US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New Home

8.99

+0.0000

Volume:- -

Turnover:- -

Market Cap:163.26M

PE:31.63

High:8.99

Open:8.99

Low:8.99

Close:8.99

Loading ...

Overview Company News Filings

Century Complete Announces New Homes Now Selling Near Jacksonville

Newsletter: New Home Sales Decrease to 657,000 Annual Rate in January

Calculated Risk

New Home Sales Seen Down -- Data Week Ahead

Wednesday: New Home Sales

Calculated Risk

Market Chatter: China New Home Prices Barely Fall; Analysts 'Less Bearish' on Housing Sector

MT Newswires Live

New home sales surge 256% on year in January, buoyed by new project launches

Australia's New Home Loans Rise 2.2% in December Quarter

MT Newswires Live

Enphase Energy Launches Expanded IQ Battery 5P Solution for New Home Projects in California

Toll Brothers Announces Opening of Meadowlark New Home Community in Murfreesboro, Tennessee

New Home Listings Post Big Increase As Home Supply Rises -- Market Talk

Real Estate Newsletter Articles this Week: New Home Sales Increase to 698,000 Annual Rate in December

Calculated Risk

Century Complete Offering New Homes Near Georgia's Fort Mountain State Park

PulteGroup Still Thinks Long-Term Outlook Favors New Home Construction -- Market Talk

New Home Sales Increase to 698,000 Annual Rate in December

Calculated Risk

Monday: New Home Sales

Calculated Risk

KB Home Launches New Home Community Avellino in Texas

MT Newswires Live

Singapore Developers Could Sell More New Homes in 2025 -- Market Talk

Century Complete Set to Launch New Homes in Memphis, IN

Sunnova Surpasses 100,000 New Home Solar System Installs with More Than 1 Million Panels

New home sales shrink in December after November spike, but are 50% higher on year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NWHM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWHM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWHM\",,,,,undefined,":{"symbol":"NWHM","market":"US","secType":"STK","nameCN":"New Home","latestPrice":8.99,"timestamp":1746729516931,"preClose":8.99,"halted":3,"volume":0,"delay":0,"floatShares":11791335,"shares":18160613,"eps":0.284193,"marketStatus":"Halted","change":0,"latestTime":"05-08 14:38:36 EDT","open":8.99,"high":8.99,"low":8.99,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.284193,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1391144400000,"exchange":"NYSE","adjPreClose":8.99,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWHM\",,,,,undefined,":{"symbol":"NWHM","floatShares":11791335,"roa":"1.73%","roe":"2.61%","lyrEps":-1.756812,"shares":18160613,"dividePrice":0,"high":8.99,"amplitude":0,"preClose":8.99,"low":8.99,"week52Low":8.99,"pbRate":"0.81","week52High":8.99,"institutionHeld":0,"latestPrice":8.99,"eps":0.284193,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.284193,"open":8.99,"prevYearClose":8.99,"prevWeekClose":8.99,"prevMonthClose":8.99,"prevQuarterClose":8.99,"fiveDayClose":8.99,"twentyDayClose":8.99,"sixtyDayClose":8.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWHM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514852174","title":"Century Complete Announces New Homes Now Selling Near Jacksonville","url":"https://stock-news.laohu8.com/highlight/detail?id=2514852174","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514852174?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:42","pubTimestamp":1740584520,"startTime":"0","endTime":"0","summary":"Greystone offers quality and affordable single-family homes in charming Glen Saint Mary, FL. JACKSONVILLE, Fla., Feb. 26, 2025 /PRNewswire/ -- Century Communities, Inc. —a top national homebuilder, industry leader in online home sales, and featured on America's Most Trustworthy Companies and World's Most Trustworthy Companies by Newsweek—is pleased to announce the launch of Greystone in Glen Saint Mary, FL, the newest community from the company's Century Complete brand.Greystone's location balances small-town charm with quick access to Jacksonville's entertainment and shopping district via I-10. In addition, the community features a selection of five single-family floor plans—ranging from 3 to 5 bedrooms, 2 bathrooms, and up to 2,180 square feet—designed with open-concept layouts and modern finishes.\"Greystone is an exciting opportunity for homebuyers who want affordably priced, quality new construction in a desirable location,\" said Dave Roberts, Executive Vice President of Field Oper","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/century-complete-announces-homes-now-154200729.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/century-complete-announces-homes-now-154200729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4088","CNBKA","NWHM","CCS"],"gpt_icon":0},{"id":"2514854098","title":"Newsletter: New Home Sales Decrease to 657,000 Annual Rate in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2514854098","media":"Calculated Risk","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514854098?lang=en_us&edition=fundamental","pubTime":"2025-02-26 10:40","pubTimestamp":1740537600,"startTime":"0","endTime":"0","summary":"Today, in the Calculated Risk Real Estate Newsletter: New Home Sales Decrease to 657,000 Annual Rate in January. Brief excerpt: The Census Bureau reported New Home Sales in January were at a seasonally adjusted annual rate  of 657 thousand. The previous three months were revised up.The next graph shows new home sales for 2024 and 2025 by month . Sales in January 2025 were down 1.1% from January 2024.New home sales, seasonally adjusted, have increased year-over-year in 19 of the last 22 months. This is essentially the opposite of what happened with existing home sales that had been down year-over-year every month for 3+ years .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.calculatedriskblog.com/2025/02/newsletter-new-home-sales-decrease-to.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"calculatedriskblog_highlight","symbols":["NWHM"],"gpt_icon":0},{"id":"2514018483","title":"New Home Sales Seen Down -- Data Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018483","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514018483?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:00","pubTimestamp":1740495600,"startTime":"0","endTime":"0","summary":"The following are median forecasts for this week's remaining U.S. data from a survey compiled by The Wall Street Journal.Wednesday 1000  New Home Sales                 Jan        671K     698K. Thursday  0830  Jobless Claims                 Feb 22     225K     219K. 1100  Kansas City Fed Mfg Svy        Feb        N/A         -5. 0830  Core PCE Prices M/M            Jan       +0.3%    +0.2%. 0830  Core PCE Prices Y/Y            Jan       +2.6%    +2.8%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","NWHM"],"gpt_icon":0},{"id":"2514024876","title":"Wednesday: New Home Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2514024876","media":"Calculated Risk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514024876?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:41","pubTimestamp":1740483660,"startTime":"0","endTime":"0","summary":"At 7:00 AM ET, The Mortgage Bankers Association  will release the mortgage purchase applications index.At 10:00 AM, New Home Sales for January from the Census Bureau. The consensus is that new home sales decreased to 678 thousand SAAR, down from 698 thousand in December.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.calculatedriskblog.com/2025/02/wednesday-new-home-sales.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"calculatedriskblog_highlight","symbols":["NWHM"],"gpt_icon":0},{"id":"2512995120","title":"Market Chatter: China New Home Prices Barely Fall; Analysts 'Less Bearish' on Housing Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2512995120","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512995120?lang=en_us&edition=fundamental","pubTime":"2025-02-19 15:58","pubTimestamp":1739951902,"startTime":"0","endTime":"0","summary":"New home prices in China barely moved downward in January for the fifth straight month, signaling the start of stability in pricing, Bloomberg News reported Wednesday.Prices of new homes in 70 cities declined 0.07% in January, slower than the 0.08% fall seen in December 2024, according to data from the National Bureau of Statistics.Second-hand home prices declined 0.34% in January compared with 0.31% in December, the report said.The narrower decline could be seen as a sign of hope for the struggling property sector, the report said.However, China will need a solid rebound in prices to put a floor to declining prices, Bloomberg reported, citing a note by Fitch Ratings.Other analysts are turning \"less bearish on the sector\" from February with better-than-expected home sales from the beginning of January and an increase in homebuyer visits, the report said, citing analysts at Citigroup.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","NWHM"],"gpt_icon":0},{"id":"2512351917","title":"New home sales surge 256% on year in January, buoyed by new project launches","url":"https://stock-news.laohu8.com/highlight/detail?id=2512351917","media":"businesstimes","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512351917?lang=en_us&edition=fundamental","pubTime":"2025-02-17 08:41","pubTimestamp":1739752901,"startTime":"0","endTime":"0","summary":"Excluding ECs, new private home sales mark the highest volume for the month since 2021","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/new-home-sales-surge-256-year-january-buoyed-new-project-launches","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/new-home-sales-surge-256-year-january-buoyed-new-project-launches","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["CFA.SI","NWHM"],"gpt_icon":0},{"id":"2510340713","title":"Australia's New Home Loans Rise 2.2% in December Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2510340713","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510340713?lang=en_us&edition=fundamental","pubTime":"2025-02-12 16:50","pubTimestamp":1739350222,"startTime":"0","endTime":"0","summary":"The number of new home loans approved in Australia rose 2.2% to 83,206 in the December quarter from the previous three months as demand remained firm despite higher property prices, official data showed on Monday,The total value of new home loans climbed 4.2% to AU$54.8 billion, with the average loan size increasing by AU$24,777 to AU$665,978.For the full year, the value of new home loans, excluding refinancing, reached AU$205.7 billion, up 13.6% from AU$181.0 billion in 2023.Queensland saw the largest rise in value at 19.6%, followed by Victoria at 12.3% and New South Wales at 10.6%.Home loan refinancing between lenders surged 12% in the December quarter to 61,749, following a 4.9% rise in the prior quarter.The data comes ahead of the Reserve Bank of Australia's policy decision on Feb. 18, with markets largely pricing in a 25-basis-point rate cut.ING Research said the decision remains uncertain, citing easing wage pressures and weaker-than-expected household consumption growth as fact","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XJO.AU","NWHM","XKO.AU","XAO.AU","CFA.SI"],"gpt_icon":0},{"id":"2510854333","title":"Enphase Energy Launches Expanded IQ Battery 5P Solution for New Home Projects in California","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854333","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854333?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:00","pubTimestamp":1739278800,"startTime":"0","endTime":"0","summary":"FREMONT, Calif., Feb. 11, 2025  -- Enphase Energy, Inc. , a global energy technology company and the world's leading supplier of microinverter-based solar and battery systems, announced today the launch of an expanded IQ Battery 5P product with support for both single-phase 120/208 V and split-phase 120/240 V, for new home projects in California. This expanded functionality provides an optimal storage solution for new single- and multi-family homes in California. The IQ Battery 5P product remains fully JA12 compliant, ensuring it meets California Title 24 requirements.“As a longtime installer of Enphase’s products in California, we’re excited about the IQ Battery 5P as a flexible and cost-effective energy storage solution for new home builders,” said Chris Pearce, chief executive officer of Solara, an installer of Enphase products in California. “The modularity and reliability of Enphase’s technology make it easier than ever for developers to meet energy requirements while maximizing v","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enphase-energy-launches-expanded-iq-130000065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4531","LU2357305700.SGD","BK4535","LU2249611893.SGD","BK4551","LU0823414478.USD","EDR","LU0823414551.USD","LU1548497426.USD","LU0719512351.SGD","LU2357125470.USD","BK4505","BK4526","BK4585","BK4588","LU0082616367.USD","BK4108","LU1720051017.SGD","BK4147","BK4552","ENPH","LU2506951792.HKD","LU1983299162.USD","LU1878469433.USD","LU1720051108.HKD","LU0348723411.USD","LU2294711713.HKD","BK4539","NWHM","BK4596"],"gpt_icon":1},{"id":"2509204389","title":"Toll Brothers Announces Opening of Meadowlark New Home Community in Murfreesboro, Tennessee","url":"https://stock-news.laohu8.com/highlight/detail?id=2509204389","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509204389?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:22","pubTimestamp":1738862520,"startTime":"0","endTime":"0","summary":"MURFREESBORO, Tenn., Feb.  06, 2025  (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury homes, today announced the highly anticipated opening of Meadowlark, a l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/06/3022295/1924/en/Toll-Brothers-Announces-Opening-of-Meadowlark-New-Home-Community-in-Murfreesboro-Tennessee.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","BK4585","BK4088","TOL","BK4588","NWHM"],"gpt_icon":0},{"id":"2509588203","title":"New Home Listings Post Big Increase As Home Supply Rises -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509588203","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509588203?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:49","pubTimestamp":1738856940,"startTime":"0","endTime":"0","summary":"1048 ET - New listings U.S. home for sale surged 7.9% year-over-year for the period ending Feb. 2, marking the largest increase since the end of last year, according to Redfin. But, despite a slight uptick in pending sales from the previous month, they're still down 8.1% annually. This has led to a 5-month supply of homes on the market, up from 4.4 months a year earlier, the most in six years. Homes are now selling for 2% below their list price, the biggest discount in nearly two years. However, buyer hesitation persists due to near-record high home prices and mortgage rates, with median monthly payments at $2,784, just $21 below the peak. Additionally, cold weather and economic policy uncertainty are deterring potential buyers. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POST","RDFN","NWHM","BK4079","CFA.SI","BK4212","BK4548"],"gpt_icon":0},{"id":"2508979407","title":"Real Estate Newsletter Articles this Week: New Home Sales Increase to 698,000 Annual Rate in December","url":"https://stock-news.laohu8.com/highlight/detail?id=2508979407","media":"Calculated Risk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508979407?lang=en_us&edition=fundamental","pubTime":"2025-02-01 14:11","pubTimestamp":1738390260,"startTime":"0","endTime":"0","summary":"At the Calculated Risk Real Estate Newsletter this week:. Case-Shiller: National House Price Index Up 3.8% year-over-year in November. Inflation Adjusted House Prices 1.1% Below 2022 Peak. Freddie Mac House Price Index Increased in December; Up 4.0% Year-over-year. Final Look at Local Housing Markets in December and a Look Ahead to January Sales. This is usually published 4 to 6 times a week and provides more in-depth analysis of the housing market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.calculatedriskblog.com/2025/02/real-estate-newsletter-articles-this.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"calculatedriskblog_highlight","symbols":["NWHM"],"gpt_icon":0},{"id":"2507672426","title":"Century Complete Offering New Homes Near Georgia's Fort Mountain State Park","url":"https://stock-news.laohu8.com/highlight/detail?id=2507672426","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507672426?lang=en_us&edition=fundamental","pubTime":"2025-01-31 03:00","pubTimestamp":1738263600,"startTime":"0","endTime":"0","summary":"Limited homesites now available from the $260s in Chatsworth, GA. CHATSWORTH, Ga., Jan. 30, 2025 /PRNewswire/ -- Century Communities, Inc. —a top national homebuilder, industry leader in online home sales, and featured on America's Most Trustworthy Companies and World's Most Trustworthy Companies by Newsweek—announced that its Century Complete brand is now selling at Liberty Heights, a limited-opportunity community offering new homes in scenic Chatsworth, GA, known as the Gateway to the Appalachians.Situated about 40 miles from Chattanooga and 90 miles north of Atlanta, this idyllic location offers abundant opportunities for outdoor recreation at destinations like Fort Mountain State Park, the Cohutta Wilderness, and Chattahoochee-Oconee National Forest. Nearby lakes and rivers, such as Carters Lake and Conasauga River, also offer boating, fishing, and swimming opportunities. In addition, neighboring Dalton—home to Dalton State College—puts shopping, dining, and entertainment just a sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/century-complete-offering-homes-near-190000403.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/century-complete-offering-homes-near-190000403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4088","LU1883839398.USD","NWHM","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU1894683348.USD","LU1894683264.USD","IE0034235188.USD","BK4585","IE00B64PRP62.GBP","BK4135","BK4588","LU0061475181.USD","CCS","CNBKA","STT"],"gpt_icon":0},{"id":"2507962293","title":"PulteGroup Still Thinks Long-Term Outlook Favors New Home Construction -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507962293","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507962293?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:17","pubTimestamp":1738250220,"startTime":"0","endTime":"0","summary":"1017 ET - PulteGroup still sees a favorable setup for new home construction over the long-term. The Atlanta homebuilder cites the US economy having navigated recessionary concerns well, strong employment and interest in new homes remaining high. CEO Ryan Marshall on an earnings call adds a longstanding housing shortage, labor availability challenges and the company's expectation for continuing lower activity on the resale market, given higher mortgage rates, lead PulteGroup to believe that \"new home supply will continue to be absorbed without a significant increase in standing inventory.\" PulteGroup is up 4.8%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4585","LU1699723380.USD","PHM","BK4088","BK4588","CFA.SI","NWHM","BK4596","LU0868494617.USD","LU0868494708.USD","LU0942090050.USD"],"gpt_icon":0},{"id":"2506306579","title":"New Home Sales Increase to 698,000 Annual Rate in December","url":"https://stock-news.laohu8.com/highlight/detail?id=2506306579","media":"Calculated Risk","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506306579?lang=en_us&edition=fundamental","pubTime":"2025-01-27 10:00","pubTimestamp":1737943200,"startTime":"0","endTime":"0","summary":"The Census Bureau reports New Home Sales in December were at a seasonally adjusted annual rate  of 698 thousand.The previous three months were revised down slightly, combined.Sales of new single-family houses in December 2024 were at a seasonally adjusted annual rate of 698,000, according to estimates released jointly today by the U.S. Census Bureau and the Department of Housing and Urban Development. This is 3.6 percent above the revised November rate of 674,000 and is 6.7 percent above the December 2023 estimate of 654,000.An estimated 683,000 new homes were sold in 2024. This is 2.5 percent above the 2023 figure of. The first graph shows New Home Sales vs. recessions since 1963. The dashed line is the current sales rate.The months of supply decreased in December to 8.5 months from 8.7 months in November.\"The seasonally-adjusted estimate of new houses for sale at the end of December was 494,000. This represents a supply of 8.5 months at the current sales rate. \". Sales were above exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.calculatedriskblog.com/2025/01/new-home-sales-increase-to-698000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"calculatedriskblog_highlight","symbols":["NWHM"],"gpt_icon":0},{"id":"2506318494","title":"Monday: New Home Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2506318494","media":"Calculated Risk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506318494?lang=en_us&edition=fundamental","pubTime":"2025-01-26 19:27","pubTimestamp":1737890820,"startTime":"0","endTime":"0","summary":"At 8:30 AM ET, Chicago Fed National Activity Index for December.  This is a composite index of other data.At 10:00 AM, New Home Sales for December from the Census Bureau. The consensus is for 670 thousand SAAR, up from 664 thousand in November.At 10:30 AM, Dallas Fed Survey of Manufacturing Activity for January.From CNBC: Pre-Market Data and Bloomberg futures S&P 500 are down 35 and DOW futures are down 115 .Oil prices were up over the last week with WTI futures at $74.66 per barrel and Brent at $78.50 per barrel.  A year ago, WTI was at $78, and Brent was at $83 - so WTI oil prices are down about 5% year-over-year.Here is a graph from Gasbuddy.com for nationwide gasoline prices.  Nationally prices are at $3.11 per gallon.  A year ago, prices were at $3.11 per gallon, so gasoline prices are unchanged year-over-year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.calculatedriskblog.com/2025/01/monday-new-home-sales.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"calculatedriskblog_highlight","symbols":["NWHM"],"gpt_icon":0},{"id":"2505657578","title":"KB Home Launches New Home Community Avellino in Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2505657578","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505657578?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:22","pubTimestamp":1737728521,"startTime":"0","endTime":"0","summary":"KB Home  said Friday it has launched Avellino, the company's new-home community in Manvel, Texas.The development offers one- and two-story floor plans with up to five bedrooms and four-and-a-half bathrooms, with pricing starting at $290,000, the company said.Community amenities include a pool, splash pad, recreation center, playground, parks, lakes and green space, it added.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4207","BK4088","NWHM","BK4585","BK4588","KBH","KB","CFA.SI"],"gpt_icon":0},{"id":"2503065982","title":"Singapore Developers Could Sell More New Homes in 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503065982","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503065982?lang=en_us&edition=fundamental","pubTime":"2025-01-16 11:15","pubTimestamp":1736997300,"startTime":"0","endTime":"0","summary":"0315 GMT - Developers in Singapore could sell more new homes this year, excluding executive condominiums, says Tricia Song, CBRE's head of research for Singapore and Southeast Asia, in a commentary. Developers are more likely to push ahead with launches this year, as buying appetite returned in 4Q 2024 amid lower mortgage rates, she adds. CBRE projects that 7,000-8,000 new homes will be sold in 2025, up from 6,560 units in 2024, driven by easing interest rates and improved buying sentiment. However, buyers may remain selective amid a wide range of new launch options, Song notes. \"Attractive developer pricing remains key to healthy new launch performance,\" she adds. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWHM"],"gpt_icon":0},{"id":"2503908627","title":"Century Complete Set to Launch New Homes in Memphis, IN","url":"https://stock-news.laohu8.com/highlight/detail?id=2503908627","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503908627?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:01","pubTimestamp":1736960460,"startTime":"0","endTime":"0","summary":"Champions Run will offer single-family homes from the national leader in online homebuying. MEMPHIS, Ind., Jan. 15, 2025 /PRNewswire/ --Century Communities, Inc. —a top national homebuilder, industry leader in online home sales, and featured on America's Most Trustworthy Companies and World's Most Trustworthy Companies by Newsweek—announced that its Century Complete brand will open soon at Champions Run, the company's first community in Memphis, Indiana.Located only 20 miles north of Louisville, the community provides easy access to a blend of big-city amenities and small-town charm. Outdoor recreation is also conveniently close by, including the Fuzzy Zoeller-designed Covered Bridge Golf Course—just minutes away. A versatile lineup of single- and two-story floor plans—boasting flexible open-concept layouts with desirable included features—are designed to make it easy for homebuyers to find their best fit.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/century-complete-set-launch-homes-170100143.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/century-complete-set-launch-homes-170100143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWHM","BK4088","CNBKA","CCS"],"gpt_icon":0},{"id":"2503274643","title":"Sunnova Surpasses 100,000 New Home Solar System Installs with More Than 1 Million Panels","url":"https://stock-news.laohu8.com/highlight/detail?id=2503274643","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503274643?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:00","pubTimestamp":1736946000,"startTime":"0","endTime":"0","summary":"Sunnova Surpasses 100,000 New Home Solar System Installs with More Than 1 Million Panels . HOUSTON, January 15, 2025----Sunnova Energy International Inc.  , a leading adaptive energy services company, announced today that its New Homes Business Division has installed more than one million solar panels on over 100,000 new-build residential single-family rooftops in markets across the United States, bringing reliable and affordable energy to thousands of new homeowners.New-build homes outfitted with Sunnova’s solar installations provide an easy way for homeowners to adopt renewable – and reliable – energy from day one. Through a combination of the company’s strategic collaboration with builders, tailored financing options, energy storage solutions, and unparalleled 25-year service guarantee, Sunnova offers a compelling choice for greater energy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunnova-surpasses-100-000-home-130000082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NOVA","LU0823414551.USD","LU2294711713.HKD","LU2357125470.USD","LU2249611893.SGD","BK4133","LU0823414478.USD","NWHM","LU2308191902.HKD","LU2506951792.HKD"],"gpt_icon":0},{"id":"2503666425","title":"New home sales shrink in December after November spike, but are 50% higher on year","url":"https://stock-news.laohu8.com/highlight/detail?id=2503666425","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503666425?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:46","pubTimestamp":1736891181,"startTime":"0","endTime":"0","summary":"Developers sell 203 new units, down 92% from November high ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/new-home-sales-shrink-december-after-november-spike-are-50-higher-year","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/new-home-sales-shrink-december-after-november-spike-are-50-higher-year","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["CFA.SI","NWHM"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWHM\",params:#limit:5,,,undefined,":[{"date":"2024-07-22","symbol":"NWHM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721635200000,"name":null,"time":"","dateTimestamp":1721620800000,"actualEps":null},{"date":"2023-11-15","symbol":"NWHM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700038800000,"name":null,"time":"","dateTimestamp":1700024400000,"actualEps":null},{"date":"2023-02-09","symbol":"NWHM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1675933200000,"name":null,"time":"","dateTimestamp":1675918800000,"actualEps":null},{"market":"US","date":"2022-02-11","symbol":"NWHM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1644555600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2021-07-29","symbol":"NWHM","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1627531200000,"reportTimeType":"pre","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWHM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWHM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWHM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWHM","date":"2021-09-08","current":30.938774,"percent":0.999197,"low":-13.678042,"twenty":-2.830061,"median":7.336542,"eighty":13.82278,"high":30.938774,"avg":6.838644,"sd":8.39815,"marketCap":163263910},"quantilePoints":[{"date":"2020-05-08","current":-3.078787,"twenty":6.528849,"median":12.668625,"eighty":27.761683,"marketCap":44722467},{"date":"2020-05-15","current":-3.191426,"twenty":6.340231,"median":12.605672,"eighty":27.352014,"marketCap":46358655},{"date":"2020-05-22","current":-4.192658,"twenty":6.227468,"median":12.564646,"eighty":26.937025,"marketCap":60902547},{"date":"2020-05-29","current":-3.867257,"twenty":6.199289,"median":12.52221,"eighty":26.591202,"marketCap":56175782},{"date":"2020-06-05","current":-4.455481,"twenty":6.142932,"median":12.455541,"eighty":26.442231,"marketCap":64720319},{"date":"2020-06-12","current":-3.77965,"twenty":6.100968,"median":12.39656,"eighty":25.750583,"marketCap":54903192},{"date":"2020-06-19","current":-4.192658,"twenty":6.072486,"median":12.382237,"eighty":25.335595,"marketCap":60902547},{"date":"2020-06-26","current":-3.767134,"twenty":6.00847,"median":12.332218,"eighty":25.053615,"marketCap":54721393},{"date":"2020-07-02","current":-4.004927,"twenty":5.981715,"median":12.294622,"eighty":24.872723,"marketCap":58175568},{"date":"2020-07-10","current":-4.142596,"twenty":5.919883,"median":12.273176,"eighty":24.460803,"marketCap":60175353},{"date":"2020-07-17","current":-5.319044,"twenty":5.861146,"median":12.216879,"eighty":24.259791,"marketCap":77264426},{"date":"2020-07-24","current":-5.319044,"twenty":5.83582,"median":12.178121,"eighty":23.96815,"marketCap":77264426},{"date":"2020-07-31","current":-1.561797,"twenty":5.773743,"median":12.101598,"eighty":23.86156,"marketCap":63082560},{"date":"2020-08-07","current":-1.706241,"twenty":5.755797,"median":12.026532,"eighty":23.75821,"marketCap":68916786},{"date":"2020-08-14","current":-1.814574,"twenty":5.685989,"median":11.929761,"eighty":23.514306,"marketCap":73292455},{"date":"2020-08-21","current":-2.040267,"twenty":5.643315,"median":11.858066,"eighty":23.226602,"marketCap":82408432},{"date":"2020-08-28","current":-2.013184,"twenty":5.608783,"median":11.791114,"eighty":23.066493,"marketCap":81314514},{"date":"2020-09-04","current":-1.796518,"twenty":5.546588,"median":11.74193,"eighty":22.820962,"marketCap":72563176},{"date":"2020-09-11","current":-1.796518,"twenty":5.520993,"median":11.719473,"eighty":22.562039,"marketCap":72563176},{"date":"2020-09-18","current":-1.755894,"twenty":5.508914,"median":11.6309,"eighty":22.365615,"marketCap":70922301},{"date":"2020-09-25","current":-2.130544,"twenty":5.492097,"median":11.580324,"eighty":22.155798,"marketCap":86054822},{"date":"2020-10-02","current":-2.473598,"twenty":5.430084,"median":11.492131,"eighty":22.057585,"marketCap":99911107},{"date":"2020-10-09","current":-2.568389,"twenty":5.390352,"median":11.402601,"eighty":21.968301,"marketCap":103739818},{"date":"2020-10-16","current":-2.563876,"twenty":5.353932,"median":11.327343,"eighty":21.834375,"marketCap":103557498},{"date":"2020-10-23","current":-2.284016,"twenty":5.333655,"median":11.168676,"eighty":21.651343,"marketCap":92253687},{"date":"2020-10-30","current":-2.293044,"twenty":5.293808,"median":9.692606,"eighty":21.405813,"marketCap":92618326},{"date":"2020-11-06","current":-2.794452,"twenty":5.272714,"median":9.530523,"eighty":17.082947,"marketCap":96629356},{"date":"2020-11-13","current":-2.799725,"twenty":5.230005,"median":9.47032,"eighty":16.968052,"marketCap":96811675},{"date":"2020-11-20","current":-2.857723,"twenty":5.205355,"median":9.428641,"eighty":16.735459,"marketCap":98817190},{"date":"2020-11-27","current":-3.036989,"twenty":5.183282,"median":9.386963,"eighty":16.505669,"marketCap":105016055},{"date":"2020-12-04","current":-2.973719,"twenty":5.129877,"median":9.354546,"eighty":16.407587,"marketCap":102828220},{"date":"2020-12-11","current":-2.636275,"twenty":5.049858,"median":9.340653,"eighty":16.309506,"marketCap":91159770},{"date":"2020-12-18","current":-2.636275,"twenty":4.988987,"median":9.298974,"eighty":16.20582,"marketCap":91159770},{"date":"2020-12-24","current":-2.530824,"twenty":4.947408,"median":9.27582,"eighty":16.155379,"marketCap":87513379},{"date":"2020-12-31","current":-2.58355,"twenty":4.871541,"median":9.238772,"eighty":15.962019,"marketCap":89336574},{"date":"2021-01-08","current":-2.683728,"twenty":4.847106,"median":9.206355,"eighty":15.858333,"marketCap":92800645},{"date":"2021-01-15","current":-2.87354,"twenty":4.751759,"median":9.146297,"eighty":15.465383,"marketCap":99364149},{"date":"2021-01-22","current":-2.899903,"twenty":4.699221,"median":9.037492,"eighty":15.35557,"marketCap":100275747},{"date":"2021-01-29","current":-2.820815,"twenty":4.631117,"median":8.937759,"eighty":15.201645,"marketCap":97540953},{"date":"2021-02-05","current":-2.899903,"twenty":4.613177,"median":8.853683,"eighty":15.126076,"marketCap":100275747},{"date":"2021-02-12","current":-3.125399,"twenty":4.516632,"median":8.745196,"eighty":15.066223,"marketCap":102572472},{"date":"2021-02-19","current":-2.808346,"twenty":4.393723,"median":8.675475,"eighty":15.032168,"marketCap":92167092},{"date":"2021-02-26","current":-2.533018,"twenty":-1.71256,"median":8.605688,"eighty":14.971784,"marketCap":83131103},{"date":"2021-03-05","current":-2.775306,"twenty":-1.75138,"median":8.52885,"eighty":14.964392,"marketCap":91082774},{"date":"2021-03-12","current":-3.292923,"twenty":-1.775755,"median":8.509619,"eighty":14.919793,"marketCap":108070434},{"date":"2021-03-19","current":-3.056141,"twenty":-1.799226,"median":8.481677,"eighty":14.894334,"marketCap":100299483},{"date":"2021-03-26","current":-2.907464,"twenty":-1.824504,"median":8.456766,"eighty":14.847988,"marketCap":95420049},{"date":"2021-04-01","current":-2.885437,"twenty":-1.940059,"median":8.432696,"eighty":14.830223,"marketCap":94697169},{"date":"2021-04-09","current":-3.150704,"twenty":-2.007767,"median":8.365388,"eighty":14.814114,"marketCap":103402966},{"date":"2021-04-16","current":-3.316241,"twenty":-2.038461,"median":8.274042,"eighty":14.794365,"marketCap":108835697},{"date":"2021-04-23","current":-3.283133,"twenty":-2.214502,"median":8.192311,"eighty":14.766245,"marketCap":107749150},{"date":"2021-04-30","current":-3.531437,"twenty":-2.307939,"median":8.076926,"eighty":14.738154,"marketCap":115898246},{"date":"2021-05-07","current":-4.808619,"twenty":-2.448321,"median":8.003146,"eighty":14.71391,"marketCap":114397051},{"date":"2021-05-14","current":-4.512821,"twenty":-2.492556,"median":7.921693,"eighty":14.681944,"marketCap":107360009},{"date":"2021-05-21","current":-4.588667,"twenty":-2.523251,"median":7.87354,"eighty":14.643348,"marketCap":109164378},{"date":"2021-05-28","current":-4.884465,"twenty":-2.531697,"median":7.776404,"eighty":14.602764,"marketCap":116201421},{"date":"2021-06-04","current":-4.778281,"twenty":-2.559092,"median":7.711476,"eighty":14.575708,"marketCap":113675303},{"date":"2021-06-11","current":-4.429391,"twenty":-2.580469,"median":7.646731,"eighty":14.482255,"marketCap":105375202},{"date":"2021-06-18","current":-4.429391,"twenty":-2.60464,"median":7.594869,"eighty":14.45403,"marketCap":105375202},{"date":"2021-06-25","current":-4.482483,"twenty":-2.636275,"median":7.576779,"eighty":14.405475,"marketCap":106638261},{"date":"2021-07-02","current":-4.436975,"twenty":-2.689116,"median":7.549526,"eighty":14.342179,"marketCap":105555639},{"date":"2021-07-09","current":-4.323207,"twenty":-2.730249,"median":7.484724,"eighty":14.277449,"marketCap":102849084},{"date":"2021-07-16","current":-3.761948,"twenty":-2.768698,"median":7.452322,"eighty":14.09319,"marketCap":89496747},{"date":"2021-07-23","current":-3.686102,"twenty":-2.803173,"median":7.396879,"eighty":14.012618,"marketCap":87692377},{"date":"2021-07-30","current":-6.816909,"twenty":-2.827463,"median":7.381841,"eighty":13.894462,"marketCap":162174274},{"date":"2021-08-06","current":30.732286,"twenty":-2.827463,"median":7.381841,"eighty":13.894462,"marketCap":162174274},{"date":"2021-08-13","current":30.732286,"twenty":-2.827463,"median":7.381841,"eighty":13.894462,"marketCap":162174274},{"date":"2021-08-20","current":30.801115,"twenty":-2.827463,"median":7.381841,"eighty":13.894462,"marketCap":162537486},{"date":"2021-08-27","current":30.869945,"twenty":-2.830061,"median":7.336542,"eighty":13.82278,"marketCap":162900698},{"date":"2021-09-03","current":30.904359,"twenty":-2.830061,"median":7.336542,"eighty":13.82278,"marketCap":163082304},{"date":"2021-09-08","current":30.938774,"twenty":-2.830061,"median":7.336542,"eighty":13.82278,"marketCap":163263910}],"updateTime":1746712061729}}}