US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Northwest Natural Gas

42.73

-0.5650-1.31%

Volume:64.02K

Turnover:2.73M

Market Cap:1.72B

PE:21.05

High:43.45

Open:43.31

Low:42.28

Close:43.29

Loading ...

Overview Company News Filings

BRIEF-NW Natural Q1 Dividend USD 0.49

Northwest Natural Keeps Quarterly Dividend at $0.49 a Share, Payable May 15 to Holders of Record on April 30

MT Newswires Live

Nw Natural Q1 Dividend USD 0.49

THOMSON REUTERS

Press Release: NW Natural Holdings Announces Dividend

Ethisphere Recognizes NW Natural Holdings as One of the 2025 World's Most Ethical Companies® for the Fourth Consecutive Year

Maxim Group Keeps Their Hold Rating on Northwest Gas (NWN)

Northwest Natural's Board Elects Justin Palfreyman as Chief Executive

MT Newswires Live

Northwest Natural Names Palfreyman CEO as Anderson Retires >NWN

Nw Natural Holdings Elects Justin B. Palfreyman as Next CEO

THOMSON REUTERS

NW Natural Holdings Elects Justin B. Palfreyman as Next CEO

Northwest Gas (NWN) Gets a Hold from Wells Fargo

Northwest Natural Holding Co (NWN) Q4 2024 Earnings Call Highlights: Strategic Growth Amidst ...

Northwest Natural Gas Earnings Call: Growth Amid Challenges

Northwest Natural (NWN) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Northwest Natural Holding Co reports results for the quarter ended December 31 - Earnings Summary

Northwest Natural Q4 Adjusted Earnings, Revenue Rise; 2025 Outlook Issued

MT Newswires Live

Northwest Natural: Q4 Earnings Snapshot

Associated Press Finance

Northwest Natural Hldg Q4 2024 Adj EPS $1.41 Beats $1.37 Estimate, Sales $370.88M Miss $395.05M Estimate

BRIEF-NW Natural FY Net Income USD 78.871 Million

Northwest Natural Holding Co Q4 Shr View $1.37, REV View $395.1 Mln -- Lseg Ibes Data

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NWN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWN\",,,,,undefined,":{"symbol":"NWN","market":"US","secType":"STK","nameCN":"Northwest Natural Gas","latestPrice":42.725,"timestamp":1746027670323,"preClose":43.29,"halted":0,"volume":64019,"delay":0,"floatShares":40038373,"shares":40308777,"eps":2.03,"marketStatus":"Trading","change":-0.565,"latestTime":"04-30 11:41:16 EDT","open":43.31,"high":43.45,"low":42.28,"amount":2732514.65453,"amplitude":0.027027,"askPrice":42.78,"askSize":139,"bidPrice":42.67,"bidSize":42,"shortable":3,"etf":0,"ttmEps":2.03,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":43.29,"dividendRate":0.045758,"preHourTrading":{"tag":"盘前","latestPrice":43.3,"preClose":43.29,"latestTime":"08:25 EDT","volume":23,"amount":995.9,"timestamp":1746015919847},"postHourTrading":{"tag":"盘后","latestPrice":43.78,"preClose":43.78,"latestTime":"18:18 EDT","volume":4511,"amount":197493.83,"timestamp":1745965103332},"volumeRatio":0.349778,"impliedVol":0.2718,"impliedVolPercentile":0.548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWN\",,,,,undefined,":{"symbol":"NWN","floatShares":40038373,"roa":"2.31%","roe":"5.91%","lyrEps":2.032286,"volumeRatio":0.349778,"shares":40308777,"dividePrice":1.955,"high":43.45,"amplitude":0.027027,"preClose":43.29,"low":42.28,"week52Low":34.82,"pbRate":"1.24","psRate":"1.49","week52High":44.38,"institutionHeld":0.9744,"latestPrice":42.725,"committee":-0.535912,"eps":2.03,"divideRate":0.045758,"volume":64019,"delay":0,"ttmEps":2.03,"open":43.31,"prevYearClose":39.56,"prevWeekClose":43.95,"prevMonthClose":42.72,"prevQuarterClose":42.72,"fiveDayClose":43.61,"twentyDayClose":43.01,"sixtyDayClose":39.82,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526054088","title":"BRIEF-NW Natural Q1 Dividend USD 0.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2526054088","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526054088?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:42","pubTimestamp":1744321369,"startTime":"0","endTime":"0","summary":"BRIEF-NW Natural Q1 Dividend USD 0.49April 10 (Reuters) - Northwest Natural Holding Co NWN.N:NW NATURAL Q1 DIVIDEND USD 0.49Source text: ID:nBwbZ3GhVaFurther company coverage: NWN.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nPLX9C0B5A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWN","BK4197"],"gpt_icon":0},{"id":"2526426415","title":"Northwest Natural Keeps Quarterly Dividend at $0.49 a Share, Payable May 15 to Holders of Record on April 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2526426415","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526426415?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:06","pubTimestamp":1744319193,"startTime":"0","endTime":"0","summary":"Northwest Natural Keeps Quarterly Dividend at $0.49 a Share, Payable May 15 to Holders of Record on April 30","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NWN"],"gpt_icon":0},{"id":"2526544997","title":"Nw Natural Q1 Dividend USD 0.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2526544997","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526544997?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:54","pubTimestamp":1744318440,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nPLX9C0B5A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NWN","BK4197"],"gpt_icon":0},{"id":"2526544455","title":"Press Release: NW Natural Holdings Announces Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2526544455","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526544455?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:54","pubTimestamp":1744318440,"startTime":"0","endTime":"0","summary":"The Board of Directors of Northwest Natural Holding Company  has declared a quarterly dividend of 49 cents per share on the Company's common stock.The dividend will be paid on May 15, 2025 to shareholders of record on Apr. 30, 2025. The Company's indicated annual dividend rate is $1.96 per share.Northwest Natural Holding Company,  , is headquartered in Portland, Oregon and has been doing business for over 166 years. It owns Northwest Natural Gas Company , SiEnergy Operating , NW Natural Water Company , NW Natural Renewables Holdings , and other business interests.SiEnergy is one of the fastest growing natural gas distribution utilities in the nation serving approximately 70,000 customers in the greater metropolitan areas of Houston, Dallas, and Austin, Texas.\"World's Most Ethical Companies\" and \"Ethisphere\" names and marks are registered trademarks of Ethisphere LLC","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","NWN","R","BK4197","BK4022"],"gpt_icon":0},{"id":"2518375744","title":"Ethisphere Recognizes NW Natural Holdings as One of the 2025 World's Most Ethical Companies® for the Fourth Consecutive Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2518375744","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518375744?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:00","pubTimestamp":1741698000,"startTime":"0","endTime":"0","summary":"PORTLAND, Ore., March 11, 2025----NW Natural Holdings, an Oregon-based company including regulated natural gas distribution companies , water and wastewater utilities , a renewable fuels business  and other business interests, earned recognition as one of the 2025 World’s Most Ethical Companies by Ethisphere, a global leader in defining and advancing the standards of ethical business practices.For the fourth consecutive year NW Natural Holdings has been named a World's Most Ethical Companies honoree and is one of only seven honorees in the Energy & Utilities category.\"This award is the result of our dedication to integrity in our business operations and our unwavering commitment to the customers and communities we serve,\" said David H. Anderson, CEO of NW Natural Holdings. \"Our employees live our core values every day, and we are very proud to be named as one of the World’s Most Ethical Companies for a fourth straight year.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ethisphere-recognizes-nw-natural-holdings-130000134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","NWN"],"gpt_icon":0},{"id":"2516671328","title":"Maxim Group Keeps Their Hold Rating on Northwest Gas (NWN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516671328","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516671328?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:38","pubTimestamp":1741095512,"startTime":"0","endTime":"0","summary":"Maxim Group analyst Tate Sullivan maintained a Hold rating on Northwest Gas (NWN – Research Report) today. The company’s shares closed yesterday at...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/maxim-group-keeps-their-hold-rating-on-northwest-gas-nwn-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/maxim-group-keeps-their-hold-rating-on-northwest-gas-nwn-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWN"],"gpt_icon":0},{"id":"2516388426","title":"Northwest Natural's Board Elects Justin Palfreyman as Chief Executive","url":"https://stock-news.laohu8.com/highlight/detail?id=2516388426","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516388426?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:33","pubTimestamp":1741005194,"startTime":"0","endTime":"0","summary":"Northwest Natural Holdings  said Monday its board has elected Justin B. Palfreyman as its new chief executive officer, effectve April 1.Palfreyman will succeed David H. Anderson, who is retiring from the company.Palfreyman has been with the company since 2016 and was promoted as Northwest Natural's president in 2023, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NWN","BK4197"],"gpt_icon":0},{"id":"2516638511","title":"Northwest Natural Names Palfreyman CEO as Anderson Retires >NWN","url":"https://stock-news.laohu8.com/highlight/detail?id=2516638511","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516638511?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:28","pubTimestamp":1741004880,"startTime":"0","endTime":"0","summary":"Northwest Natural Holdings has designated its president, Justin Palfreyman, to succeed David Anderson as chief executive of the provider of natural gas and water services, effective April 1.Northwest Natural on Monday said Anderson, who joined the Portland, Ore., company in 2004 and has been CEO since August 2016, is retiring on that date.Palfreyman joined Northwest Natural in 2016 and has been president since May 2023.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWN","BK4197"],"gpt_icon":0},{"id":"2516768796","title":"Nw Natural Holdings Elects Justin B. Palfreyman as Next CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2516768796","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516768796?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:00","pubTimestamp":1741003202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA2PHTCX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4197","NWN"],"gpt_icon":0},{"id":"2516687212","title":"NW Natural Holdings Elects Justin B. Palfreyman as Next CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687212","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516687212?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:00","pubTimestamp":1741003200,"startTime":"0","endTime":"0","summary":"The Board of Directors of NW Natural Holdings and NW Natural elected Justin B. Palfreyman to the position of President and Chief Executive Officer of Northwest Natural Holdings and Chief Executive Officer of NW Natural, effective April 1, 2025. . PORTLAND, Ore., March 03, 2025----The Board of Directors of NW Natural Holdings and NW Natural elected Justin B. Palfreyman to the position of President and Chief Executive Officer of Northwest Natural Holdings and Chief Executive Officer of NW Natural, effective April 1, 2025. Palfreyman will succeed David H. Anderson, who is retiring.\"I am honored to have the opportunity to lead this great company,\" Palfreyman said. \"Our employees, customers and communities have benefited greatly from David’s tremendous leadership since 2016, and I am excited to build off of what he and the team accomplished during his tenure. We are in a strong strategic and financial position, and I am eager to lead NW Natural into its next chapter, marked by growth across","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nw-natural-holdings-elects-justin-120000608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB00BDT5M118.USD","BK4585","LU1992135472.HKD","LU2272731600.USD","LU1992135399.USD","LU2211815571.USD","NWN","BK4197","COO","BK4588","BK4198","LU2272731782.SGD"],"gpt_icon":0},{"id":"2516517427","title":"Northwest Gas (NWN) Gets a Hold from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2516517427","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516517427?lang=en_us&edition=fundamental","pubTime":"2025-03-02 22:16","pubTimestamp":1740924993,"startTime":"0","endTime":"0","summary":"In a report released on February 28, Sarah Akers from Wells Fargo maintained a Hold rating on Northwest Gas (NWN – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northwest-gas-nwn-gets-a-hold-from-wells-fargo-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northwest-gas-nwn-gets-a-hold-from-wells-fargo-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWN","LU1280957306.USD","LU0648001328.SGD","LU0052756011.USD","LU0787776722.HKD","LU1814569148.SGD","LU2361044949.HKD","LU0256863811.USD","IE0002270589.USD","LU0310800965.SGD","LU0211328371.USD","LU0048573561.USD","LU0980610538.SGD","LU0251131958.USD","LU1267930227.SGD","LU0208291251.USD","LU1074936037.SGD","LU1201861249.SGD","LU0640476718.USD","LU0162691827.USD","LU1791807156.HKD","LU0070302665.USD","LU0310799852.SGD","BK4207","LU0320765489.SGD","LU0742534661.SGD","LU0971096721.USD","LU0211327993.USD","LU1363072403.SGD","IE00B19Z3581.USD","LU0130102774.USD","LU0683600562.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","BK4197","BK4585","LU0128525689.USD","LU1267930573.SGD","LU2361044865.SGD","BK4501","BK4504","LU1267930490.SGD","LU2236285917.USD","LU0251142724.SGD","LU0149725797.USD","LU1069347547.HKD","LU2361045086.USD","LU1668664300.SGD","LU0175139822.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2516532506","title":"Northwest Natural Holding Co (NWN) Q4 2024 Earnings Call Highlights: Strategic Growth Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2516532506","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516532506?lang=en_us&edition=fundamental","pubTime":"2025-03-01 15:12","pubTimestamp":1740813127,"startTime":"0","endTime":"0","summary":"Adjusted Earnings: $90.6 million or $2.33 per share for 2024, compared to $93.9 million or $2.59 per share in 2023.Revenue Requirement Increase: $93.3 million from the Oregon general rate case.Rate Base Increase: $334 million to $2.1 billion.Utility Margin Increase: $26.3 million, mainly due to new rates in Oregon.Gas Utility O&M Decrease: $2.1 million, excluding regulatory disallowance.Utility Depreciation and General Taxes Increase: $12.1 million due to additional capital investments.Other Income Decrease: $18.2 million, driven by higher pension costs and lower interest income.Interest Expense Increase: $2.8 million due to higher short-term debt financing.Cash Provided by Operating Activities: $200 million for 2024.Capital Expenditures: $394 million, with nearly 90% for the gas utility.2025 Adjusted Earnings Guidance: $2.75 to $2.95 per share.Capital Expenditure Guidance for 2025: $450 million to $500 million.Customer Growth Projection for 2025: 2% to 2.5%, with SiEnergy contributing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-natural-holding-co-nwn-071207304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWN"],"gpt_icon":0},{"id":"2516458673","title":"Northwest Natural Gas Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2516458673","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516458673?lang=en_us&edition=fundamental","pubTime":"2025-03-01 08:32","pubTimestamp":1740789121,"startTime":"0","endTime":"0","summary":"Northwest Natural Gas (($NWN)) has held its Q4 earnings call. Read on for the main highlights of the call. During the recent earnings call of North...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/northwest-natural-gas-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/northwest-natural-gas-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWN"],"gpt_icon":0},{"id":"2516889565","title":"Northwest Natural (NWN) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2516889565","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516889565?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:45","pubTimestamp":1740782713,"startTime":"0","endTime":"0","summary":"NWN earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/28/northwest-natural-nwn-q4-2024-earnings-call-transc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["NWN"],"gpt_icon":0},{"id":"2514320857","title":"Northwest Natural Holding Co reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320857","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320857?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:31","pubTimestamp":1740753071,"startTime":"0","endTime":"0","summary":"Northwest Natural Holding Co reports results for the quarter ended December 31 - Earnings SummaryNorthwest Natural Holding Co NWN.N reported quarterly adjusted earnings of $1.41 per share for the quar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ1KT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWN"],"gpt_icon":0},{"id":"2514234702","title":"Northwest Natural Q4 Adjusted Earnings, Revenue Rise; 2025 Outlook Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2514234702","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514234702?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:23","pubTimestamp":1740741816,"startTime":"0","endTime":"0","summary":"Northwest Natural  reported Q4 adjusted net income Friday of $1.41 per diluted share, up from $1.21 a year earlier.Analysts polled by FactSet expected $1.42.Operating revenue for the quarter ended Dec. 31 was $370.9 million, up from $355.7 million a year earlier. Three analysts surveyed by FactSet expected $395.1 million.For 2025, the company expects adjusted EPS of $2.75 to $2.95 per diluted share. Analysts polled by FactSet expect $2.88.Shares were up 2% in recent premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NWN"],"gpt_icon":0},{"id":"2514042347","title":"Northwest Natural: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042347","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042347?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:17","pubTimestamp":1740741420,"startTime":"0","endTime":"0","summary":"PORTLAND, Ore.  — PORTLAND, Ore.  — Northwest Natural Holding Company  on Friday reported profit of $45 million in its fourth quarter.On a per-share basis, the Portland, Oregon-based company said it had profit of $1.12. Earnings, adjusted for one-time gains and costs, came to $1.41 per share.The natural gas distributor posted revenue of $370.9 million in the period.For the year, the company reported profit of $78.9 million, or $2.03 per share. Revenue was reported as $1.15 billion.Northwest Natural expects full-year earnings in the range of $2.75 to $2.95 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-natural-q4-earnings-snapshot-111700740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWN"],"gpt_icon":0},{"id":"2514347868","title":"Northwest Natural Hldg Q4 2024 Adj EPS $1.41 Beats $1.37 Estimate, Sales $370.88M Miss $395.05M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514347868","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514347868?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:01","pubTimestamp":1740740512,"startTime":"0","endTime":"0","summary":"Northwest Natural Hldg (NYSE:NWN) reported quarterly earnings of $1.41 per share which beat the analyst consensus estimate of $1.37 by 2.92 percent.  The company reported quarterly sales of $370.88 million which missed","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44037100/northwest-natural-hldg-q4-2024-adj-eps-1-41-beats-1-37-estimate-sales-370-88m-miss-395-05m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Northwest Natural Hldg Q4 2024 Adj EPS $1.41 Beats $1.37 Estimate, Sales $370.88M Miss $395.05M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWN"],"gpt_icon":0},{"id":"2514434244","title":"BRIEF-NW Natural FY Net Income USD 78.871 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514434244","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514434244?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:00","pubTimestamp":1740740446,"startTime":"0","endTime":"0","summary":"BRIEF-NW Natural FY Net Income USD 78.871 Million\n\n\nFeb 28 (Reuters) - NW Natural FY pretax profit USD 109.942 million.\n\nFY operating revenue USD 1,152.994 million\nFY operating income USD 191.142 million\nFY EPS USD 2.03\nFY dividend USD 1.96","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX831E49:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4197","NWN"],"gpt_icon":0},{"id":"2514855347","title":"Northwest Natural Holding Co  Q4 Shr View $1.37, REV View $395.1 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855347","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855347?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:00","pubTimestamp":1740740401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX831E49:12","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4197","NWN"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWN\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"NWN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.09,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-04-30","symbol":"NWN","amount":0.49,"announcedDate":"2025-04-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"西北天然气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-28","symbol":"NWN","fiscalQuarterEnding":"2024/12","expectedEps":1.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":1.41},{"date":"2025-01-31","symbol":"NWN","amount":0.49,"announcedDate":"2025-01-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"西北天然气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2024-11-12","symbol":"NWN","fiscalQuarterEnding":"2024/09","expectedEps":-0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWN\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-27","recordDate":"2017-01-31","paymentDate":"2017-02-15","value":0.47,"currency":"USD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-15","value":0.47,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-15","value":0.47,"currency":"USD"},{"executeDate":"2017-10-30","recordDate":"2017-10-31","paymentDate":"2017-11-15","value":0.4725,"currency":"USD"},{"executeDate":"2018-01-30","recordDate":"2018-01-31","paymentDate":"2018-02-15","value":0.4725,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":6,"updateTime":1722916800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWN","date":"2025-04-29","current":22.36452,"percent":0.77498,"low":12.924701,"twenty":15.517249,"median":19.67071,"eighty":22.734519,"high":32.8054,"avg":19.570999,"sd":3.84278,"marketCap":1763912081},"quantilePoints":[{"date":"2020-05-01","current":30.753208,"twenty":-27.130125,"median":28.964769,"eighty":32.289167,"marketCap":1898549317},{"date":"2020-05-08","current":30.125062,"twenty":-27.130125,"median":29.034228,"eighty":32.289167,"marketCap":1989218098},{"date":"2020-05-15","current":27.38415,"twenty":-27.130125,"median":29.049078,"eighty":32.289167,"marketCap":1808230182},{"date":"2020-05-22","current":29.043935,"twenty":-27.130125,"median":29.071455,"eighty":32.289167,"marketCap":1917829141},{"date":"2020-05-29","current":29.640349,"twenty":-27.130125,"median":29.103688,"eighty":32.289167,"marketCap":1957211497},{"date":"2020-06-05","current":29.644972,"twenty":-27.130125,"median":29.180735,"eighty":32.289167,"marketCap":1957516786},{"date":"2020-06-12","current":26.413245,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1744119370},{"date":"2020-06-19","current":25.359119,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1674513346},{"date":"2020-06-26","current":24.485304,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1616813615},{"date":"2020-07-02","current":25.742858,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1699852381},{"date":"2020-07-10","current":24.429824,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1613150140},{"date":"2020-07-17","current":24.707226,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1631467515},{"date":"2020-07-24","current":24.753459,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1634520411},{"date":"2020-07-31","current":24.730342,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1632993963},{"date":"2020-08-07","current":27.924965,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1677871531},{"date":"2020-08-14","current":27.19947,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1634280175},{"date":"2020-08-21","current":26.630061,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1600067207},{"date":"2020-08-28","current":26.269096,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1578378629},{"date":"2020-09-04","current":25.420066,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1527364650},{"date":"2020-09-11","current":23.503393,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1412201355},{"date":"2020-09-18","current":22.857723,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1373406293},{"date":"2020-09-25","current":22.532346,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1353856025},{"date":"2020-10-02","current":23.122092,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1389290885},{"date":"2020-10-09","current":23.849106,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1432973514},{"date":"2020-10-16","current":23.544065,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1414645138},{"date":"2020-10-23","current":23.90503,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1436333716},{"date":"2020-10-30","current":22.593354,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1357521700},{"date":"2020-11-06","current":21.755137,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1337375287},{"date":"2020-11-13","current":24.440342,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1502445608},{"date":"2020-11-20","current":23.928164,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1470959973},{"date":"2020-11-27","current":24.634274,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1514367354},{"date":"2020-12-04","current":24.191712,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1487161319},{"date":"2020-12-11","current":24.281219,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1492663663},{"date":"2020-12-18","current":24.460233,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1503668351},{"date":"2020-12-24","current":22.729767,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1397289700},{"date":"2020-12-31","current":22.869,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1405848902},{"date":"2021-01-08","current":21.844644,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1342877631},{"date":"2021-01-15","current":22.232507,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1366721122},{"date":"2021-01-22","current":21.501534,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1321785312},{"date":"2021-01-29","current":23.227027,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1427858278},{"date":"2021-02-05","current":22.943589,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1410434188},{"date":"2021-02-12","current":23.033096,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1415936532},{"date":"2021-02-19","current":24.306082,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1494192092},{"date":"2021-02-26","current":19.118872,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1467966110},{"date":"2021-03-05","current":20.61279,"twenty":-27.166754,"median":29.238225,"eighty":32.289901,"marketCap":1582670647},{"date":"2021-03-12","current":21.214711,"twenty":-27.166754,"median":29.238225,"eighty":32.289901,"marketCap":1628886711},{"date":"2021-03-19","current":21.111069,"twenty":-27.166754,"median":29.238225,"eighty":32.289901,"marketCap":1620928978},{"date":"2021-03-26","current":20.979523,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1610828778},{"date":"2021-04-01","current":21.154917,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1624295711},{"date":"2021-04-09","current":21.685086,"twenty":-27.166754,"median":29.238225,"eighty":32.289901,"marketCap":1665002576},{"date":"2021-04-16","current":22.115599,"twenty":-27.166754,"median":29.238225,"eighty":32.289901,"marketCap":1698057774},{"date":"2021-04-23","current":22.062825,"twenty":-27.166754,"median":29.238225,"eighty":32.289901,"marketCap":1694005744},{"date":"2021-04-30","current":21.527823,"twenty":-27.166754,"median":29.238225,"eighty":32.289901,"marketCap":1652927790},{"date":"2021-05-07","current":19.017955,"twenty":-27.166754,"median":29.165011,"eighty":32.289901,"marketCap":1688794362},{"date":"2021-05-14","current":18.873467,"twenty":-27.166754,"median":29.081231,"eighty":32.289901,"marketCap":1675963848},{"date":"2021-05-21","current":18.321106,"twenty":-27.166754,"median":29.032146,"eighty":32.289901,"marketCap":1626914238},{"date":"2021-05-28","current":18.255513,"twenty":-27.166754,"median":28.987922,"eighty":32.289901,"marketCap":1621089597},{"date":"2021-06-04","current":18.562764,"twenty":-27.130125,"median":28.934011,"eighty":32.289167,"marketCap":1648373442},{"date":"2021-06-11","current":19.066793,"twenty":-27.130125,"median":28.870067,"eighty":32.275396,"marketCap":1693131211},{"date":"2021-06-18","current":18.010404,"twenty":-27.130125,"median":28.825849,"eighty":32.262388,"marketCap":1599323833},{"date":"2021-06-25","current":18.417769,"twenty":-27.130125,"median":28.771611,"eighty":32.219633,"marketCap":1635497920},{"date":"2021-07-02","current":18.134685,"twenty":-27.130125,"median":28.717907,"eighty":32.190403,"marketCap":1610359995},{"date":"2021-07-09","current":17.951715,"twenty":-27.130125,"median":28.70884,"eighty":32.167374,"marketCap":1594112312},{"date":"2021-07-16","current":18.258966,"twenty":-27.130125,"median":28.628401,"eighty":32.140602,"marketCap":1621396157},{"date":"2021-07-23","current":17.934454,"twenty":-27.130125,"median":28.501703,"eighty":32.09806,"marketCap":1592579511},{"date":"2021-07-30","current":18.051831,"twenty":-27.130125,"median":28.39177,"eighty":32.06915,"marketCap":1603002553},{"date":"2021-08-06","current":17.626016,"twenty":-27.130125,"median":28.316476,"eighty":32.032053,"marketCap":1637950400},{"date":"2021-08-13","current":17.668634,"twenty":-27.130125,"median":28.06179,"eighty":31.994082,"marketCap":1641910808},{"date":"2021-08-20","current":17.269249,"twenty":-27.130125,"median":27.987194,"eighty":31.967592,"marketCap":1604796815},{"date":"2021-08-27","current":16.859963,"twenty":-27.130125,"median":27.946024,"eighty":31.921821,"marketCap":1566762639},{"date":"2021-09-03","current":16.833557,"twenty":-27.130125,"median":27.785456,"eighty":31.918463,"marketCap":1564308822},{"date":"2021-09-10","current":16.249334,"twenty":-27.130125,"median":27.737644,"eighty":31.908739,"marketCap":1510018104},{"date":"2021-09-17","current":15.830145,"twenty":-27.130125,"median":27.645031,"eighty":31.893393,"marketCap":1471063747},{"date":"2021-09-24","current":15.269027,"twenty":-27.130125,"median":27.568189,"eighty":31.863821,"marketCap":1418920119},{"date":"2021-10-01","current":15.295432,"twenty":-27.130125,"median":27.479091,"eighty":31.8333,"marketCap":1421373937},{"date":"2021-10-08","current":15.457167,"twenty":-27.130125,"median":27.274578,"eighty":31.829842,"marketCap":1436403571},{"date":"2021-10-15","current":15.645306,"twenty":-27.130125,"median":27.088255,"eighty":31.829842,"marketCap":1453887022},{"date":"2021-10-22","current":15.440663,"twenty":-27.130125,"median":26.876064,"eighty":31.819452,"marketCap":1434869935},{"date":"2021-10-29","current":14.882845,"twenty":-27.130125,"median":26.726657,"eighty":31.798768,"marketCap":1383033034},{"date":"2021-11-05","current":15.995322,"twenty":-27.093496,"median":26.61594,"eighty":31.790937,"marketCap":1442538115},{"date":"2021-11-12","current":15.698217,"twenty":-27.093496,"median":26.390819,"eighty":31.790937,"marketCap":1415743723},{"date":"2021-11-19","current":15.541474,"twenty":-27.093496,"median":26.294529,"eighty":31.790937,"marketCap":1401607797},{"date":"2021-11-26","current":15.078058,"twenty":-27.093496,"median":26.259011,"eighty":31.785394,"marketCap":1359814624},{"date":"2021-12-03","current":15.166652,"twenty":-27.093496,"median":26.053327,"eighty":31.779352,"marketCap":1367804495},{"date":"2021-12-10","current":16.001482,"twenty":-27.056866,"median":25.979307,"eighty":31.771749,"marketCap":1443093667},{"date":"2021-12-17","current":16.250227,"twenty":-27.056866,"median":25.793715,"eighty":31.751728,"marketCap":1465526767},{"date":"2021-12-23","current":16.451268,"twenty":-27.056866,"median":25.71052,"eighty":31.73624,"marketCap":1483657628},{"date":"2021-12-31","current":16.621642,"twenty":-27.056866,"median":25.641959,"eighty":31.683129,"marketCap":1499022765},{"date":"2022-01-07","current":16.969204,"twenty":-27.020237,"median":25.474235,"eighty":31.674558,"marketCap":1530367645},{"date":"2022-01-14","current":16.976019,"twenty":-27.020237,"median":25.36143,"eighty":31.599765,"marketCap":1530982250},{"date":"2022-01-21","current":16.199115,"twenty":-27.020237,"median":25.279987,"eighty":31.567162,"marketCap":1460917225},{"date":"2022-01-28","current":16.188893,"twenty":-27.020237,"median":25.133319,"eighty":31.517389,"marketCap":1459995317},{"date":"2022-02-04","current":16.00489,"twenty":-27.020237,"median":24.990626,"eighty":31.488234,"marketCap":1443400969},{"date":"2022-02-11","current":15.957185,"twenty":-27.020237,"median":24.802653,"eighty":31.456773,"marketCap":1439098731},{"date":"2022-02-18","current":15.776589,"twenty":-27.020237,"median":24.719603,"eighty":31.41173,"marketCap":1422811686},{"date":"2022-02-25","current":19.414927,"twenty":-27.020237,"median":24.677174,"eighty":31.295484,"marketCap":1527294617},{"date":"2022-03-04","current":22.170951,"twenty":-27.020237,"median":24.538473,"eighty":31.239593,"marketCap":1744100060},{"date":"2022-03-11","current":21.782821,"twenty":-27.020237,"median":24.435083,"eighty":31.218849,"marketCap":1713567405},{"date":"2022-03-18","current":20.863982,"twenty":-27.020237,"median":24.365234,"eighty":31.180496,"marketCap":1641286016},{"date":"2022-03-25","current":21.802624,"twenty":-27.020237,"median":24.293106,"eighty":31.142498,"marketCap":1715125193},{"date":"2022-04-01","current":22.208719,"twenty":-27.020237,"median":24.17432,"eighty":31.086966,"marketCap":1747071072},{"date":"2022-04-08","current":21.994803,"twenty":-27.020237,"median":24.004509,"eighty":31.005466,"marketCap":1730243187},{"date":"2022-04-14","current":21.340221,"twenty":-27.020237,"median":23.924223,"eighty":30.966998,"marketCap":1678749857},{"date":"2022-04-22","current":21.853619,"twenty":-27.020237,"median":23.844022,"eighty":30.902423,"marketCap":1719136782},{"date":"2022-04-29","current":20.827756,"twenty":-27.020237,"median":23.778986,"eighty":30.860357,"marketCap":1638436260},{"date":"2022-05-06","current":22.419847,"twenty":-27.020237,"median":23.682021,"eighty":30.788317,"marketCap":1690187388},{"date":"2022-05-13","current":23.006016,"twenty":-27.020237,"median":23.573845,"eighty":30.788317,"marketCap":1734377533},{"date":"2022-05-20","current":23.52857,"twenty":-27.020237,"median":23.515981,"eighty":30.788317,"marketCap":1773771848},{"date":"2022-05-27","current":24.650926,"twenty":-27.020237,"median":23.515981,"eighty":30.788317,"marketCap":1858383985},{"date":"2022-06-03","current":25.073513,"twenty":-27.020237,"median":23.515981,"eighty":30.788317,"marketCap":1890241996},{"date":"2022-06-10","current":24.578222,"twenty":-27.020237,"median":23.515981,"eighty":30.788317,"marketCap":1852903037},{"date":"2022-06-17","current":23.487675,"twenty":-27.020237,"median":23.368845,"eighty":30.788317,"marketCap":1770688814},{"date":"2022-06-24","current":23.805751,"twenty":-27.056866,"median":23.356315,"eighty":30.790629,"marketCap":1794667963},{"date":"2022-07-01","current":24.800876,"twenty":-27.056866,"median":23.356315,"eighty":30.790629,"marketCap":1869688441},{"date":"2022-07-08","current":23.655801,"twenty":-27.056866,"median":23.356315,"eighty":30.790629,"marketCap":1783363507},{"date":"2022-07-15","current":24.560047,"twenty":-27.056866,"median":23.356315,"eighty":30.790629,"marketCap":1851532800},{"date":"2022-07-22","current":23.719416,"twenty":-27.056866,"median":23.356315,"eighty":30.790629,"marketCap":1788159337},{"date":"2022-07-29","current":24.387377,"twenty":-27.056866,"median":23.356315,"eighty":30.790629,"marketCap":1838515548},{"date":"2022-08-05","current":23.134535,"twenty":-27.056866,"median":23.340704,"eighty":30.790629,"marketCap":1800491470},{"date":"2022-08-12","current":23.174149,"twenty":-27.056866,"median":23.219582,"eighty":30.790629,"marketCap":1803574503},{"date":"2022-08-19","current":23.602955,"twenty":-27.056866,"median":23.219582,"eighty":30.790629,"marketCap":1836947188},{"date":"2022-08-26","current":22.319019,"twenty":-27.056866,"median":23.134535,"eighty":30.790629,"marketCap":1737022275},{"date":"2022-09-02","current":21.245344,"twenty":-27.056866,"median":23.087807,"eighty":30.761601,"marketCap":1653461372},{"date":"2022-09-09","current":21.773234,"twenty":-27.056866,"median":23.074175,"eighty":30.73313,"marketCap":1694545482},{"date":"2022-09-16","current":21.437711,"twenty":-27.056866,"median":23.03058,"eighty":30.659437,"marketCap":1668432700},{"date":"2022-09-23","current":20.976925,"twenty":-27.056866,"median":22.968452,"eighty":30.633427,"marketCap":1632571146},{"date":"2022-09-30","current":19.406675,"twenty":-27.056866,"median":22.783362,"eighty":30.633427,"marketCap":1510363325},{"date":"2022-10-07","current":19.115888,"twenty":-27.056866,"median":22.729767,"eighty":30.633427,"marketCap":1487732247},{"date":"2022-10-14","current":20.270089,"twenty":-27.056866,"median":22.637956,"eighty":30.613547,"marketCap":1577560218},{"date":"2022-10-21","current":20.493771,"twenty":-27.056866,"median":22.532346,"eighty":30.590112,"marketCap":1594968739},{"date":"2022-10-28","current":21.527183,"twenty":-27.056866,"median":22.46117,"eighty":30.532322,"marketCap":1675396109},{"date":"2022-11-04","current":20.865084,"twenty":-27.056866,"median":22.418162,"eighty":30.500316,"marketCap":1623866885},{"date":"2022-11-11","current":20.994099,"twenty":-27.056866,"median":22.337719,"eighty":30.334478,"marketCap":1656329407},{"date":"2022-11-18","current":21.661425,"twenty":-27.056866,"median":22.274105,"eighty":30.246387,"marketCap":1708978149},{"date":"2022-11-25","current":22.061821,"twenty":-27.056866,"median":22.232507,"eighty":30.108283,"marketCap":1740567393},{"date":"2022-12-02","current":20.767207,"twenty":-27.056866,"median":22.170951,"eighty":30.010029,"marketCap":1638428835},{"date":"2022-12-09","current":21.341108,"twenty":-27.056866,"median":22.127431,"eighty":29.879251,"marketCap":1683706753},{"date":"2022-12-16","current":20.615947,"twenty":-27.056866,"median":22.078356,"eighty":29.689939,"marketCap":1626495120},{"date":"2022-12-23","current":21.229887,"twenty":-27.056866,"median":22.062825,"eighty":29.683721,"marketCap":1674931962},{"date":"2022-12-30","current":21.172052,"twenty":-27.056866,"median":22.033308,"eighty":29.683721,"marketCap":1670369071},{"date":"2023-01-06","current":21.910561,"twenty":-27.056866,"median":21.963986,"eighty":29.683721,"marketCap":1728633679},{"date":"2023-01-13","current":22.057372,"twenty":-27.056866,"median":21.941703,"eighty":29.683721,"marketCap":1740216402},{"date":"2023-01-20","current":21.692567,"twenty":-27.056866,"median":21.910561,"eighty":29.683721,"marketCap":1711435090},{"date":"2023-01-27","current":22.262019,"twenty":-27.056866,"median":21.892765,"eighty":29.683721,"marketCap":1756362016},{"date":"2023-02-03","current":23.031669,"twenty":-27.056866,"median":21.859562,"eighty":29.683721,"marketCap":1817083564},{"date":"2023-02-10","current":21.594693,"twenty":-27.056866,"median":21.844644,"eighty":29.683721,"marketCap":1703713274},{"date":"2023-02-17","current":21.830481,"twenty":-27.056866,"median":21.804863,"eighty":29.683721,"marketCap":1722315830},{"date":"2023-02-24","current":19.350638,"twenty":-26.967244,"median":21.786655,"eighty":29.683721,"marketCap":1670018080},{"date":"2023-03-03","current":19.877411,"twenty":14.903882,"median":21.786655,"eighty":29.683721,"marketCap":1715480176},{"date":"2023-03-10","current":18.790268,"twenty":15.131493,"median":21.786655,"eighty":29.683721,"marketCap":1621656525},{"date":"2023-03-17","current":19.477968,"twenty":15.232719,"median":21.786655,"eighty":29.683721,"marketCap":1681007092},{"date":"2023-03-24","current":19.111469,"twenty":15.352864,"median":21.786655,"eighty":29.683721,"marketCap":1649377149},{"date":"2023-03-31","current":19.585035,"twenty":15.419,"median":21.784738,"eighty":29.683438,"marketCap":1690247300},{"date":"2023-04-06","current":19.889765,"twenty":15.47565,"median":21.784738,"eighty":29.683438,"marketCap":1716546354},{"date":"2023-04-14","current":19.597389,"twenty":15.540758,"median":21.786655,"eighty":29.683721,"marketCap":1691313478},{"date":"2023-04-21","current":19.605625,"twenty":15.557581,"median":21.786655,"eighty":29.683721,"marketCap":1692024263},{"date":"2023-04-28","current":19.465614,"twenty":15.596639,"median":21.786655,"eighty":29.683721,"marketCap":1679940914},{"date":"2023-05-05","current":16.883202,"twenty":15.664723,"median":21.786655,"eighty":29.683721,"marketCap":1717612532},{"date":"2023-05-12","current":16.247895,"twenty":15.704351,"median":21.786655,"eighty":29.683721,"marketCap":1652979573},{"date":"2023-05-19","current":15.731752,"twenty":15.767048,"median":21.786655,"eighty":29.683721,"marketCap":1600469778},{"date":"2023-05-26","current":15.484286,"twenty":15.797714,"median":21.786655,"eighty":29.683721,"marketCap":1575293849},{"date":"2023-06-02","current":14.893904,"twenty":15.801246,"median":21.79464,"eighty":29.684003,"marketCap":1515231275},{"date":"2023-06-09","current":15.533779,"twenty":15.801246,"median":21.79464,"eighty":29.684003,"marketCap":1580329035},{"date":"2023-06-16","current":15.038848,"twenty":15.801246,"median":21.79464,"eighty":29.684003,"marketCap":1529977177},{"date":"2023-06-23","current":15.063594,"twenty":15.802735,"median":21.802624,"eighty":29.684286,"marketCap":1532494769},{"date":"2023-06-30","current":15.14844,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1541126517},{"date":"2023-07-07","current":14.964608,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1522424398},{"date":"2023-07-14","current":15.293384,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1555872418},{"date":"2023-07-21","current":15.661047,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1593276655},{"date":"2023-07-28","current":15.441863,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1570977975},{"date":"2023-08-04","current":15.087487,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1527819240},{"date":"2023-08-11","current":14.570116,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1475428232},{"date":"2023-08-18","current":14.491763,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1467493883},{"date":"2023-08-25","current":14.103559,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1428182791},{"date":"2023-09-01","current":13.989591,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1416641920},{"date":"2023-09-08","current":13.929045,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1410510832},{"date":"2023-09-15","current":14.548747,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1473264318},{"date":"2023-09-22","current":14.142735,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1432149965},{"date":"2023-09-29","current":13.629879,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1380216045},{"date":"2023-10-06","current":13.576456,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1374806262},{"date":"2023-10-13","current":13.79727,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1397166700},{"date":"2023-10-20","current":14.22465,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1440444966},{"date":"2023-10-27","current":13.412627,"twenty":15.837345,"median":21.804863,"eighty":29.692625,"marketCap":1358216260},{"date":"2023-11-03","current":13.740285,"twenty":15.837345,"median":21.804863,"eighty":29.692625,"marketCap":1391396264},{"date":"2023-11-10","current":13.668266,"twenty":15.837345,"median":21.804863,"eighty":29.692625,"marketCap":1328063365},{"date":"2023-11-17","current":14.061924,"twenty":15.837345,"median":21.804863,"eighty":29.692625,"marketCap":1366312767},{"date":"2023-11-24","current":13.804532,"twenty":15.837345,"median":21.804863,"eighty":29.692625,"marketCap":1341303543},{"date":"2023-12-01","current":13.86131,"twenty":15.837345,"median":21.804863,"eighty":29.692625,"marketCap":1346820284},{"date":"2023-12-08","current":14.603204,"twenty":15.826441,"median":21.804768,"eighty":29.689939,"marketCap":1418905695},{"date":"2023-12-15","current":14.868166,"twenty":15.826441,"median":21.804768,"eighty":29.689939,"marketCap":1444650484},{"date":"2023-12-22","current":14.580493,"twenty":15.826441,"median":21.804768,"eighty":29.689939,"marketCap":1416698998},{"date":"2023-12-29","current":14.769751,"twenty":15.837345,"median":21.804863,"eighty":29.692625,"marketCap":1435088134},{"date":"2024-01-05","current":15.023358,"twenty":15.853149,"median":21.808754,"eighty":29.69531,"marketCap":1459729575},{"date":"2024-01-12","current":14.501004,"twenty":15.853149,"median":21.808754,"eighty":29.69531,"marketCap":1408975562},{"date":"2024-01-19","current":14.296605,"twenty":15.873161,"median":21.812645,"eighty":29.697995,"marketCap":1389115295},{"date":"2024-01-26","current":14.758396,"twenty":15.853149,"median":21.808754,"eighty":29.69531,"marketCap":1433984786},{"date":"2024-02-02","current":14.016502,"twenty":15.853149,"median":21.808754,"eighty":29.69531,"marketCap":1361899375},{"date":"2024-02-09","current":13.384378,"twenty":15.853149,"median":21.808754,"eighty":29.69531,"marketCap":1300479662},{"date":"2024-02-16","current":13.64934,"twenty":15.853149,"median":21.808754,"eighty":29.69531,"marketCap":1326224452},{"date":"2024-02-23","current":15.049854,"twenty":15.853149,"median":21.808754,"eighty":29.69531,"marketCap":1462304054},{"date":"2024-03-01","current":14.746702,"twenty":15.837345,"median":21.804863,"eighty":29.692625,"marketCap":1384243427},{"date":"2024-03-08","current":15.07182,"twenty":15.796351,"median":21.773234,"eighty":29.692625,"marketCap":1414761587},{"date":"2024-03-15","current":14.513902,"twenty":15.745711,"median":21.747413,"eighty":29.692625,"marketCap":1362390918},{"date":"2024-03-22","current":14.646357,"twenty":15.696173,"median":21.700438,"eighty":29.692625,"marketCap":1374824242},{"date":"2024-03-28","current":14.718605,"twenty":15.666313,"median":21.685086,"eighty":29.680797,"marketCap":1381606055},{"date":"2024-04-05","current":14.750716,"twenty":15.638102,"median":21.620913,"eighty":29.681976,"marketCap":1384620195},{"date":"2024-04-12","current":14.612472,"twenty":15.593876,"median":21.605472,"eighty":29.681976,"marketCap":1371643484},{"date":"2024-04-19","current":14.823131,"twenty":15.558706,"median":21.576315,"eighty":29.681976,"marketCap":1391417662},{"date":"2024-04-26","current":15.661718,"twenty":15.549043,"median":21.527823,"eighty":29.653294,"marketCap":1470134103},{"date":"2024-05-03","current":15.714382,"twenty":15.536141,"median":21.503868,"eighty":29.499132,"marketCap":1475077648},{"date":"2024-05-10","current":16.958374,"twenty":15.536141,"median":21.474574,"eighty":29.289898,"marketCap":1458759335},{"date":"2024-05-17","current":17.015845,"twenty":15.536141,"median":21.442184,"eighty":29.018969,"marketCap":1463702993},{"date":"2024-05-24","current":16.237776,"twenty":15.536141,"median":21.421995,"eighty":28.366151,"marketCap":1396773472},{"date":"2024-05-31","current":16.326193,"twenty":15.536141,"median":21.401921,"eighty":27.925876,"marketCap":1404379099},{"date":"2024-06-07","current":16.1582,"twenty":15.536141,"median":21.341108,"eighty":27.600779,"marketCap":1389928407},{"date":"2024-06-14","current":15.694011,"twenty":15.53496,"median":21.314391,"eighty":27.248276,"marketCap":1349998863},{"date":"2024-06-21","current":15.565807,"twenty":15.529782,"median":21.29662,"eighty":27.037398,"marketCap":1338970703},{"date":"2024-06-28","current":15.773587,"twenty":15.528619,"median":21.270222,"eighty":26.802917,"marketCap":1356843928},{"date":"2024-07-05","current":15.707274,"twenty":15.528619,"median":21.228668,"eighty":26.402149,"marketCap":1351139707},{"date":"2024-07-12","current":16.503027,"twenty":15.528619,"median":21.162889,"eighty":26.005744,"marketCap":1419590354},{"date":"2024-07-15","current":16.746173,"twenty":15.528619,"median":21.152363,"eighty":25.982357,"marketCap":1440505829},{"date":"2024-08-02","current":17.842544,"twenty":15.519258,"median":21.103726,"eighty":25.601934,"marketCap":1534815609},{"date":"2024-08-09","current":18.017105,"twenty":15.519258,"median":21.056382,"eighty":25.421747,"marketCap":1477204390},{"date":"2024-08-16","current":18.224631,"twenty":15.519258,"median":21.030324,"eighty":25.272435,"marketCap":1494219310},{"date":"2024-08-23","current":18.644402,"twenty":15.519258,"median":20.976925,"eighty":25.17119,"marketCap":1528635852},{"date":"2024-08-30","current":18.936826,"twenty":15.519258,"median":20.878505,"eighty":25.026051,"marketCap":1552611420},{"date":"2024-09-06","current":18.889661,"twenty":15.519258,"median":20.856061,"eighty":24.858129,"marketCap":1548744393},{"date":"2024-09-13","current":18.535922,"twenty":15.519258,"median":20.827756,"eighty":24.784249,"marketCap":1519741689},{"date":"2024-09-20","current":18.870795,"twenty":15.519258,"median":20.753243,"eighty":24.707553,"marketCap":1547197582},{"date":"2024-09-27","current":18.90381,"twenty":15.519258,"median":20.615947,"eighty":24.637604,"marketCap":1549904501},{"date":"2024-10-04","current":18.451024,"twenty":15.519258,"median":20.560876,"eighty":24.563682,"marketCap":1512781040},{"date":"2024-10-11","current":18.394426,"twenty":15.519258,"median":20.390877,"eighty":24.441337,"marketCap":1508140608},{"date":"2024-10-18","current":19.125487,"twenty":15.519258,"median":20.198511,"eighty":24.389689,"marketCap":1568079529},{"date":"2024-10-25","current":19.021723,"twenty":15.519258,"median":20.099781,"eighty":24.345827,"marketCap":1559572069},{"date":"2024-10-31","current":18.866078,"twenty":15.519258,"median":19.934566,"eighty":24.308233,"marketCap":1546810880},{"date":"2024-11-08","current":19.035873,"twenty":15.518588,"median":19.804772,"eighty":24.241534,"marketCap":1560732177},{"date":"2024-11-15","current":20.769149,"twenty":15.518588,"median":19.752865,"eighty":24.170515,"marketCap":1630565110},{"date":"2024-11-22","current":22.087987,"twenty":15.518588,"median":19.752865,"eighty":24.135641,"marketCap":1734105794},{"date":"2024-11-29","current":22.399806,"twenty":15.518588,"median":19.752865,"eighty":24.06203,"marketCap":1758586343},{"date":"2024-12-06","current":21.622816,"twenty":15.518588,"median":19.752865,"eighty":23.999551,"marketCap":1697585630},{"date":"2024-12-13","current":21.249656,"twenty":15.518588,"median":19.752865,"eighty":23.923435,"marketCap":1668289235},{"date":"2024-12-20","current":20.247748,"twenty":15.518588,"median":19.752865,"eighty":23.853173,"marketCap":1589630421},{"date":"2024-12-27","current":20.324424,"twenty":15.518588,"median":19.752865,"eighty":23.828567,"marketCap":1595650228},{"date":"2025-01-03","current":20.201742,"twenty":15.518588,"median":19.752865,"eighty":23.784953,"marketCap":1586018536},{"date":"2025-01-10","current":20.022829,"twenty":15.517919,"median":19.721235,"eighty":23.717386,"marketCap":1571972320},{"date":"2025-01-17","current":20.523784,"twenty":15.517919,"median":19.679748,"eighty":23.661254,"marketCap":1611301727},{"date":"2025-01-24","current":20.319313,"twenty":15.517919,"median":19.679748,"eighty":23.633543,"marketCap":1595248908},{"date":"2025-01-31","current":20.697584,"twenty":15.517919,"median":19.679748,"eighty":23.588081,"marketCap":1624946623},{"date":"2025-02-07","current":20.692472,"twenty":15.517919,"median":19.679748,"eighty":23.535531,"marketCap":1624545303},{"date":"2025-02-14","current":20.988955,"twenty":15.517919,"median":19.679748,"eighty":23.497106,"marketCap":1647821890},{"date":"2025-02-21","current":20.937838,"twenty":15.517919,"median":19.679748,"eighty":23.391727,"marketCap":1643808686},{"date":"2025-02-28","current":21.029849,"twenty":15.517919,"median":19.679748,"eighty":23.275763,"marketCap":1651032454},{"date":"2025-03-07","current":21.131702,"twenty":15.517249,"median":19.67071,"eighty":23.2069,"marketCap":1666678462},{"date":"2025-03-14","current":20.973546,"twenty":15.517249,"median":19.67071,"eighty":23.122501,"marketCap":1654204529},{"date":"2025-03-21","current":21.35108,"twenty":15.517249,"median":19.67071,"eighty":23.085513,"marketCap":1683981015},{"date":"2025-03-28","current":21.269451,"twenty":15.517249,"median":19.67071,"eighty":23.05146,"marketCap":1677542856},{"date":"2025-04-04","current":22.121453,"twenty":15.517249,"median":19.67071,"eighty":23.017279,"marketCap":1744741143},{"date":"2025-04-11","current":20.784779,"twenty":15.517919,"median":19.679748,"eighty":22.965266,"marketCap":1639316286},{"date":"2025-04-17","current":21.728614,"twenty":15.517919,"median":19.679748,"eighty":22.864489,"marketCap":1713757502},{"date":"2025-04-25","current":22.471845,"twenty":15.517249,"median":19.67071,"eighty":22.75829,"marketCap":1772376924},{"date":"2025-04-29","current":22.36452,"twenty":15.517249,"median":19.67071,"eighty":22.734519,"marketCap":1763912081}],"updateTime":1746027676828}}}