniences of The Woodlands.The new community will feature spacious 60-foot-wide home sites with six stunning one- and two-story home designs by Toll Brothers ranging from 3,078 to 3,634+ square feet of luxury living space. Homes will offer 4 to 5 bedrooms, 3 to 4.5 baths, and distinctive architectural details including cathedral ceilings and spiral staircases. Customers will experience one-stop shopping at theToll Brothers Design Studio. The state-of-the-art Design Studio allows customers to choose from a wide array of selections to personalize their dream home with the assistance of Toll Brothe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toll-brothers-woodhavyn-home-community-150000822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TOL","BK4585","BK4588","BK4088","LU0054578231.USD","NWHM"],"gpt_icon":0},{"id":"2524163680","title":"China's New Home Sales Drop Again as Property Sector Concerns Resurface","url":"https://stock-news.laohu8.com/highlight/detail?id=2524163680","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524163680?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:41","pubTimestamp":1743496860,"startTime":"0","endTime":"0","summary":"After a short-lived rebound, China's new home sales have resumed their downward spiral, dropping in March in a fresh reminder that the years-long property crisis continues to drag on and more policy support is needed to turn things around.New home transactions at China's 100 largest property developers dropped 11.4% to 317.57 billion yuan from a year earlier, or about $43.76 billion, according to data released by China Real Estate Information Corp. That follows a 1.2% rise in February.In another sign of the financial stress Chinese developers are under, Shenzhen-based China Vanke swung to a net loss in 2024 as sales declined. That marks the property group's first annual loss since its 1991 initial public offering.The reminders of the persistence of property-sector woes that have been long been a drag on China's economy come as a new slate of U.S. tariffs is set to be announced that could ramp up pressure on policymakers to do damage control.\"The huge boost that exports have delivered t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","NWHM"],"gpt_icon":0},{"id":"2523845596","title":"Tech Billionaire And Real Estate Developer George Kurtz, Plans To Build 1,200 New Homes And New Village In Scottsdale, Arizona","url":"https://stock-news.laohu8.com/highlight/detail?id=2523845596","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523845596?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:30","pubTimestamp":1743183015,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.George Kurtz, the billionaire founder and CEO of cybersecurity firm CrowdStrike , is moving forward with an ambitious $1 billion plan to build a 30-acre development featuring 1,200 homes and a hotel-office complex in North Scottsdale, Arizona.The project will be constructed on the site of a former amusement park, CrackerJax, north of Scottsdale Airport, the Phoenix Business Journal reported.The Parque will include a 223-room hotel, a 150,000-square-foot office building, 40,000 square feet of restaurants and retail, and 1,236 homes. Kurtz purchased the property in 2022 for $55 million and the Promenade Shopping Center across the street for $180 million.Aside from real estate, Kurtz is also a race car driver, competing in multiple racing series for CrowdStrike Racing for over 15 years. He won the GT World Challenge Team and Drivers’ Championship title in 2023 and secured wins in his classe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tech-billionaire-real-estate-developer-173015754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B894F039.SGD","BGSX","IE00BZ9MQY76.HKD","LU1917777945.USD","LU2357305700.SGD","LU1992135399.USD","LU2211815571.USD","LU2125909916.SGD","CRWD","LU2125909593.SGD","LU0081259029.USD","BK4528","BK4551","LU1974910355.USD","BK4532","LU2433249047.HKD","LU1548497426.USD","LU2272731600.USD","BK4585","BK4588","LU2286300806.USD","LU2125909247.SGD","BK4543","LU1988902786.USD","MMAT","LU1720051017.SGD","LU2264538146.SGD","IE00B19Z9P08.USD","LU1951200564.SGD","BK4097","LU2106854487.HKD","LU1064131342.USD","LU1720051108.HKD","LU2272731782.SGD","LU1923622614.USD","IE00B19Z9Z06.USD","LU1923623000.USD","LU1951198990.SGD","MCFE","LU1923622291.USD","BK4598","LU2023250504.SGD","BK4560","LU1992135472.HKD","NWHM","LU2125909759.SGD"],"gpt_icon":1},{"id":"2520204453","title":"New Home Depot Survey Reveals America's Must-Do Spring Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2520204453","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520204453?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:00","pubTimestamp":1742472000,"startTime":"0","endTime":"0","summary":"ATLANTA, March 20, 2025 /PRNewswire/ -- Today is the first official day of spring, but most homeowners and renters agree that spring begins when they start their first home project (64%), according to a new survey conducted by Reputation Leaders for The Home Depot. The survey revealed that spring cleaning marks the start of the season in most households. Among those surveyed, the most common tasks tackled nationwide are cleaning windows and screens, grill cleaning and weeding or clearing out the garden, highlighting a focus on freshening up both indoor and outdoor spaces as the new season begins.Throughout the spring, The Home Depot will be offering opportunities for customers to stock up on the supplies they need for their spring projects. From April 3 - 16, 2025 the retailer will be hosting its annual Spring Black Friday savings event, both in stores and online, where customers will find incredible value on plants, mulch, landscaping tools and outdoor power equipment for the garden, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/home-depot-survey-reveals-americas-120000843.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/home-depot-survey-reveals-americas-120000843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756168.USD","LU0868494617.USD","BK4585","LU0234572021.USD","LU1093756325.SGD","HD","IE00B1XK9C88.USD","LU0689472784.USD","BK4504","NWHM","LU0943347566.SGD","LU1496350502.SGD","LU1035775433.USD","BK4533","IE00BKVL7J92.USD","LU0868494708.USD","LU1069344957.HKD","LU1496350171.SGD","LU1551013425.SGD","LU1914381329.SGD","LU1162221912.USD","LU2756315318.SGD","IE00BWXC8680.SGD","LU1551013342.USD","IE00BSNM7G36.USD","IE00BZ1G4Q59.USD","LU0823434583.USD","LU1674673691.USD","LU0079474960.USD","LU1929549753.HKD","SG9999001440.SGD","BK4550","LU0820561909.HKD","BK4588","LU0354030511.USD","BK4581","LU0320765646.SGD","LU1778281490.HKD","LU2756315664.SGD","LU1989772840.SGD","LU1989772923.USD","LU1674673428.USD","LU0820562030.AUD","BK4534","LU0823411888.USD","LU0823434740.USD","BK4083","BK4567","LU0354030438.USD","BK4566"],"gpt_icon":0},{"id":"2520051451","title":"New home targets ‘not going to go close to being met’","url":"https://stock-news.laohu8.com/highlight/detail?id=2520051451","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520051451?lang=en_us&edition=fundamental","pubTime":"2025-03-20 09:07","pubTimestamp":1742432820,"startTime":"0","endTime":"0","summary":"High house prices, slow approvals for new builds and a logjam of civil works in providing water and sewerage connections mean that federal and state government targets to deliver 1.2 million more homes by 2029 is unlikely to be met, according to one of the nation’s largest building-materials suppliers.Mark Ellenor, chief executive of Brickworks, which operates the Austral Bricks and Bristile roofing and tiles businesses, said the country was likely to significantly undershoot the target of 1.2 million new homes by 2029 set by the federal and state governments mid-last year.Loading...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/infrastructure/one-million-more-new-homes-by-2029-tell-em-they-re-dreaming-20250320-p5lkzs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["NWHM"],"gpt_icon":0},{"id":"2520019045","title":"New homes to fall 400,000 short of national target: report","url":"https://stock-news.laohu8.com/highlight/detail?id=2520019045","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520019045?lang=en_us&edition=fundamental","pubTime":"2025-03-18 02:00","pubTimestamp":1742234400,"startTime":"0","endTime":"0","summary":"The supply of housing could substantially miss the national target of 1.2 million new homes over five years by one third or even more as builders and developers grapple with high construction costs and a sluggish planning system, according to industry analyses.Based on forecasts by industry lobby group the Urban Development Institute of Australia in a new report, the delivery of new homes will fall 393,000 dwellings short of the target for the combined capital cities alone by 2029.Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/property/residential/new-homes-to-fall-400-000-short-of-national-target-report-20250317-p5lk1z","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["NWHM"],"gpt_icon":0},{"id":"2520805512","title":"New Home Prices in China Slip in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2520805512","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520805512?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:48","pubTimestamp":1742204923,"startTime":"0","endTime":"0","summary":"New home prices in China's 70 large and medium-sized saw a slight drop in February, Xinhua News Agency reported Monday, citing the National Bureau of Statistics.The decline was attributable to the impact of the Spring Festival sales off-season and other factors, Xinhua said.New home prices in China's first-tier cities such as Beijing and Shanghai rose 0.1% month on month in February, while they remained flat in second-tier cities, the report said.The resale market saw a decline of 0.4%, Xinhua said.New commercial housing sales slipped 7.8 percentage points in terms of floor area and fell 14.5 percentage points value-wise compared with a full-year decline in 2024, Xinhua said, citing NBS spokesperson Fu Linghui.Meanwhile, property development investment also declined 9.8% year over year in January and February, narrower by 0.8 percentage points compared with the fall in full-year 2024, the report said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","NWHM"],"gpt_icon":0},{"id":"2517760664","title":"Toll Brothers Announces Final Opportunity to Own a New Home in Exclusive Aspen Collection in Pomona Community Near Houston, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2517760664","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517760664?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:14","pubTimestamp":1741104840,"startTime":"0","endTime":"0","summary":"MANVEL, Texas, March  04, 2025  (GLOBE NEWSWIRE) -- Toll Brothers, Inc.(NYSE:TOL), the nation’s leading builder of luxury homes, today announced the final opportunity to build a new home in its Pomona","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/04/3036761/1924/en/Toll-Brothers-Announces-Final-Opportunity-to-Own-a-New-Home-in-Exclusive-Aspen-Collection-in-Pomona-Community-Near-Houston-Texas.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","TOL","NWHM","BK4088","LU0054578231.USD","BK4585"],"gpt_icon":0},{"id":"2516653275","title":"Real Estate Newsletter Articles this Week: New Home Sales Decrease to 657,000 Annual Rate in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653275","media":"Calculated Risk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516653275?lang=en_us&edition=fundamental","pubTime":"2025-03-01 14:22","pubTimestamp":1740810120,"startTime":"0","endTime":"0","summary":"At the Calculated Risk Real Estate Newsletter this week:. Case-Shiller: National House Price Index Up 3.9% year-over-year in December. Inflation Adjusted House Prices 1.0% Below 2022 Peak. Freddie Mac House Price Index Increased in January; Up 3.9% Year-over-year. This is usually published 4 to 6 times a week and provides more in-depth analysis of the housing market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.calculatedriskblog.com/2025/03/real-estate-newsletter-articles-this.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"calculatedriskblog_highlight","symbols":["NWHM"],"gpt_icon":0},{"id":"2514233537","title":"Century Complete Announces New Homes Now Selling in DeFuniak Springs, FL","url":"https://stock-news.laohu8.com/highlight/detail?id=2514233537","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514233537?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:49","pubTimestamp":1740678540,"startTime":"0","endTime":"0","summary":"Modern cottage-style homes now available for less than $200K. DEFUNIAK SPRINGS, Fla., Feb. 27, 2025 /PRNewswire/ --Century Communities, Inc. —a top national homebuilder, industry leader in online home sales, and featured on America's Most Trustworthy Companies and World's Most Trustworthy Companies by Newsweek—announced that its Century Complete brand is now selling cottage-style homes in DeFuniak Springs, FL.Specifically located in Mossy Head—an unincorporated community on the outskirts of DeFuniak Springs with convenient proximity to Crestview—the new homes from Century Complete are affordably priced from the $190s. Offering a desirable mix of city and nature, DeFuniak Springs boasts charming touches like the 260-acre Chipley Park—encircling spring-fed Lake DeFuniak—the Chautauqua Vineyards & Winery, and proximity to Ponce de Leon Springs State Park.\"DeFuniak Springs is brimming with classic Florida charm, and that's what these modern cottage-style homes are designed to complement,\" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/century-complete-announces-homes-now-174900968.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/century-complete-announces-homes-now-174900968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","CCS","FL","CNBKA","BK4094","BK4088","NWHM"],"gpt_icon":0},{"id":"2514867302","title":"Equity Markets Mixed Ahead of Nvidia's Earnings, Decline in US New Home Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2514867302","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514867302?lang=en_us&edition=fundamental","pubTime":"2025-02-27 04:51","pubTimestamp":1740603115,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close mixed on Wednesday ahead of Nvidia's  quarterly earnings and as investors considered the latest housing market data.The Dow Jones Industrial Average dropped 0.4% to 43,431.6, while the Nasdaq Composite gained 0.1% to 19,036.8. The S&P 500 shed 0.1% to 5,949.5. Among sectors, consumer staples posted the steepest decline while utilities led the gainers.ZoomInfo Technologies  gained over 23% after the company issued a full-year earnings outlook ahead of market estimates.Advance Auto Parts  fell 18% after the company's Q4 loss widened year-over-year with a decline in revenue.The 10-year US Treasury yield fell 0.05 basis points to 4.25%, while the two-year rate was little changed at 4.08%.West Texas Intermediate crude oil was down 0.1% at $68.87 a barrel.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVDA","NWHM","CFA.SI",".IXIC","ZI",".DJI",".SPX","AAP","EQR"],"gpt_icon":1},{"id":"2514386547","title":"Markets Await New Home Sales Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386547","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386547?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:56","pubTimestamp":1740585360,"startTime":"0","endTime":"0","summary":"If you’re just checking in with Zacks.com for the first time in a month, you may not know that NVIDIA  reports Q4 earnings after the closing bell today. Estimates are for significant growth to continue: +60% on earnings, +70% on revenues. This is rare air for any company, let alone one worth $3 trillion in market cap.Salesforce  also reports Q4 results this afternoon. The Zacks Rank #2 -rated company looks to bounce back from a rare earnings miss a quarter ago. Expectations are for +13.5% earnings growth and +8% on revenues. Still nothing to sneeze at, but not at the levels NVIDIA has.Anheuser-Busch InBev , better known by its ticker symbol, is up +8% after a big beat on its bottom line — earnings of 88 cents per share versus expectations for 72 cents, for a +22% outperformance — while revenues outpaced projections by +2.5% to $14.84 billion in the quarter. Overall volumes were down, but partially due to a continued drag from China. Normalized EBITDA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/markets-await-home-sales-data-155600414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BUDFF","NVDA","BUD","NWHM"],"gpt_icon":0},{"id":"2514852174","title":"Century Complete Announces New Homes Now Selling Near Jacksonville","url":"https://stock-news.laohu8.com/highlight/detail?id=2514852174","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514852174?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:42","pubTimestamp":1740584520,"startTime":"0","endTime":"0","summary":"Greystone offers quality and affordable single-family homes in charming Glen Saint Mary, FL. JACKSONVILLE, Fla., Feb. 26, 2025 /PRNewswire/ -- Century Communities, Inc. —a top national homebuilder, industry leader in online home sales, and featured on America's Most Trustworthy Companies and World's Most Trustworthy Companies by Newsweek—is pleased to announce the launch of Greystone in Glen Saint Mary, FL, the newest community from the company's Century Complete brand.Greystone's location balances small-town charm with quick access to Jacksonville's entertainment and shopping district via I-10. In addition, the community features a selection of five single-family floor plans—ranging from 3 to 5 bedrooms, 2 bathrooms, and up to 2,180 square feet—designed with open-concept layouts and modern finishes.\"Greystone is an exciting opportunity for homebuyers who want affordably priced, quality new construction in a desirable location,\" said Dave Roberts, Executive Vice President of Field Oper","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/century-complete-announces-homes-now-154200729.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/century-complete-announces-homes-now-154200729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4088","CNBKA","NWHM","CCS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWHM\",params:#limit:5,,,undefined,":[{"date":"2024-07-22","symbol":"NWHM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721635200000,"name":null,"time":"","dateTimestamp":1721620800000,"actualEps":null},{"date":"2023-11-15","symbol":"NWHM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700038800000,"name":null,"time":"","dateTimestamp":1700024400000,"actualEps":null},{"date":"2023-02-09","symbol":"NWHM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1675933200000,"name":null,"time":"","dateTimestamp":1675918800000,"actualEps":null},{"market":"US","date":"2022-02-11","symbol":"NWHM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1644555600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2021-07-29","symbol":"NWHM","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1627531200000,"reportTimeType":"pre","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWHM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWHM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWHM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWHM","date":"2021-09-08","current":30.938774,"percent":0.999197,"low":-13.678042,"twenty":-2.830061,"median":7.336542,"eighty":13.82278,"high":30.938774,"avg":6.838644,"sd":8.39815,"marketCap":163263910},"quantilePoints":[{"date":"2020-05-08","current":-3.078787,"twenty":6.528849,"median":12.668625,"eighty":27.761683,"marketCap":44722467},{"date":"2020-05-15","current":-3.191426,"twenty":6.340231,"median":12.605672,"eighty":27.352014,"marketCap":46358655},{"date":"2020-05-22","current":-4.192658,"twenty":6.227468,"median":12.564646,"eighty":26.937025,"marketCap":60902547},{"date":"2020-05-29","current":-3.867257,"twenty":6.199289,"median":12.52221,"eighty":26.591202,"marketCap":56175782},{"date":"2020-06-05","current":-4.455481,"twenty":6.142932,"median":12.455541,"eighty":26.442231,"marketCap":64720319},{"date":"2020-06-12","current":-3.77965,"twenty":6.100968,"median":12.39656,"eighty":25.750583,"marketCap":54903192},{"date":"2020-06-19","current":-4.192658,"twenty":6.072486,"median":12.382237,"eighty":25.335595,"marketCap":60902547},{"date":"2020-06-26","current":-3.767134,"twenty":6.00847,"median":12.332218,"eighty":25.053615,"marketCap":54721393},{"date":"2020-07-02","current":-4.004927,"twenty":5.981715,"median":12.294622,"eighty":24.872723,"marketCap":58175568},{"date":"2020-07-10","current":-4.142596,"twenty":5.919883,"median":12.273176,"eighty":24.460803,"marketCap":60175353},{"date":"2020-07-17","current":-5.319044,"twenty":5.861146,"median":12.216879,"eighty":24.259791,"marketCap":77264426},{"date":"2020-07-24","current":-5.319044,"twenty":5.83582,"median":12.178121,"eighty":23.96815,"marketCap":77264426},{"date":"2020-07-31","current":-1.561797,"twenty":5.773743,"median":12.101598,"eighty":23.86156,"marketCap":63082560},{"date":"2020-08-07","current":-1.706241,"twenty":5.755797,"median":12.026532,"eighty":23.75821,"marketCap":68916786},{"date":"2020-08-14","current":-1.814574,"twenty":5.685989,"median":11.929761,"eighty":23.514306,"marketCap":73292455},{"date":"2020-08-21","current":-2.040267,"twenty":5.643315,"median":11.858066,"eighty":23.226602,"marketCap":82408432},{"date":"2020-08-28","current":-2.013184,"twenty":5.608783,"median":11.791114,"eighty":23.066493,"marketCap":81314514},{"date":"2020-09-04","current":-1.796518,"twenty":5.546588,"median":11.74193,"eighty":22.820962,"marketCap":72563176},{"date":"2020-09-11","current":-1.796518,"twenty":5.520993,"median":11.719473,"eighty":22.562039,"marketCap":72563176},{"date":"2020-09-18","current":-1.755894,"twenty":5.508914,"median":11.6309,"eighty":22.365615,"marketCap":70922301},{"date":"2020-09-25","current":-2.130544,"twenty":5.492097,"median":11.580324,"eighty":22.155798,"marketCap":86054822},{"date":"2020-10-02","current":-2.473598,"twenty":5.430084,"median":11.492131,"eighty":22.057585,"marketCap":99911107},{"date":"2020-10-09","current":-2.568389,"twenty":5.390352,"median":11.402601,"eighty":21.968301,"marketCap":103739818},{"date":"2020-10-16","current":-2.563876,"twenty":5.353932,"median":11.327343,"eighty":21.834375,"marketCap":103557498},{"date":"2020-10-23","current":-2.284016,"twenty":5.333655,"median":11.168676,"eighty":21.651343,"marketCap":92253687},{"date":"2020-10-30","current":-2.293044,"twenty":5.293808,"median":9.692606,"eighty":21.405813,"marketCap":92618326},{"date":"2020-11-06","current":-2.794452,"twenty":5.272714,"median":9.530523,"eighty":17.082947,"marketCap":96629356},{"date":"2020-11-13","current":-2.799725,"twenty":5.230005,"median":9.47032,"eighty":16.968052,"marketCap":96811675},{"date":"2020-11-20","current":-2.857723,"twenty":5.205355,"median":9.428641,"eighty":16.735459,"marketCap":98817190},{"date":"2020-11-27","current":-3.036989,"twenty":5.183282,"median":9.386963,"eighty":16.505669,"marketCap":105016055},{"date":"2020-12-04","current":-2.973719,"twenty":5.129877,"median":9.354546,"eighty":16.407587,"marketCap":102828220},{"date":"2020-12-11","current":-2.636275,"twenty":5.049858,"median":9.340653,"eighty":16.309506,"marketCap":91159770},{"date":"2020-12-18","current":-2.636275,"twenty":4.988987,"median":9.298974,"eighty":16.20582,"marketCap":91159770},{"date":"2020-12-24","current":-2.530824,"twenty":4.947408,"median":9.27582,"eighty":16.155379,"marketCap":87513379},{"date":"2020-12-31","current":-2.58355,"twenty":4.871541,"median":9.238772,"eighty":15.962019,"marketCap":89336574},{"date":"2021-01-08","current":-2.683728,"twenty":4.847106,"median":9.206355,"eighty":15.858333,"marketCap":92800645},{"date":"2021-01-15","current":-2.87354,"twenty":4.751759,"median":9.146297,"eighty":15.465383,"marketCap":99364149},{"date":"2021-01-22","current":-2.899903,"twenty":4.699221,"median":9.037492,"eighty":15.35557,"marketCap":100275747},{"date":"2021-01-29","current":-2.820815,"twenty":4.631117,"median":8.937759,"eighty":15.201645,"marketCap":97540953},{"date":"2021-02-05","current":-2.899903,"twenty":4.613177,"median":8.853683,"eighty":15.126076,"marketCap":100275747},{"date":"2021-02-12","current":-3.125399,"twenty":4.516632,"median":8.745196,"eighty":15.066223,"marketCap":102572472},{"date":"2021-02-19","current":-2.808346,"twenty":4.393723,"median":8.675475,"eighty":15.032168,"marketCap":92167092},{"date":"2021-02-26","current":-2.533018,"twenty":-1.71256,"median":8.605688,"eighty":14.971784,"marketCap":83131103},{"date":"2021-03-05","current":-2.775306,"twenty":-1.75138,"median":8.52885,"eighty":14.964392,"marketCap":91082774},{"date":"2021-03-12","current":-3.292923,"twenty":-1.775755,"median":8.509619,"eighty":14.919793,"marketCap":108070434},{"date":"2021-03-19","current":-3.056141,"twenty":-1.799226,"median":8.481677,"eighty":14.894334,"marketCap":100299483},{"date":"2021-03-26","current":-2.907464,"twenty":-1.824504,"median":8.456766,"eighty":14.847988,"marketCap":95420049},{"date":"2021-04-01","current":-2.885437,"twenty":-1.940059,"median":8.432696,"eighty":14.830223,"marketCap":94697169},{"date":"2021-04-09","current":-3.150704,"twenty":-2.007767,"median":8.365388,"eighty":14.814114,"marketCap":103402966},{"date":"2021-04-16","current":-3.316241,"twenty":-2.038461,"median":8.274042,"eighty":14.794365,"marketCap":108835697},{"date":"2021-04-23","current":-3.283133,"twenty":-2.214502,"median":8.192311,"eighty":14.766245,"marketCap":107749150},{"date":"2021-04-30","current":-3.531437,"twenty":-2.307939,"median":8.076926,"eighty":14.738154,"marketCap":115898246},{"date":"2021-05-07","current":-4.808619,"twenty":-2.448321,"median":8.003146,"eighty":14.71391,"marketCap":114397051},{"date":"2021-05-14","current":-4.512821,"twenty":-2.492556,"median":7.921693,"eighty":14.681944,"marketCap":107360009},{"date":"2021-05-21","current":-4.588667,"twenty":-2.523251,"median":7.87354,"eighty":14.643348,"marketCap":109164378},{"date":"2021-05-28","current":-4.884465,"twenty":-2.531697,"median":7.776404,"eighty":14.602764,"marketCap":116201421},{"date":"2021-06-04","current":-4.778281,"twenty":-2.559092,"median":7.711476,"eighty":14.575708,"marketCap":113675303},{"date":"2021-06-11","current":-4.429391,"twenty":-2.580469,"median":7.646731,"eighty":14.482255,"marketCap":105375202},{"date":"2021-06-18","current":-4.429391,"twenty":-2.60464,"median":7.594869,"eighty":14.45403,"marketCap":105375202},{"date":"2021-06-25","current":-4.482483,"twenty":-2.636275,"median":7.576779,"eighty":14.405475,"marketCap":106638261},{"date":"2021-07-02","current":-4.436975,"twenty":-2.689116,"median":7.549526,"eighty":14.342179,"marketCap":105555639},{"date":"2021-07-09","current":-4.323207,"twenty":-2.730249,"median":7.484724,"eighty":14.277449,"marketCap":102849084},{"date":"2021-07-16","current":-3.761948,"twenty":-2.768698,"median":7.452322,"eighty":14.09319,"marketCap":89496747},{"date":"2021-07-23","current":-3.686102,"twenty":-2.803173,"median":7.396879,"eighty":14.012618,"marketCap":87692377},{"date":"2021-07-30","current":-6.816909,"twenty":-2.827463,"median":7.381841,"eighty":13.894462,"marketCap":162174274},{"date":"2021-08-06","current":30.732286,"twenty":-2.827463,"median":7.381841,"eighty":13.894462,"marketCap":162174274},{"date":"2021-08-13","current":30.732286,"twenty":-2.827463,"median":7.381841,"eighty":13.894462,"marketCap":162174274},{"date":"2021-08-20","current":30.801115,"twenty":-2.827463,"median":7.381841,"eighty":13.894462,"marketCap":162537486},{"date":"2021-08-27","current":30.869945,"twenty":-2.830061,"median":7.336542,"eighty":13.82278,"marketCap":162900698},{"date":"2021-09-03","current":30.904359,"twenty":-2.830061,"median":7.336542,"eighty":13.82278,"marketCap":163082304},{"date":"2021-09-08","current":30.938774,"twenty":-2.830061,"median":7.336542,"eighty":13.82278,"marketCap":163263910}],"updateTime":1746712061729}}}