US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Northwest Natural Gas

43.10

-0.1900-0.44%

Post-market: 42.91-0.1900-0.44%17:52 EDT

Volume:290.51K

Turnover:12.47M

Market Cap:1.74B

PE:21.23

High:43.45

Open:43.38

Low:42.28

Close:43.29

Loading ...

Overview Company News Filings

Nw Natural FY Dividend USD 1.96

THOMSON REUTERS

Northwest Natural Holding Co Qtrly Adj Consolidated EPS $1.41

THOMSON REUTERS

Northwest Natural Holding Co Qtrly Operating REV $370.9 Mln

THOMSON REUTERS

Northwest Natural Holding Co Outlook 2025 Adj EPS $2.75 to $2.95

THOMSON REUTERS

Northwest Natural Holding Co: Reaffirmed Long-Term EPS Growth Rate Target of 4-6%

THOMSON REUTERS

NW Natural Holdings Reports Fourth Quarter and Full Year 2024 Results

Edison International (EIX) Q4 Earnings Lag Estimates

Southwest Gas (SWX) Surpasses Q4 Earnings Estimates

Northwest Natural Holding Co expected to post earnings of $1.37 a share - Earnings Preview

Nw Natural Holdings Names Megan H. Berge Deputy General Counsel and Corporate Secretary

THOMSON REUTERS

NW Natural Holdings Names Megan H. Berge Deputy General Counsel and Corporate Secretary

Northwest Natural Gas price target raised to $42 from $39 at Guggenheim

Northwest Gas (NWN) Gets a Hold from RBC Capital

Northwest Natural Keeps Quarterly Dividend at $0.49 a Share, Payable Feb. 14 to Holders on Jan. 31

MT Newswires Live

Press Release: NW Natural Holdings Announces Dividend

Northwest Gas (NWN) Gets a Hold from Wells Fargo

Kim Rush Named Next President of Nw Natural Gas Company

THOMSON REUTERS

Kim Rush Named Next President of NW Natural Gas Company

Northwest Natural Holding Completes Acquisition of SiEnergy Operating

MT Newswires Live

BRIEF-Ridgewood Infrastructure Sells 80% Stake In SiEnergy Regulated Utility

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NWN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWN\",,,,,undefined,":{"symbol":"NWN","market":"US","secType":"STK","nameCN":"Northwest Natural Gas","latestPrice":43.1,"timestamp":1746043200000,"preClose":43.29,"halted":0,"volume":290506,"hourTrading":{"tag":"盘后","latestPrice":42.91,"preClose":43.1,"latestTime":"17:52 EDT","volume":22340,"amount":962802.618,"timestamp":1746049929391},"delay":0,"floatShares":40038373,"shares":40308777,"eps":2.03,"marketStatus":"Post-Mkt","change":-0.19,"latestTime":"04-30 18:07:44 EDT","open":43.38,"high":43.45,"low":42.28,"amount":12467119.605128,"amplitude":0.027027,"askPrice":43.41,"askSize":1,"bidPrice":42.66,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.03,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":43.29,"dividendRate":0.04536,"preHourTrading":{"tag":"盘前","latestPrice":43.3,"preClose":43.29,"latestTime":"08:25 EDT","volume":23,"amount":995.9,"timestamp":1746015919847},"postHourTrading":{"tag":"盘后","latestPrice":42.91,"preClose":43.1,"latestTime":"17:52 EDT","volume":22340,"amount":962802.618,"timestamp":1746049929391},"volumeRatio":0.537215,"impliedVol":0.2526,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWN\",,,,,undefined,":{"symbol":"NWN","floatShares":40038373,"roa":"2.31%","roe":"5.91%","lyrEps":2.032286,"volumeRatio":0.537215,"shares":40308777,"dividePrice":1.955,"high":43.45,"amplitude":0.027027,"preClose":43.29,"low":42.28,"week52Low":34.82,"pbRate":"1.25","psRate":"1.51","week52High":44.38,"institutionHeld":0.9744,"latestPrice":43.1,"eps":2.03,"divideRate":0.04536,"volume":290506,"delay":0,"ttmEps":2.03,"open":43.38,"prevYearClose":39.56,"prevWeekClose":43.95,"prevMonthClose":42.72,"prevQuarterClose":42.72,"fiveDayClose":43.61,"twentyDayClose":43.01,"sixtyDayClose":39.82,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514647342","title":"Nw Natural FY Dividend USD 1.96","url":"https://stock-news.laohu8.com/highlight/detail?id=2514647342","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514647342?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:00","pubTimestamp":1740740401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX831E49:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NWN","BK4197"],"gpt_icon":0},{"id":"2514534203","title":"Northwest Natural Holding Co Qtrly Adj Consolidated EPS $1.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2514534203","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514534203?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:00","pubTimestamp":1740740401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX831E49:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4197","NWN"],"gpt_icon":0},{"id":"2514478583","title":"Northwest Natural Holding Co Qtrly Operating REV $370.9 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514478583","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514478583?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:00","pubTimestamp":1740740401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX831E49:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4197","NWN"],"gpt_icon":0},{"id":"2514342766","title":"Northwest Natural Holding Co Outlook  2025 Adj EPS $2.75 to $2.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2514342766","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514342766?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:00","pubTimestamp":1740740401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX831E49:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NWN","BK4197"],"gpt_icon":0},{"id":"2514342423","title":"Northwest Natural Holding Co: Reaffirmed Long-Term EPS Growth Rate Target of 4-6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514342423","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514342423?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:00","pubTimestamp":1740740401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX831E49:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4197","NWN"],"gpt_icon":0},{"id":"2514347040","title":"NW Natural Holdings Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514347040","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514347040?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:00","pubTimestamp":1740740400,"startTime":"0","endTime":"0","summary":"Initiated 2025 earnings guidance and reaffirmed long-term EPS growth rate target of 4-6%. PORTLAND, Ore., February 28, 2025----Northwest Natural Holding Company   reported financial results and highlights including:. Reported net income of $2.03 per share and achieved adjusted earnings1 of $2.33 per share for 2024, compared to net income of $2.59 per share for 2023, a decline primarily due to regulatory lag for the first 10 months of 2024 until new Oregon gas utility rates were effective on Nov. 1, 2024. Acquisition of SiEnergy, a high-growth gas utility located in Texas, signed and announced in November 2024 and subsequently closed in January 2025. Invested $394.4 million in our utility systems to support greater reliability and resiliency. Added nearly 10,000 gas and water utility connections in the last 12 months for a combined growth rate of 1.1% as of Dec. 31, 2024, mainly driven by organic customer growth from all utilities. Began operations, earnings and cash flows from two rene","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nw-natural-holdings-reports-fourth-110000356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4528","BK4197","BK4023","BK4585","RNG","NWN"],"gpt_icon":0},{"id":"2514503753","title":"Edison International (EIX) Q4 Earnings Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514503753","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514503753?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:25","pubTimestamp":1740695106,"startTime":"0","endTime":"0","summary":"Edison International  came out with quarterly earnings of $1.05 per share, missing the Zacks Consensus Estimate of $1.08 per share. This compares to earnings of $1.28 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -2.78%. A quarter ago, it was expected that this electric power provider would post earnings of $1.39 per share when it actually produced earnings of $1.51, delivering a surprise of 8.63%.Edison International , which belongs to the Zacks Utility - Electric Power industry, posted revenues of $3.98 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 4.86%. This compares to year-ago revenues of $3.71 billion. The company has topped consensus revenue estimates three times over the last four quarters.Edison International shares have lost about 34.1% since the beginning of the year versus the S&P 500's gain of 1.3%.While Edison International has underperformed the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/edison-international-eix-q4-earnings-222506884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EIX","NWN"],"gpt_icon":0},{"id":"2514732852","title":"Southwest Gas (SWX) Surpasses Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514732852","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514732852?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:25","pubTimestamp":1740579903,"startTime":"0","endTime":"0","summary":"Southwest Gas  came out with quarterly earnings of $1.39 per share, beating the Zacks Consensus Estimate of $1.15 per share. This compares to earnings of $1.13 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 20.87%. A quarter ago, it was expected that this natural gas company would post earnings of $0.07 per share when it actually produced earnings of $0.09, delivering a surprise of 28.57%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Southwest Gas , which belongs to the Zacks Utility - Gas Distribution industry, posted revenues of $1.27 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 7.46%. This compares to year-ago revenues of $1.37 billion. The company has topped consensus revenue estimates just once over the last four quarters.Southwest Gas shares have added about 9.3% since the beginning of the year versus the S&P 500's g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southwest-gas-swx-surpasses-q4-142503943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWX","NWN"],"gpt_icon":0},{"id":"2514853345","title":"Northwest Natural Holding Co  expected to post earnings of $1.37 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853345","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853345?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:07","pubTimestamp":1740578871,"startTime":"0","endTime":"0","summary":"Northwest Natural Holding Co  expected to post earnings of $1.37 a share - Earnings Preview Northwest Natural Holding Co NWN.N, NWN is expected to show a rise in quarterly revenue when it reports  res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH1R2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWN"],"gpt_icon":0},{"id":"2510648168","title":"Nw Natural Holdings Names Megan H. Berge Deputy General Counsel and Corporate Secretary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510648168","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510648168?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:00","pubTimestamp":1739203200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA8TTZ1Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4197","NWN"],"gpt_icon":0},{"id":"2510862605","title":"NW Natural Holdings Names Megan H. Berge Deputy General Counsel and Corporate Secretary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862605","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862605?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:00","pubTimestamp":1739203200,"startTime":"0","endTime":"0","summary":"PORTLAND, Ore., February 10, 2025----Northwest Natural Holding Company   has hired Megan H. Berge as the company’s deputy general counsel and corporate secretary, and general counsel of NW Natural Gas Company, effective March 3.Berge comes to NW Natural Holdings from the international law firm Baker Botts, where she was a partner. Her practice included extensive rulemaking and advocacy work related to federal and state environmental law and civil litigation.\"I am excited to join NW Natural and its amazing culture,\" said Berge. \"The chance to help support the company’s growth while honoring and building on its outstanding reputation for serving customers and communities is a special opportunity.\". NW Natural is a local distribution company that currently provides natural gas service to approximately 2 million people in more than 140 communities through more than 800,000 meters in Oregon and Southwest Washington with one of the most modern pipeline systems in the nation. NW Natural owns ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nw-natural-holdings-names-megan-160000336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","NWN"],"gpt_icon":0},{"id":"2505010344","title":"Northwest Natural Gas price target raised to $42 from $39 at Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2505010344","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505010344?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:30","pubTimestamp":1737646212,"startTime":"0","endTime":"0","summary":"Guggenheim analyst Shahriar Pourreza raised the firm’s price target on Northwest Natural Gas (NWN) to $42 from $39 and keeps a Neutral rating on th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northwest-natural-gas-price-target-raised-to-42-from-39-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northwest-natural-gas-price-target-raised-to-42-from-39-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWN"],"gpt_icon":0},{"id":"2503298666","title":"Northwest Gas (NWN) Gets a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2503298666","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503298666?lang=en_us&edition=fundamental","pubTime":"2025-01-16 09:55","pubTimestamp":1736992530,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Shelby Tucker maintained a Hold rating on Northwest Gas (NWN – Research Report) on January 13 and set a price target of $42.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northwest-gas-nwn-gets-a-hold-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northwest-gas-nwn-gets-a-hold-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BK4197","NWN"],"gpt_icon":0},{"id":"2503680192","title":"Northwest Natural Keeps Quarterly Dividend at $0.49 a Share, Payable Feb. 14 to Holders on Jan. 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2503680192","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503680192?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:24","pubTimestamp":1736893457,"startTime":"0","endTime":"0","summary":"Northwest Natural Keeps Quarterly Dividend at $0.49 a Share, Payable Feb. 14 to Holders on Jan. 31","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NWN"],"gpt_icon":0},{"id":"2503680361","title":"Press Release: NW Natural Holdings Announces Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2503680361","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503680361?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:15","pubTimestamp":1736892900,"startTime":"0","endTime":"0","summary":"The Board of Directors of Northwest Natural Holding Company  has declared a quarterly dividend of 49 cents per share on the Company's common stock.The dividend will be paid on Feb. 14, 2025 to shareholders of record on Jan. 31, 2025. The Company's indicated annual dividend rate is $1.96 per share.Northwest Natural Holding Company,  , is headquartered in Portland, Oregon and has been doing business for over 165 years. It owns Northwest Natural Gas Company , SiEnergy Operating, LLC , NW Natural Water Company , NW Natural Renewables Holdings , and other business interests.SiEnergy is one of the fastest growing natural gas distribution utilities in the nation serving approximately 70,000 customers in the greater metropolitan areas of Houston, Dallas, and Austin, Texas.\"World's Most Ethical Companies\" and \"Ethisphere\" names and marks are registered trademarks of Ethisphere LLC","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","NWN","R","BK4197","BK4022"],"gpt_icon":0},{"id":"2502980471","title":"Northwest Gas (NWN) Gets a Hold from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2502980471","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502980471?lang=en_us&edition=fundamental","pubTime":"2025-01-11 23:28","pubTimestamp":1736609285,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Sarah Akers from Wells Fargo maintained a Hold rating on Northwest Gas (NWN – Research Report). The company’s share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northwest-gas-nwn-gets-a-hold-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northwest-gas-nwn-gets-a-hold-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0256863811.USD","BK4585","IE0002270589.USD","LU0310800965.SGD","LU0048573561.USD","BK4559","NWN","LU0029864427.USD","LU0106831901.USD","LU1814569148.SGD","LU0742534661.SGD","LU0130102774.USD","BK4501","IE00B19Z3581.USD","LU0149725797.USD","LU0640476718.USD","LU1201861249.SGD","LU0251142724.SGD","LU0289960550.SGD","BK4504","LU0162691827.USD","BK4207","LU0175139822.USD","LU0251131958.USD","LU0130517989.USD","LU1035773651.USD","LU1280957306.USD","LU2361045086.USD","LU0128525689.USD","LU0708994859.HKD","LU0070302665.USD","LU0417517546.SGD","LU1791807156.HKD","LU0683600562.USD","LU2361044949.HKD","BK4197","LU0477156953.USD","LU2236285917.USD","LU0648001328.SGD","LU0052756011.USD","LU0971096721.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU0128525929.USD","LU1267930227.SGD","LU1069347547.HKD","LU2361044865.SGD","LU0787776722.HKD","LU0320765489.SGD","LU0310800379.SGD"],"gpt_icon":0},{"id":"2502205330","title":"Kim Rush Named Next President of Nw Natural Gas Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2502205330","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502205330?lang=en_us&edition=fundamental","pubTime":"2025-01-10 06:00","pubTimestamp":1736460000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nTUAB7H8MQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NWN","BK4197"],"gpt_icon":0},{"id":"2502107319","title":"Kim Rush Named Next President of NW Natural Gas Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2502107319","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502107319?lang=en_us&edition=fundamental","pubTime":"2025-01-10 06:00","pubTimestamp":1736460000,"startTime":"0","endTime":"0","summary":"Highly respected, longtime executive has served in multiple leadership roles during her 26 years with the company. PORTLAND, Ore., January 09, 2025----The Board of Directors of Northwest Natural Gas Company  has named longtime company executive Kim Rush to serve as president, effective April 1, 2025. NW Natural, the largest subsidiary of Northwest Natural Holding Company  , is a 166-year-old, Portland-headquartered utility.Rush will assume full strategic, financial and operational responsibilities for NW Natural. The appointment coincides with Justin B. Palfreyman’s expected appointment to the role of CEO of NW Natural Holdings and NW Natural, replacing the retiring David H. Anderson.Rush’s career at NW Natural began in 1998 and includes numerous leadership roles covering communications, marketing and operations, leading to her being named senior vice president and chief operating officer of NW Natural in 2023. Rush has also served as chief marketing officer and chief corporate communi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kim-rush-named-next-president-220000086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWN","BK4197","BK4179","NGS"],"gpt_icon":0},{"id":"2501779500","title":"Northwest Natural Holding Completes Acquisition of SiEnergy Operating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501779500","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501779500?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:27","pubTimestamp":1736350029,"startTime":"0","endTime":"0","summary":"Northwest Natural Holding  said Wednesday that it has closed its acquisition of SiEnergy Operating from SiEnergy Capital Partners, expanding its footprint in Texas.The company said it expects SiEnergy to have a rate base of about $247 million as of Dec. 31, 2024.Northwest previously announced the deal was valued at $273 million in cash, along with the assumption of $152 million debt.Price: 38.66, Change: +0.08, Percent Change: +0.19","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NWN"],"gpt_icon":0},{"id":"2501773113","title":"BRIEF-Ridgewood Infrastructure Sells 80% Stake In SiEnergy Regulated Utility","url":"https://stock-news.laohu8.com/highlight/detail?id=2501773113","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501773113?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:40","pubTimestamp":1736347238,"startTime":"0","endTime":"0","summary":"BRIEF-Ridgewood Infrastructure Sells 80% Stake In SiEnergy Regulated UtilityJan 8  - Ridgewood Infrastructure :RIDGEWOOD INFRASTRUCTURE ANNOUNCES SALE OF SIENERGY REGULATED UTILITYRIDGEWOOD INFRASTRUCTURE- RIDGEWOOD INFRASTRUCTURE SELLS 80% INTEREST IN SIENERGY TO NORTHWEST NATURALSource text: nPn6NdKWGa ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA9QXZ7L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWN","BK4197"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWN\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"NWN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.09,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-04-30","symbol":"NWN","amount":0.49,"announcedDate":"2025-04-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"西北天然气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-28","symbol":"NWN","fiscalQuarterEnding":"2024/12","expectedEps":1.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":1.41},{"date":"2025-01-31","symbol":"NWN","amount":0.49,"announcedDate":"2025-01-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"西北天然气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2024-11-12","symbol":"NWN","fiscalQuarterEnding":"2024/09","expectedEps":-0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWN\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-27","recordDate":"2017-01-31","paymentDate":"2017-02-15","value":0.47,"currency":"USD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-15","value":0.47,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-15","value":0.47,"currency":"USD"},{"executeDate":"2017-10-30","recordDate":"2017-10-31","paymentDate":"2017-11-15","value":0.4725,"currency":"USD"},{"executeDate":"2018-01-30","recordDate":"2018-01-31","paymentDate":"2018-02-15","value":0.4725,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":6,"updateTime":1722916800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWN","date":"2025-04-29","current":22.36452,"percent":0.77498,"low":12.924701,"twenty":15.517249,"median":19.67071,"eighty":22.734519,"high":32.8054,"avg":19.570999,"sd":3.84278,"marketCap":1763912081},"quantilePoints":[{"date":"2020-05-01","current":30.753208,"twenty":-27.130125,"median":28.964769,"eighty":32.289167,"marketCap":1898549317},{"date":"2020-05-08","current":30.125062,"twenty":-27.130125,"median":29.034228,"eighty":32.289167,"marketCap":1989218098},{"date":"2020-05-15","current":27.38415,"twenty":-27.130125,"median":29.049078,"eighty":32.289167,"marketCap":1808230182},{"date":"2020-05-22","current":29.043935,"twenty":-27.130125,"median":29.071455,"eighty":32.289167,"marketCap":1917829141},{"date":"2020-05-29","current":29.640349,"twenty":-27.130125,"median":29.103688,"eighty":32.289167,"marketCap":1957211497},{"date":"2020-06-05","current":29.644972,"twenty":-27.130125,"median":29.180735,"eighty":32.289167,"marketCap":1957516786},{"date":"2020-06-12","current":26.413245,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1744119370},{"date":"2020-06-19","current":25.359119,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1674513346},{"date":"2020-06-26","current":24.485304,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1616813615},{"date":"2020-07-02","current":25.742858,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1699852381},{"date":"2020-07-10","current":24.429824,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1613150140},{"date":"2020-07-17","current":24.707226,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1631467515},{"date":"2020-07-24","current":24.753459,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1634520411},{"date":"2020-07-31","current":24.730342,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1632993963},{"date":"2020-08-07","current":27.924965,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1677871531},{"date":"2020-08-14","current":27.19947,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1634280175},{"date":"2020-08-21","current":26.630061,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1600067207},{"date":"2020-08-28","current":26.269096,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1578378629},{"date":"2020-09-04","current":25.420066,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1527364650},{"date":"2020-09-11","current":23.503393,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1412201355},{"date":"2020-09-18","current":22.857723,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1373406293},{"date":"2020-09-25","current":22.532346,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1353856025},{"date":"2020-10-02","current":23.122092,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1389290885},{"date":"2020-10-09","current":23.849106,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1432973514},{"date":"2020-10-16","current":23.544065,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1414645138},{"date":"2020-10-23","current":23.90503,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1436333716},{"date":"2020-10-30","current":22.593354,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1357521700},{"date":"2020-11-06","current":21.755137,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1337375287},{"date":"2020-11-13","current":24.440342,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1502445608},{"date":"2020-11-20","current":23.928164,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1470959973},{"date":"2020-11-27","current":24.634274,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1514367354},{"date":"2020-12-04","current":24.191712,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1487161319},{"date":"2020-12-11","current":24.281219,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1492663663},{"date":"2020-12-18","current":24.460233,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1503668351},{"date":"2020-12-24","current":22.729767,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1397289700},{"date":"2020-12-31","current":22.869,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1405848902},{"date":"2021-01-08","current":21.844644,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1342877631},{"date":"2021-01-15","current":22.232507,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1366721122},{"date":"2021-01-22","current":21.501534,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1321785312},{"date":"2021-01-29","current":23.227027,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1427858278},{"date":"2021-02-05","current":22.943589,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1410434188},{"date":"2021-02-12","current":23.033096,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1415936532},{"date":"2021-02-19","current":24.306082,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1494192092},{"date":"2021-02-26","current":19.118872,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1467966110},{"date":"2021-03-05","current":20.61279,"twenty":-27.166754,"median":29.238225,"eighty":32.289901,"marketCap":1582670647},{"date":"2021-03-12","current":21.214711,"twenty":-27.166754,"median":29.238225,"eighty":32.289901,"marketCap":1628886711},{"date":"2021-03-19","current":21.111069,"twenty":-27.166754,"median":29.238225,"eighty":32.289901,"marketCap":1620928978},{"date":"2021-03-26","current":20.979523,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1610828778},{"date":"2021-04-01","current":21.154917,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1624295711},{"date":"2021-04-09","current":21.685086,"twenty":-27.166754,"median":29.238225,"eighty":32.289901,"marketCap":1665002576},{"date":"2021-04-16","current":22.115599,"twenty":-27.166754,"median":29.238225,"eighty":32.289901,"marketCap":1698057774},{"date":"2021-04-23","current":22.062825,"twenty":-27.166754,"median":29.238225,"eighty":32.289901,"marketCap":1694005744},{"date":"2021-04-30","current":21.527823,"twenty":-27.166754,"median":29.238225,"eighty":32.289901,"marketCap":1652927790},{"date":"2021-05-07","current":19.017955,"twenty":-27.166754,"median":29.165011,"eighty":32.289901,"marketCap":1688794362},{"date":"2021-05-14","current":18.873467,"twenty":-27.166754,"median":29.081231,"eighty":32.289901,"marketCap":1675963848},{"date":"2021-05-21","current":18.321106,"twenty":-27.166754,"median":29.032146,"eighty":32.289901,"marketCap":1626914238},{"date":"2021-05-28","current":18.255513,"twenty":-27.166754,"median":28.987922,"eighty":32.289901,"marketCap":1621089597},{"date":"2021-06-04","current":18.562764,"twenty":-27.130125,"median":28.934011,"eighty":32.289167,"marketCap":1648373442},{"date":"2021-06-11","current":19.066793,"twenty":-27.130125,"median":28.870067,"eighty":32.275396,"marketCap":1693131211},{"date":"2021-06-18","current":18.010404,"twenty":-27.130125,"median":28.825849,"eighty":32.262388,"marketCap":1599323833},{"date":"2021-06-25","current":18.417769,"twenty":-27.130125,"median":28.771611,"eighty":32.219633,"marketCap":1635497920},{"date":"2021-07-02","current":18.134685,"twenty":-27.130125,"median":28.717907,"eighty":32.190403,"marketCap":1610359995},{"date":"2021-07-09","current":17.951715,"twenty":-27.130125,"median":28.70884,"eighty":32.167374,"marketCap":1594112312},{"date":"2021-07-16","current":18.258966,"twenty":-27.130125,"median":28.628401,"eighty":32.140602,"marketCap":1621396157},{"date":"2021-07-23","current":17.934454,"twenty":-27.130125,"median":28.501703,"eighty":32.09806,"marketCap":1592579511},{"date":"2021-07-30","current":18.051831,"twenty":-27.130125,"median":28.39177,"eighty":32.06915,"marketCap":1603002553},{"date":"2021-08-06","current":17.626016,"twenty":-27.130125,"median":28.316476,"eighty":32.032053,"marketCap":1637950400},{"date":"2021-08-13","current":17.668634,"twenty":-27.130125,"median":28.06179,"eighty":31.994082,"marketCap":1641910808},{"date":"2021-08-20","current":17.269249,"twenty":-27.130125,"median":27.987194,"eighty":31.967592,"marketCap":1604796815},{"date":"2021-08-27","current":16.859963,"twenty":-27.130125,"median":27.946024,"eighty":31.921821,"marketCap":1566762639},{"date":"2021-09-03","current":16.833557,"twenty":-27.130125,"median":27.785456,"eighty":31.918463,"marketCap":1564308822},{"date":"2021-09-10","current":16.249334,"twenty":-27.130125,"median":27.737644,"eighty":31.908739,"marketCap":1510018104},{"date":"2021-09-17","current":15.830145,"twenty":-27.130125,"median":27.645031,"eighty":31.893393,"marketCap":1471063747},{"date":"2021-09-24","current":15.269027,"twenty":-27.130125,"median":27.568189,"eighty":31.863821,"marketCap":1418920119},{"date":"2021-10-01","current":15.295432,"twenty":-27.130125,"median":27.479091,"eighty":31.8333,"marketCap":1421373937},{"date":"2021-10-08","current":15.457167,"twenty":-27.130125,"median":27.274578,"eighty":31.829842,"marketCap":1436403571},{"date":"2021-10-15","current":15.645306,"twenty":-27.130125,"median":27.088255,"eighty":31.829842,"marketCap":1453887022},{"date":"2021-10-22","current":15.440663,"twenty":-27.130125,"median":26.876064,"eighty":31.819452,"marketCap":1434869935},{"date":"2021-10-29","current":14.882845,"twenty":-27.130125,"median":26.726657,"eighty":31.798768,"marketCap":1383033034},{"date":"2021-11-05","current":15.995322,"twenty":-27.093496,"median":26.61594,"eighty":31.790937,"marketCap":1442538115},{"date":"2021-11-12","current":15.698217,"twenty":-27.093496,"median":26.390819,"eighty":31.790937,"marketCap":1415743723},{"date":"2021-11-19","current":15.541474,"twenty":-27.093496,"median":26.294529,"eighty":31.790937,"marketCap":1401607797},{"date":"2021-11-26","current":15.078058,"twenty":-27.093496,"median":26.259011,"eighty":31.785394,"marketCap":1359814624},{"date":"2021-12-03","current":15.166652,"twenty":-27.093496,"median":26.053327,"eighty":31.779352,"marketCap":1367804495},{"date":"2021-12-10","current":16.001482,"twenty":-27.056866,"median":25.979307,"eighty":31.771749,"marketCap":1443093667},{"date":"2021-12-17","current":16.250227,"twenty":-27.056866,"median":25.793715,"eighty":31.751728,"marketCap":1465526767},{"date":"2021-12-23","current":16.451268,"twenty":-27.056866,"median":25.71052,"eighty":31.73624,"marketCap":1483657628},{"date":"2021-12-31","current":16.621642,"twenty":-27.056866,"median":25.641959,"eighty":31.683129,"marketCap":1499022765},{"date":"2022-01-07","current":16.969204,"twenty":-27.020237,"median":25.474235,"eighty":31.674558,"marketCap":1530367645},{"date":"2022-01-14","current":16.976019,"twenty":-27.020237,"median":25.36143,"eighty":31.599765,"marketCap":1530982250},{"date":"2022-01-21","current":16.199115,"twenty":-27.020237,"median":25.279987,"eighty":31.567162,"marketCap":1460917225},{"date":"2022-01-28","current":16.188893,"twenty":-27.020237,"median":25.133319,"eighty":31.517389,"marketCap":1459995317},{"date":"2022-02-04","current":16.00489,"twenty":-27.020237,"median":24.990626,"eighty":31.488234,"marketCap":1443400969},{"date":"2022-02-11","current":15.957185,"twenty":-27.020237,"median":24.802653,"eighty":31.456773,"marketCap":1439098731},{"date":"2022-02-18","current":15.776589,"twenty":-27.020237,"median":24.719603,"eighty":31.41173,"marketCap":1422811686},{"date":"2022-02-25","current":19.414927,"twenty":-27.020237,"median":24.677174,"eighty":31.295484,"marketCap":1527294617},{"date":"2022-03-04","current":22.170951,"twenty":-27.020237,"median":24.538473,"eighty":31.239593,"marketCap":1744100060},{"date":"2022-03-11","current":21.782821,"twenty":-27.020237,"median":24.435083,"eighty":31.218849,"marketCap":1713567405},{"date":"2022-03-18","current":20.863982,"twenty":-27.020237,"median":24.365234,"eighty":31.180496,"marketCap":1641286016},{"date":"2022-03-25","current":21.802624,"twenty":-27.020237,"median":24.293106,"eighty":31.142498,"marketCap":1715125193},{"date":"2022-04-01","current":22.208719,"twenty":-27.020237,"median":24.17432,"eighty":31.086966,"marketCap":1747071072},{"date":"2022-04-08","current":21.994803,"twenty":-27.020237,"median":24.004509,"eighty":31.005466,"marketCap":1730243187},{"date":"2022-04-14","current":21.340221,"twenty":-27.020237,"median":23.924223,"eighty":30.966998,"marketCap":1678749857},{"date":"2022-04-22","current":21.853619,"twenty":-27.020237,"median":23.844022,"eighty":30.902423,"marketCap":1719136782},{"date":"2022-04-29","current":20.827756,"twenty":-27.020237,"median":23.778986,"eighty":30.860357,"marketCap":1638436260},{"date":"2022-05-06","current":22.419847,"twenty":-27.020237,"median":23.682021,"eighty":30.788317,"marketCap":1690187388},{"date":"2022-05-13","current":23.006016,"twenty":-27.020237,"median":23.573845,"eighty":30.788317,"marketCap":1734377533},{"date":"2022-05-20","current":23.52857,"twenty":-27.020237,"median":23.515981,"eighty":30.788317,"marketCap":1773771848},{"date":"2022-05-27","current":24.650926,"twenty":-27.020237,"median":23.515981,"eighty":30.788317,"marketCap":1858383985},{"date":"2022-06-03","current":25.073513,"twenty":-27.020237,"median":23.515981,"eighty":30.788317,"marketCap":1890241996},{"date":"2022-06-10","current":24.578222,"twenty":-27.020237,"median":23.515981,"eighty":30.788317,"marketCap":1852903037},{"date":"2022-06-17","current":23.487675,"twenty":-27.020237,"median":23.368845,"eighty":30.788317,"marketCap":1770688814},{"date":"2022-06-24","current":23.805751,"twenty":-27.056866,"median":23.356315,"eighty":30.790629,"marketCap":1794667963},{"date":"2022-07-01","current":24.800876,"twenty":-27.056866,"median":23.356315,"eighty":30.790629,"marketCap":1869688441},{"date":"2022-07-08","current":23.655801,"twenty":-27.056866,"median":23.356315,"eighty":30.790629,"marketCap":1783363507},{"date":"2022-07-15","current":24.560047,"twenty":-27.056866,"median":23.356315,"eighty":30.790629,"marketCap":1851532800},{"date":"2022-07-22","current":23.719416,"twenty":-27.056866,"median":23.356315,"eighty":30.790629,"marketCap":1788159337},{"date":"2022-07-29","current":24.387377,"twenty":-27.056866,"median":23.356315,"eighty":30.790629,"marketCap":1838515548},{"date":"2022-08-05","current":23.134535,"twenty":-27.056866,"median":23.340704,"eighty":30.790629,"marketCap":1800491470},{"date":"2022-08-12","current":23.174149,"twenty":-27.056866,"median":23.219582,"eighty":30.790629,"marketCap":1803574503},{"date":"2022-08-19","current":23.602955,"twenty":-27.056866,"median":23.219582,"eighty":30.790629,"marketCap":1836947188},{"date":"2022-08-26","current":22.319019,"twenty":-27.056866,"median":23.134535,"eighty":30.790629,"marketCap":1737022275},{"date":"2022-09-02","current":21.245344,"twenty":-27.056866,"median":23.087807,"eighty":30.761601,"marketCap":1653461372},{"date":"2022-09-09","current":21.773234,"twenty":-27.056866,"median":23.074175,"eighty":30.73313,"marketCap":1694545482},{"date":"2022-09-16","current":21.437711,"twenty":-27.056866,"median":23.03058,"eighty":30.659437,"marketCap":1668432700},{"date":"2022-09-23","current":20.976925,"twenty":-27.056866,"median":22.968452,"eighty":30.633427,"marketCap":1632571146},{"date":"2022-09-30","current":19.406675,"twenty":-27.056866,"median":22.783362,"eighty":30.633427,"marketCap":1510363325},{"date":"2022-10-07","current":19.115888,"twenty":-27.056866,"median":22.729767,"eighty":30.633427,"marketCap":1487732247},{"date":"2022-10-14","current":20.270089,"twenty":-27.056866,"median":22.637956,"eighty":30.613547,"marketCap":1577560218},{"date":"2022-10-21","current":20.493771,"twenty":-27.056866,"median":22.532346,"eighty":30.590112,"marketCap":1594968739},{"date":"2022-10-28","current":21.527183,"twenty":-27.056866,"median":22.46117,"eighty":30.532322,"marketCap":1675396109},{"date":"2022-11-04","current":20.865084,"twenty":-27.056866,"median":22.418162,"eighty":30.500316,"marketCap":1623866885},{"date":"2022-11-11","current":20.994099,"twenty":-27.056866,"median":22.337719,"eighty":30.334478,"marketCap":1656329407},{"date":"2022-11-18","current":21.661425,"twenty":-27.056866,"median":22.274105,"eighty":30.246387,"marketCap":1708978149},{"date":"2022-11-25","current":22.061821,"twenty":-27.056866,"median":22.232507,"eighty":30.108283,"marketCap":1740567393},{"date":"2022-12-02","current":20.767207,"twenty":-27.056866,"median":22.170951,"eighty":30.010029,"marketCap":1638428835},{"date":"2022-12-09","current":21.341108,"twenty":-27.056866,"median":22.127431,"eighty":29.879251,"marketCap":1683706753},{"date":"2022-12-16","current":20.615947,"twenty":-27.056866,"median":22.078356,"eighty":29.689939,"marketCap":1626495120},{"date":"2022-12-23","current":21.229887,"twenty":-27.056866,"median":22.062825,"eighty":29.683721,"marketCap":1674931962},{"date":"2022-12-30","current":21.172052,"twenty":-27.056866,"median":22.033308,"eighty":29.683721,"marketCap":1670369071},{"date":"2023-01-06","current":21.910561,"twenty":-27.056866,"median":21.963986,"eighty":29.683721,"marketCap":1728633679},{"date":"2023-01-13","current":22.057372,"twenty":-27.056866,"median":21.941703,"eighty":29.683721,"marketCap":1740216402},{"date":"2023-01-20","current":21.692567,"twenty":-27.056866,"median":21.910561,"eighty":29.683721,"marketCap":1711435090},{"date":"2023-01-27","current":22.262019,"twenty":-27.056866,"median":21.892765,"eighty":29.683721,"marketCap":1756362016},{"date":"2023-02-03","current":23.031669,"twenty":-27.056866,"median":21.859562,"eighty":29.683721,"marketCap":1817083564},{"date":"2023-02-10","current":21.594693,"twenty":-27.056866,"median":21.844644,"eighty":29.683721,"marketCap":1703713274},{"date":"2023-02-17","current":21.830481,"twenty":-27.056866,"median":21.804863,"eighty":29.683721,"marketCap":1722315830},{"date":"2023-02-24","current":19.350638,"twenty":-26.967244,"median":21.786655,"eighty":29.683721,"marketCap":1670018080},{"date":"2023-03-03","current":19.877411,"twenty":14.903882,"median":21.786655,"eighty":29.683721,"marketCap":1715480176},{"date":"2023-03-10","current":18.790268,"twenty":15.131493,"median":21.786655,"eighty":29.683721,"marketCap":1621656525},{"date":"2023-03-17","current":19.477968,"twenty":15.232719,"median":21.786655,"eighty":29.683721,"marketCap":1681007092},{"date":"2023-03-24","current":19.111469,"twenty":15.352864,"median":21.786655,"eighty":29.683721,"marketCap":1649377149},{"date":"2023-03-31","current":19.585035,"twenty":15.419,"median":21.784738,"eighty":29.683438,"marketCap":1690247300},{"date":"2023-04-06","current":19.889765,"twenty":15.47565,"median":21.784738,"eighty":29.683438,"marketCap":1716546354},{"date":"2023-04-14","current":19.597389,"twenty":15.540758,"median":21.786655,"eighty":29.683721,"marketCap":1691313478},{"date":"2023-04-21","current":19.605625,"twenty":15.557581,"median":21.786655,"eighty":29.683721,"marketCap":1692024263},{"date":"2023-04-28","current":19.465614,"twenty":15.596639,"median":21.786655,"eighty":29.683721,"marketCap":1679940914},{"date":"2023-05-05","current":16.883202,"twenty":15.664723,"median":21.786655,"eighty":29.683721,"marketCap":1717612532},{"date":"2023-05-12","current":16.247895,"twenty":15.704351,"median":21.786655,"eighty":29.683721,"marketCap":1652979573},{"date":"2023-05-19","current":15.731752,"twenty":15.767048,"median":21.786655,"eighty":29.683721,"marketCap":1600469778},{"date":"2023-05-26","current":15.484286,"twenty":15.797714,"median":21.786655,"eighty":29.683721,"marketCap":1575293849},{"date":"2023-06-02","current":14.893904,"twenty":15.801246,"median":21.79464,"eighty":29.684003,"marketCap":1515231275},{"date":"2023-06-09","current":15.533779,"twenty":15.801246,"median":21.79464,"eighty":29.684003,"marketCap":1580329035},{"date":"2023-06-16","current":15.038848,"twenty":15.801246,"median":21.79464,"eighty":29.684003,"marketCap":1529977177},{"date":"2023-06-23","current":15.063594,"twenty":15.802735,"median":21.802624,"eighty":29.684286,"marketCap":1532494769},{"date":"2023-06-30","current":15.14844,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1541126517},{"date":"2023-07-07","current":14.964608,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1522424398},{"date":"2023-07-14","current":15.293384,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1555872418},{"date":"2023-07-21","current":15.661047,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1593276655},{"date":"2023-07-28","current":15.441863,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1570977975},{"date":"2023-08-04","current":15.087487,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1527819240},{"date":"2023-08-11","current":14.570116,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1475428232},{"date":"2023-08-18","current":14.491763,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1467493883},{"date":"2023-08-25","current":14.103559,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1428182791},{"date":"2023-09-01","current":13.989591,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1416641920},{"date":"2023-09-08","current":13.929045,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1410510832},{"date":"2023-09-15","current":14.548747,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1473264318},{"date":"2023-09-22","current":14.142735,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1432149965},{"date":"2023-09-29","current":13.629879,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1380216045},{"date":"2023-10-06","current":13.576456,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1374806262},{"date":"2023-10-13","current":13.79727,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1397166700},{"date":"2023-10-20","current":14.22465,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1440444966},{"date":"2023-10-27","current":13.412627,"twenty":15.837345,"median":21.804863,"eighty":29.692625,"marketCap":1358216260},{"date":"2023-11-03","current":13.740285,"twenty":15.837345,"median":21.804863,"eighty":29.692625,"marketCap":1391396264},{"date":"2023-11-10","current":13.668266,"twenty":15.837345,"median":21.804863,"eighty":29.692625,"marketCap":1328063365},{"date":"2023-11-17","current":14.061924,"twenty":15.837345,"median":21.804863,"eighty":29.692625,"marketCap":1366312767},{"date":"2023-11-24","current":13.804532,"twenty":15.837345,"median":21.804863,"eighty":29.692625,"marketCap":1341303543},{"date":"2023-12-01","current":13.86131,"twenty":15.837345,"median":21.804863,"eighty":29.692625,"marketCap":1346820284},{"date":"2023-12-08","current":14.603204,"twenty":15.826441,"median":21.804768,"eighty":29.689939,"marketCap":1418905695},{"date":"2023-12-15","current":14.868166,"twenty":15.826441,"median":21.804768,"eighty":29.689939,"marketCap":1444650484},{"date":"2023-12-22","current":14.580493,"twenty":15.826441,"median":21.804768,"eighty":29.689939,"marketCap":1416698998},{"date":"2023-12-29","current":14.769751,"twenty":15.837345,"median":21.804863,"eighty":29.692625,"marketCap":1435088134},{"date":"2024-01-05","current":15.023358,"twenty":15.853149,"median":21.808754,"eighty":29.69531,"marketCap":1459729575},{"date":"2024-01-12","current":14.501004,"twenty":15.853149,"median":21.808754,"eighty":29.69531,"marketCap":1408975562},{"date":"2024-01-19","current":14.296605,"twenty":15.873161,"median":21.812645,"eighty":29.697995,"marketCap":1389115295},{"date":"2024-01-26","current":14.758396,"twenty":15.853149,"median":21.808754,"eighty":29.69531,"marketCap":1433984786},{"date":"2024-02-02","current":14.016502,"twenty":15.853149,"median":21.808754,"eighty":29.69531,"marketCap":1361899375},{"date":"2024-02-09","current":13.384378,"twenty":15.853149,"median":21.808754,"eighty":29.69531,"marketCap":1300479662},{"date":"2024-02-16","current":13.64934,"twenty":15.853149,"median":21.808754,"eighty":29.69531,"marketCap":1326224452},{"date":"2024-02-23","current":15.049854,"twenty":15.853149,"median":21.808754,"eighty":29.69531,"marketCap":1462304054},{"date":"2024-03-01","current":14.746702,"twenty":15.837345,"median":21.804863,"eighty":29.692625,"marketCap":1384243427},{"date":"2024-03-08","current":15.07182,"twenty":15.796351,"median":21.773234,"eighty":29.692625,"marketCap":1414761587},{"date":"2024-03-15","current":14.513902,"twenty":15.745711,"median":21.747413,"eighty":29.692625,"marketCap":1362390918},{"date":"2024-03-22","current":14.646357,"twenty":15.696173,"median":21.700438,"eighty":29.692625,"marketCap":1374824242},{"date":"2024-03-28","current":14.718605,"twenty":15.666313,"median":21.685086,"eighty":29.680797,"marketCap":1381606055},{"date":"2024-04-05","current":14.750716,"twenty":15.638102,"median":21.620913,"eighty":29.681976,"marketCap":1384620195},{"date":"2024-04-12","current":14.612472,"twenty":15.593876,"median":21.605472,"eighty":29.681976,"marketCap":1371643484},{"date":"2024-04-19","current":14.823131,"twenty":15.558706,"median":21.576315,"eighty":29.681976,"marketCap":1391417662},{"date":"2024-04-26","current":15.661718,"twenty":15.549043,"median":21.527823,"eighty":29.653294,"marketCap":1470134103},{"date":"2024-05-03","current":15.714382,"twenty":15.536141,"median":21.503868,"eighty":29.499132,"marketCap":1475077648},{"date":"2024-05-10","current":16.958374,"twenty":15.536141,"median":21.474574,"eighty":29.289898,"marketCap":1458759335},{"date":"2024-05-17","current":17.015845,"twenty":15.536141,"median":21.442184,"eighty":29.018969,"marketCap":1463702993},{"date":"2024-05-24","current":16.237776,"twenty":15.536141,"median":21.421995,"eighty":28.366151,"marketCap":1396773472},{"date":"2024-05-31","current":16.326193,"twenty":15.536141,"median":21.401921,"eighty":27.925876,"marketCap":1404379099},{"date":"2024-06-07","current":16.1582,"twenty":15.536141,"median":21.341108,"eighty":27.600779,"marketCap":1389928407},{"date":"2024-06-14","current":15.694011,"twenty":15.53496,"median":21.314391,"eighty":27.248276,"marketCap":1349998863},{"date":"2024-06-21","current":15.565807,"twenty":15.529782,"median":21.29662,"eighty":27.037398,"marketCap":1338970703},{"date":"2024-06-28","current":15.773587,"twenty":15.528619,"median":21.270222,"eighty":26.802917,"marketCap":1356843928},{"date":"2024-07-05","current":15.707274,"twenty":15.528619,"median":21.228668,"eighty":26.402149,"marketCap":1351139707},{"date":"2024-07-12","current":16.503027,"twenty":15.528619,"median":21.162889,"eighty":26.005744,"marketCap":1419590354},{"date":"2024-07-15","current":16.746173,"twenty":15.528619,"median":21.152363,"eighty":25.982357,"marketCap":1440505829},{"date":"2024-08-02","current":17.842544,"twenty":15.519258,"median":21.103726,"eighty":25.601934,"marketCap":1534815609},{"date":"2024-08-09","current":18.017105,"twenty":15.519258,"median":21.056382,"eighty":25.421747,"marketCap":1477204390},{"date":"2024-08-16","current":18.224631,"twenty":15.519258,"median":21.030324,"eighty":25.272435,"marketCap":1494219310},{"date":"2024-08-23","current":18.644402,"twenty":15.519258,"median":20.976925,"eighty":25.17119,"marketCap":1528635852},{"date":"2024-08-30","current":18.936826,"twenty":15.519258,"median":20.878505,"eighty":25.026051,"marketCap":1552611420},{"date":"2024-09-06","current":18.889661,"twenty":15.519258,"median":20.856061,"eighty":24.858129,"marketCap":1548744393},{"date":"2024-09-13","current":18.535922,"twenty":15.519258,"median":20.827756,"eighty":24.784249,"marketCap":1519741689},{"date":"2024-09-20","current":18.870795,"twenty":15.519258,"median":20.753243,"eighty":24.707553,"marketCap":1547197582},{"date":"2024-09-27","current":18.90381,"twenty":15.519258,"median":20.615947,"eighty":24.637604,"marketCap":1549904501},{"date":"2024-10-04","current":18.451024,"twenty":15.519258,"median":20.560876,"eighty":24.563682,"marketCap":1512781040},{"date":"2024-10-11","current":18.394426,"twenty":15.519258,"median":20.390877,"eighty":24.441337,"marketCap":1508140608},{"date":"2024-10-18","current":19.125487,"twenty":15.519258,"median":20.198511,"eighty":24.389689,"marketCap":1568079529},{"date":"2024-10-25","current":19.021723,"twenty":15.519258,"median":20.099781,"eighty":24.345827,"marketCap":1559572069},{"date":"2024-10-31","current":18.866078,"twenty":15.519258,"median":19.934566,"eighty":24.308233,"marketCap":1546810880},{"date":"2024-11-08","current":19.035873,"twenty":15.518588,"median":19.804772,"eighty":24.241534,"marketCap":1560732177},{"date":"2024-11-15","current":20.769149,"twenty":15.518588,"median":19.752865,"eighty":24.170515,"marketCap":1630565110},{"date":"2024-11-22","current":22.087987,"twenty":15.518588,"median":19.752865,"eighty":24.135641,"marketCap":1734105794},{"date":"2024-11-29","current":22.399806,"twenty":15.518588,"median":19.752865,"eighty":24.06203,"marketCap":1758586343},{"date":"2024-12-06","current":21.622816,"twenty":15.518588,"median":19.752865,"eighty":23.999551,"marketCap":1697585630},{"date":"2024-12-13","current":21.249656,"twenty":15.518588,"median":19.752865,"eighty":23.923435,"marketCap":1668289235},{"date":"2024-12-20","current":20.247748,"twenty":15.518588,"median":19.752865,"eighty":23.853173,"marketCap":1589630421},{"date":"2024-12-27","current":20.324424,"twenty":15.518588,"median":19.752865,"eighty":23.828567,"marketCap":1595650228},{"date":"2025-01-03","current":20.201742,"twenty":15.518588,"median":19.752865,"eighty":23.784953,"marketCap":1586018536},{"date":"2025-01-10","current":20.022829,"twenty":15.517919,"median":19.721235,"eighty":23.717386,"marketCap":1571972320},{"date":"2025-01-17","current":20.523784,"twenty":15.517919,"median":19.679748,"eighty":23.661254,"marketCap":1611301727},{"date":"2025-01-24","current":20.319313,"twenty":15.517919,"median":19.679748,"eighty":23.633543,"marketCap":1595248908},{"date":"2025-01-31","current":20.697584,"twenty":15.517919,"median":19.679748,"eighty":23.588081,"marketCap":1624946623},{"date":"2025-02-07","current":20.692472,"twenty":15.517919,"median":19.679748,"eighty":23.535531,"marketCap":1624545303},{"date":"2025-02-14","current":20.988955,"twenty":15.517919,"median":19.679748,"eighty":23.497106,"marketCap":1647821890},{"date":"2025-02-21","current":20.937838,"twenty":15.517919,"median":19.679748,"eighty":23.391727,"marketCap":1643808686},{"date":"2025-02-28","current":21.029849,"twenty":15.517919,"median":19.679748,"eighty":23.275763,"marketCap":1651032454},{"date":"2025-03-07","current":21.131702,"twenty":15.517249,"median":19.67071,"eighty":23.2069,"marketCap":1666678462},{"date":"2025-03-14","current":20.973546,"twenty":15.517249,"median":19.67071,"eighty":23.122501,"marketCap":1654204529},{"date":"2025-03-21","current":21.35108,"twenty":15.517249,"median":19.67071,"eighty":23.085513,"marketCap":1683981015},{"date":"2025-03-28","current":21.269451,"twenty":15.517249,"median":19.67071,"eighty":23.05146,"marketCap":1677542856},{"date":"2025-04-04","current":22.121453,"twenty":15.517249,"median":19.67071,"eighty":23.017279,"marketCap":1744741143},{"date":"2025-04-11","current":20.784779,"twenty":15.517919,"median":19.679748,"eighty":22.965266,"marketCap":1639316286},{"date":"2025-04-17","current":21.728614,"twenty":15.517919,"median":19.679748,"eighty":22.864489,"marketCap":1713757502},{"date":"2025-04-25","current":22.471845,"twenty":15.517249,"median":19.67071,"eighty":22.75829,"marketCap":1772376924},{"date":"2025-04-29","current":22.36452,"twenty":15.517249,"median":19.67071,"eighty":22.734519,"marketCap":1763912081}],"updateTime":1746027676828}}}