US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Northwest Natural Gas

43.10

-0.1900-0.44%

Pre-market: 42.71-0.3900-0.90%08:00 EDT

Volume:290.51K

Turnover:12.47M

Market Cap:1.74B

PE:21.23

High:43.45

Open:43.38

Low:42.28

Close:43.29

Loading ...

Overview Company News Filings

Ridgewood Infrastructure Announces Sale of Sienergy Regulated Utility

THOMSON REUTERS

Press Release: Ridgewood Infrastructure Announces Sale of SiEnergy Regulated Utility

Nw Natural Holdings Completes Acquisition of Sienergy

THOMSON REUTERS

Press Release: NW Natural Holdings Completes Acquisition of SiEnergy

BRIEF-Northwest Natural Holding Co Borrows $50 Million Senior Unsecured Term Loan

Northwest Natural Holding Co - Term Loan Due and Payable on April 6, 2026

THOMSON REUTERS

Northwest Natural Gas Sees to Raise Oregon Rates by 5.79%

BRIEF-Northwest Natural Gas Filed Request For General Rate Increase With Oregon Public Utility Commission

Northwest Natural Holding - Filing Includes Request for $59.4 Mln Annual REV Requirement Increase

THOMSON REUTERS

Northwest Natural Holding: Northwest Natural Gas Filed Request for General Rate Increase With Oregon Public Utility Commission

THOMSON REUTERS

Why Is Northwest Natural Holding Company (NWN) Among the Dividend Kings You Should Consider?

Stifel Nicolaus Sticks to Their Buy Rating for Northwest Gas (NWN)

Sector Update: Energy Stocks Decline Late Afternoon

MT Newswires Live

Northwest Natural Holding's (NYSE:NWN) Problems Go Beyond Weak Profit

Simply Wall St.

Northwest Natural Agrees to Acquire SiEnergy Operating

MT Newswires Live

Northwest Natural Gas to acquire SiEnergy Operating for $273M in cash

Nw Natural Holdings to Acquire Rapidly Growing Gas Utility

THOMSON REUTERS

Northwest Natural Holding Co: Reaffirmed Its 2024 EPS Guidance in Range of $2.20 to $2.40 on Adj Basis

THOMSON REUTERS

Northwest Natural Holding Co: Expects Capex to Be in Range of $450 Mln to $650 Mln Over Next Five Years

THOMSON REUTERS

Northwest Natural Holding Co - Nw Natural Holdings to Acquire Sienergy for $273 Million in Cash

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NWN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWN\",,,,,undefined,":{"symbol":"NWN","market":"US","secType":"STK","nameCN":"Northwest Natural Gas","latestPrice":43.1,"timestamp":1746043200000,"preClose":43.29,"halted":0,"volume":290506,"hourTrading":{"tag":"盘前","latestPrice":42.71,"preClose":43.1,"latestTime":"08:00 EDT","volume":5,"amount":213.55,"timestamp":1746100801953},"delay":0,"floatShares":40038373,"shares":40308777,"eps":2.03,"marketStatus":"Pre-Mkt","change":-0.19,"latestTime":"05-01 09:13:54 EDT","open":43.38,"high":43.45,"low":42.28,"amount":12467119.605128,"amplitude":0.027027,"askPrice":43.41,"askSize":1,"bidPrice":42.66,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.03,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":43.1,"dividendRate":0.04536,"preHourTrading":{"tag":"盘前","latestPrice":42.71,"preClose":43.1,"latestTime":"08:00 EDT","volume":5,"amount":213.55,"timestamp":1746100801953},"postHourTrading":{"tag":"盘后","latestPrice":41.39,"preClose":43.1,"latestTime":"17:52 EDT","volume":24972,"amount":1073260.90118,"timestamp":1746049929394},"volumeRatio":0.5372388504534541,"impliedVol":0.2526,"impliedVolPercentile":0.4859},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWN\",,,,,undefined,":{"symbol":"NWN","floatShares":40038373,"roa":"2.31%","roe":"5.91%","lyrEps":2.032286,"volumeRatio":0.5372388504534541,"shares":40308777,"dividePrice":1.955,"high":43.45,"amplitude":0.027027,"preClose":43.29,"low":42.28,"week52Low":34.82,"pbRate":"1.25","psRate":"1.51","week52High":44.38,"institutionHeld":0.9744,"latestPrice":43.1,"eps":2.03,"divideRate":0.04536,"volume":290506,"delay":0,"ttmEps":2.03,"open":43.38,"prevYearClose":39.56,"prevWeekClose":43.95,"prevMonthClose":43.1,"prevQuarterClose":42.72,"fiveDayClose":43.61,"twentyDayClose":43.01,"sixtyDayClose":39.82,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501698720","title":"Ridgewood Infrastructure Announces Sale of Sienergy Regulated Utility","url":"https://stock-news.laohu8.com/highlight/detail?id=2501698720","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501698720?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:00","pubTimestamp":1736344805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA9QXZ7L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NWN","BK4197"],"gpt_icon":0},{"id":"2501206857","title":"Press Release: Ridgewood Infrastructure Announces Sale of SiEnergy Regulated Utility","url":"https://stock-news.laohu8.com/highlight/detail?id=2501206857","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501206857?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:00","pubTimestamp":1736344800,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 8, 2025 /PRNewswire/ -- Ridgewood Infrastructure, a leading infrastructure investment firm focused on essential infrastructure in the U.S. lower middle market, today announced the successful sale of its 80% interest in SiEnergy to Northwest Natural Holding Company .SiEnergy is a regulated utility providing essential natural gas services to residential and commercial customers in the greater metropolitan areas of Houston, Dallas, and Austin. Since acquiring the business in 2019, Ridgewood Infrastructure has led the transformation of SiEnergy into one of the fastest-growing natural gas distribution utilities in the nation. Under Ridgewood's stewardship, SiEnergy organically expanded its service base from approximately 20,000 to more than 70,000 customers.\"SiEnergy exemplifies Ridgewood Infrastructure's continued ability to create differentiated investments on behalf of our investors,\" said Michael Albrecht, Managing Partner of Ridgewood Infrastructure. \"Our focus on operat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4197","NWN"],"gpt_icon":0},{"id":"2501774219","title":"Nw Natural Holdings Completes Acquisition of Sienergy","url":"https://stock-news.laohu8.com/highlight/detail?id=2501774219","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501774219?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:00","pubTimestamp":1736334000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUABKJDSD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NWN","BK4197"],"gpt_icon":0},{"id":"2501424327","title":"Press Release: NW Natural Holdings Completes Acquisition of SiEnergy","url":"https://stock-news.laohu8.com/highlight/detail?id=2501424327","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501424327?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:00","pubTimestamp":1736334000,"startTime":"0","endTime":"0","summary":"Expands NWN's presence in Texas with a rapidly growing gas utility. Northwest Natural Holding Company   today announced the closing of its acquisition of SiEnergy Operating, LLC  from SiEnergy Capital Partners, LLC . This marks the successful completion of a strategic acquisition announced in November 2024.NW Natural Holdings provides critical energy and delivers essential water and wastewater services to nearly one million customers across six states. We have a longstanding commitment to safety, environmental stewardship and the energy transition, and taking care of our employees and communities. NW Natural Holdings was recognized by Ethisphere for three years running as one of the World's Most Ethical Companies. NW Natural consistently leads the industry","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWN","BK4022","R","BK4232","BK4197"],"gpt_icon":0},{"id":"2501261358","title":"BRIEF-Northwest Natural Holding Co Borrows $50 Million Senior Unsecured Term Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2501261358","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501261358?lang=en_us&edition=fundamental","pubTime":"2025-01-07 03:48","pubTimestamp":1736192899,"startTime":"0","endTime":"0","summary":"BRIEF-Northwest Natural Holding Co Borrows $50 Million Senior Unsecured Term LoanJan 6  - Northwest Natural Holding Co NWN.N:NORTHWEST NATURAL HOLDING CO - BORROWS $50 MILLION SENIOR UNSECURED TERM LOANNORTHWEST NATURAL HOLDING CO - TERM LOAN DUE AND PAYABLE ON APRIL 6, 2026Source text: [ID:n0001733998-25-000002]Further company coverage: NWN.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O22H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWN","BK4197"],"gpt_icon":0},{"id":"2501526833","title":"Northwest Natural Holding Co - Term Loan Due and Payable on April 6, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2501526833","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501526833?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:39","pubTimestamp":1736185158,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O22H3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NWN","BK4197"],"gpt_icon":0},{"id":"2495574772","title":"Northwest Natural Gas Sees to Raise Oregon Rates by 5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495574772","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495574772?lang=en_us&edition=fundamental","pubTime":"2024-12-31 03:24","pubTimestamp":1735586640,"startTime":"0","endTime":"0","summary":"Northwest Natural Gas filed a request with Oregon regulators to raise customer rates by 5.79%, equivalent to about $59.4 million annually.The Portland, Ore., unit of Northwest Natural Holding on Monday said the utility's proposed rate increase reflects the effects of inflation and higher interest rates, ongoing depreciation, and several long-planned investments, including in modernizing facilities, metering equipment and technology.The filing will be reviewed by the Oregon Public Utility Commission and other stakeholders, the company said. The process is anticipated to take up to 10 months with new rates expected to start Nov. 1, 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWN","BK4197"],"gpt_icon":0},{"id":"2495571565","title":"BRIEF-Northwest Natural Gas Filed Request For General Rate Increase With Oregon Public Utility Commission","url":"https://stock-news.laohu8.com/highlight/detail?id=2495571565","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495571565?lang=en_us&edition=fundamental","pubTime":"2024-12-31 02:49","pubTimestamp":1735584586,"startTime":"0","endTime":"0","summary":"BRIEF-Northwest Natural Gas Filed Request For General Rate Increase With Oregon Public Utility CommissionDec 30 (Reuters) - Northwest Natural Holding: NORTHWEST NATURAL HOLDING: NORTHWEST NATURAL GAS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nFWN3NV0EA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4197","NWN"],"gpt_icon":0},{"id":"2495727579","title":"Northwest Natural Holding - Filing Includes Request for $59.4 Mln Annual REV Requirement Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2495727579","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495727579?lang=en_us&edition=fundamental","pubTime":"2024-12-31 02:41","pubTimestamp":1735584085,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nFWN3NV0EA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NWN","BK4197"],"gpt_icon":0},{"id":"2495579716","title":"Northwest Natural Holding: Northwest Natural Gas Filed Request for General Rate Increase With Oregon Public Utility Commission","url":"https://stock-news.laohu8.com/highlight/detail?id=2495579716","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495579716?lang=en_us&edition=fundamental","pubTime":"2024-12-31 02:41","pubTimestamp":1735584085,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nFWN3NV0EA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NWN","BK4197"],"gpt_icon":0},{"id":"2488223118","title":"Why Is Northwest Natural Holding Company (NWN) Among the Dividend Kings You Should Consider?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488223118","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488223118?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:56","pubTimestamp":1733320560,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Dividend Kings List: Top 15.In this article, we are going to take a look at where Northwest Natural Holding Company  stands against the other dividend kings you should know about.During market rallies, dividend-growing stocks may underperform as investor enthusiasm and momentum often take precedence over fundamentals such as valuation and business quality. This trend has been especially noticeable in the recent past, with dividend stocks lagging behind the broader market. Nonetheless, maintaining a long-term strategy centered on dividend growth can be advantageous, as the benefits accumulate over time with each increase in payouts. Companies with solid fundamentals and robust financial stability are typically well-positioned to sustain and grow their dividen","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YSHwCj681_JdrtImIw3EuA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/af49a965ad1bed14f3d6fa5763eeb790","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YSHwCj681_JdrtImIw3EuA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/af49a965ad1bed14f3d6fa5763eeb790"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-northwest-natural-holding-company-135600124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","NWN"],"gpt_icon":0},{"id":"2484711989","title":"Stifel Nicolaus Sticks to Their Buy Rating for Northwest Gas (NWN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484711989","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484711989?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:28","pubTimestamp":1732109312,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Selman Akyol maintained a Buy rating on Northwest Gas (NWN – Research Report) today and set a price target of $44.00. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-buy-rating-for-northwest-gas-nwn-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-buy-rating-for-northwest-gas-nwn-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWN","SF"],"gpt_icon":0},{"id":"2484290381","title":"Sector Update: Energy Stocks Decline Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2484290381","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484290381?lang=en_us&edition=fundamental","pubTime":"2024-11-20 04:57","pubTimestamp":1732049824,"startTime":"0","endTime":"0","summary":"Energy stocks fell late Tuesday afternoon, with the NYSE Energy Sector Index down 0.7% and the Energy Select Sector SPDR Fund (XLE) shedding 0.8%.The Philadelphia Oil Service Sector index fell 0.7%, a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4096","IE00BMG7P819.SGD","TRP.AU","BK4570","BK4566","BK7508","BK4233","LB","BK4197","IE00BMG7P694.USD","BK4213","BK7067","BK4588","IE00BMG7P926.USD","BK4144","HTOO","NWN","IE00BMG7P587.USD","XLE","TRP"],"gpt_icon":0},{"id":"2484919957","title":"Northwest Natural Holding's (NYSE:NWN) Problems Go Beyond Weak Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2484919957","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484919957?lang=en_us&edition=fundamental","pubTime":"2024-11-19 18:25","pubTimestamp":1732011947,"startTime":"0","endTime":"0","summary":"A lackluster earnings announcement from Northwest Natural Holding Company  last week didn't sink the stock price. Our analysis suggests that along with soft profit numbers, investors should be aware of some other underlying weaknesses in the numbers.View our latest analysis for Northwest Natural Holding. Northwest Natural Holding's net profit dropped by 6.5% per year over the last three years. Even looking at the last year, profit was still down 19%. Sadly, earnings per share fell further, down a full 24% in that time. Therefore, the dilution is having a noteworthy influence on shareholder returns.Today we've zoomed in on a single data point to better understand the nature of Northwest Natural Holding's profit. But there are plenty of other ways to inform your opinion of a company. For example, many people consider a high return on equity as an indica","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hLxijyoK76Y31NmVo9Rq8g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a6352373bc07e95e9fcd2d2b0061b8ce","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hLxijyoK76Y31NmVo9Rq8g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a6352373bc07e95e9fcd2d2b0061b8ce"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-natural-holdings-nyse-nwn-102547277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4178","NYSE","NWN","BK4585","BK4197"],"gpt_icon":0},{"id":"2484398299","title":"Northwest Natural Agrees to Acquire SiEnergy Operating","url":"https://stock-news.laohu8.com/highlight/detail?id=2484398299","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484398299?lang=en_us&edition=fundamental","pubTime":"2024-11-19 06:00","pubTimestamp":1731967224,"startTime":"0","endTime":"0","summary":"Northwest Natural  said Monday it agreed to acquire SiEnergy Operating from SiEnergy Capital Partners for $273 million in cash, along with the assumption of $152 million debt.Northwest Natural said it plans to close the transaction in Q1 2025 and on completion, SiEnergy will become its wholly-owned unit.The company said it will fund the transaction with a committed interim term loan from J.P. Morgan Securities.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NWN"],"gpt_icon":0},{"id":"2484845929","title":"Northwest Natural Gas to acquire SiEnergy Operating for $273M in cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2484845929","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484845929?lang=en_us&edition=fundamental","pubTime":"2024-11-19 05:35","pubTimestamp":1731965731,"startTime":"0","endTime":"0","summary":"Northwest Natural Holding Company announced it entered into an agreement to acquire SiEnergy Operating, LLC from SiEnergy Capital Partners, LLC, an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northwest-natural-gas-to-acquire-sienergy-operating-for-273m-in-cash?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northwest-natural-gas-to-acquire-sienergy-operating-for-273m-in-cash?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWN"],"gpt_icon":0},{"id":"2484981952","title":"Nw Natural Holdings to Acquire Rapidly Growing Gas Utility","url":"https://stock-news.laohu8.com/highlight/detail?id=2484981952","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484981952?lang=en_us&edition=fundamental","pubTime":"2024-11-19 05:30","pubTimestamp":1731965400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nTUA1KDFMG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4197","NWN"],"gpt_icon":0},{"id":"2484981782","title":"Northwest Natural Holding Co: Reaffirmed Its 2024 EPS Guidance in Range of $2.20 to $2.40 on Adj Basis","url":"https://stock-news.laohu8.com/highlight/detail?id=2484981782","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484981782?lang=en_us&edition=fundamental","pubTime":"2024-11-19 05:30","pubTimestamp":1731965400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nTUA1KDFMG:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4197","NWN"],"gpt_icon":0},{"id":"2484817009","title":"Northwest Natural Holding Co: Expects Capex to Be in Range of $450 Mln to $650 Mln Over Next Five Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2484817009","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484817009?lang=en_us&edition=fundamental","pubTime":"2024-11-19 05:30","pubTimestamp":1731965400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nTUA1KDFMG:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NWN","BK4197"],"gpt_icon":0},{"id":"2484498981","title":"Northwest Natural Holding Co - Nw Natural Holdings to Acquire Sienergy for $273 Million in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2484498981","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484498981?lang=en_us&edition=fundamental","pubTime":"2024-11-19 05:30","pubTimestamp":1731965400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nTUA1KDFMG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4197","NWN"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWN\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"NWN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.09,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-04-30","symbol":"NWN","amount":0.49,"announcedDate":"2025-04-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"西北天然气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-28","symbol":"NWN","fiscalQuarterEnding":"2024/12","expectedEps":1.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":1.41},{"date":"2025-01-31","symbol":"NWN","amount":0.49,"announcedDate":"2025-01-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"西北天然气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2024-11-12","symbol":"NWN","fiscalQuarterEnding":"2024/09","expectedEps":-0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWN\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-27","recordDate":"2017-01-31","paymentDate":"2017-02-15","value":0.47,"currency":"USD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-15","value":0.47,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-15","value":0.47,"currency":"USD"},{"executeDate":"2017-10-30","recordDate":"2017-10-31","paymentDate":"2017-11-15","value":0.4725,"currency":"USD"},{"executeDate":"2018-01-30","recordDate":"2018-01-31","paymentDate":"2018-02-15","value":0.4725,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":6,"updateTime":1722916800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWN","date":"2025-04-30","current":22.374742,"percent":0.776604,"low":12.924701,"twenty":15.517249,"median":19.67071,"eighty":22.727091,"high":32.192215,"avg":19.562533,"sd":3.825062,"marketCap":1764718257},"quantilePoints":[{"date":"2020-05-01","current":30.753208,"twenty":-27.130125,"median":28.964769,"eighty":32.289167,"marketCap":1898549317},{"date":"2020-05-08","current":30.125062,"twenty":-27.130125,"median":29.034228,"eighty":32.289167,"marketCap":1989218098},{"date":"2020-05-15","current":27.38415,"twenty":-27.130125,"median":29.049078,"eighty":32.289167,"marketCap":1808230182},{"date":"2020-05-22","current":29.043935,"twenty":-27.130125,"median":29.071455,"eighty":32.289167,"marketCap":1917829141},{"date":"2020-05-29","current":29.640349,"twenty":-27.130125,"median":29.103688,"eighty":32.289167,"marketCap":1957211497},{"date":"2020-06-05","current":29.644972,"twenty":-27.130125,"median":29.180735,"eighty":32.289167,"marketCap":1957516786},{"date":"2020-06-12","current":26.413245,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1744119370},{"date":"2020-06-19","current":25.359119,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1674513346},{"date":"2020-06-26","current":24.485304,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1616813615},{"date":"2020-07-02","current":25.742858,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1699852381},{"date":"2020-07-10","current":24.429824,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1613150140},{"date":"2020-07-17","current":24.707226,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1631467515},{"date":"2020-07-24","current":24.753459,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1634520411},{"date":"2020-07-31","current":24.730342,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1632993963},{"date":"2020-08-07","current":27.924965,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1677871531},{"date":"2020-08-14","current":27.19947,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1634280175},{"date":"2020-08-21","current":26.630061,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1600067207},{"date":"2020-08-28","current":26.269096,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1578378629},{"date":"2020-09-04","current":25.420066,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1527364650},{"date":"2020-09-11","current":23.503393,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1412201355},{"date":"2020-09-18","current":22.857723,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1373406293},{"date":"2020-09-25","current":22.532346,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1353856025},{"date":"2020-10-02","current":23.122092,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1389290885},{"date":"2020-10-09","current":23.849106,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1432973514},{"date":"2020-10-16","current":23.544065,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1414645138},{"date":"2020-10-23","current":23.90503,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1436333716},{"date":"2020-10-30","current":22.593354,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1357521700},{"date":"2020-11-06","current":21.755137,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1337375287},{"date":"2020-11-13","current":24.440342,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1502445608},{"date":"2020-11-20","current":23.928164,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1470959973},{"date":"2020-11-27","current":24.634274,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1514367354},{"date":"2020-12-04","current":24.191712,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1487161319},{"date":"2020-12-11","current":24.281219,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1492663663},{"date":"2020-12-18","current":24.460233,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1503668351},{"date":"2020-12-24","current":22.729767,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1397289700},{"date":"2020-12-31","current":22.869,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1405848902},{"date":"2021-01-08","current":21.844644,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1342877631},{"date":"2021-01-15","current":22.232507,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1366721122},{"date":"2021-01-22","current":21.501534,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1321785312},{"date":"2021-01-29","current":23.227027,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1427858278},{"date":"2021-02-05","current":22.943589,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1410434188},{"date":"2021-02-12","current":23.033096,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1415936532},{"date":"2021-02-19","current":24.306082,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1494192092},{"date":"2021-02-26","current":19.118872,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1467966110},{"date":"2021-03-05","current":20.61279,"twenty":-27.166754,"median":29.238225,"eighty":32.289901,"marketCap":1582670647},{"date":"2021-03-12","current":21.214711,"twenty":-27.166754,"median":29.238225,"eighty":32.289901,"marketCap":1628886711},{"date":"2021-03-19","current":21.111069,"twenty":-27.166754,"median":29.238225,"eighty":32.289901,"marketCap":1620928978},{"date":"2021-03-26","current":20.979523,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1610828778},{"date":"2021-04-01","current":21.154917,"twenty":-27.130125,"median":29.219455,"eighty":32.289167,"marketCap":1624295711},{"date":"2021-04-09","current":21.685086,"twenty":-27.166754,"median":29.238225,"eighty":32.289901,"marketCap":1665002576},{"date":"2021-04-16","current":22.115599,"twenty":-27.166754,"median":29.238225,"eighty":32.289901,"marketCap":1698057774},{"date":"2021-04-23","current":22.062825,"twenty":-27.166754,"median":29.238225,"eighty":32.289901,"marketCap":1694005744},{"date":"2021-04-30","current":21.527823,"twenty":-27.166754,"median":29.238225,"eighty":32.289901,"marketCap":1652927790},{"date":"2021-05-07","current":19.017955,"twenty":-27.166754,"median":29.165011,"eighty":32.289901,"marketCap":1688794362},{"date":"2021-05-14","current":18.873467,"twenty":-27.166754,"median":29.081231,"eighty":32.289901,"marketCap":1675963848},{"date":"2021-05-21","current":18.321106,"twenty":-27.166754,"median":29.032146,"eighty":32.289901,"marketCap":1626914238},{"date":"2021-05-28","current":18.255513,"twenty":-27.166754,"median":28.987922,"eighty":32.289901,"marketCap":1621089597},{"date":"2021-06-04","current":18.562764,"twenty":-27.130125,"median":28.934011,"eighty":32.289167,"marketCap":1648373442},{"date":"2021-06-11","current":19.066793,"twenty":-27.130125,"median":28.870067,"eighty":32.275396,"marketCap":1693131211},{"date":"2021-06-18","current":18.010404,"twenty":-27.130125,"median":28.825849,"eighty":32.262388,"marketCap":1599323833},{"date":"2021-06-25","current":18.417769,"twenty":-27.130125,"median":28.771611,"eighty":32.219633,"marketCap":1635497920},{"date":"2021-07-02","current":18.134685,"twenty":-27.130125,"median":28.717907,"eighty":32.190403,"marketCap":1610359995},{"date":"2021-07-09","current":17.951715,"twenty":-27.130125,"median":28.70884,"eighty":32.167374,"marketCap":1594112312},{"date":"2021-07-16","current":18.258966,"twenty":-27.130125,"median":28.628401,"eighty":32.140602,"marketCap":1621396157},{"date":"2021-07-23","current":17.934454,"twenty":-27.130125,"median":28.501703,"eighty":32.09806,"marketCap":1592579511},{"date":"2021-07-30","current":18.051831,"twenty":-27.130125,"median":28.39177,"eighty":32.06915,"marketCap":1603002553},{"date":"2021-08-06","current":17.626016,"twenty":-27.130125,"median":28.316476,"eighty":32.032053,"marketCap":1637950400},{"date":"2021-08-13","current":17.668634,"twenty":-27.130125,"median":28.06179,"eighty":31.994082,"marketCap":1641910808},{"date":"2021-08-20","current":17.269249,"twenty":-27.130125,"median":27.987194,"eighty":31.967592,"marketCap":1604796815},{"date":"2021-08-27","current":16.859963,"twenty":-27.130125,"median":27.946024,"eighty":31.921821,"marketCap":1566762639},{"date":"2021-09-03","current":16.833557,"twenty":-27.130125,"median":27.785456,"eighty":31.918463,"marketCap":1564308822},{"date":"2021-09-10","current":16.249334,"twenty":-27.130125,"median":27.737644,"eighty":31.908739,"marketCap":1510018104},{"date":"2021-09-17","current":15.830145,"twenty":-27.130125,"median":27.645031,"eighty":31.893393,"marketCap":1471063747},{"date":"2021-09-24","current":15.269027,"twenty":-27.130125,"median":27.568189,"eighty":31.863821,"marketCap":1418920119},{"date":"2021-10-01","current":15.295432,"twenty":-27.130125,"median":27.479091,"eighty":31.8333,"marketCap":1421373937},{"date":"2021-10-08","current":15.457167,"twenty":-27.130125,"median":27.274578,"eighty":31.829842,"marketCap":1436403571},{"date":"2021-10-15","current":15.645306,"twenty":-27.130125,"median":27.088255,"eighty":31.829842,"marketCap":1453887022},{"date":"2021-10-22","current":15.440663,"twenty":-27.130125,"median":26.876064,"eighty":31.819452,"marketCap":1434869935},{"date":"2021-10-29","current":14.882845,"twenty":-27.130125,"median":26.726657,"eighty":31.798768,"marketCap":1383033034},{"date":"2021-11-05","current":15.995322,"twenty":-27.093496,"median":26.61594,"eighty":31.790937,"marketCap":1442538115},{"date":"2021-11-12","current":15.698217,"twenty":-27.093496,"median":26.390819,"eighty":31.790937,"marketCap":1415743723},{"date":"2021-11-19","current":15.541474,"twenty":-27.093496,"median":26.294529,"eighty":31.790937,"marketCap":1401607797},{"date":"2021-11-26","current":15.078058,"twenty":-27.093496,"median":26.259011,"eighty":31.785394,"marketCap":1359814624},{"date":"2021-12-03","current":15.166652,"twenty":-27.093496,"median":26.053327,"eighty":31.779352,"marketCap":1367804495},{"date":"2021-12-10","current":16.001482,"twenty":-27.056866,"median":25.979307,"eighty":31.771749,"marketCap":1443093667},{"date":"2021-12-17","current":16.250227,"twenty":-27.056866,"median":25.793715,"eighty":31.751728,"marketCap":1465526767},{"date":"2021-12-23","current":16.451268,"twenty":-27.056866,"median":25.71052,"eighty":31.73624,"marketCap":1483657628},{"date":"2021-12-31","current":16.621642,"twenty":-27.056866,"median":25.641959,"eighty":31.683129,"marketCap":1499022765},{"date":"2022-01-07","current":16.969204,"twenty":-27.020237,"median":25.474235,"eighty":31.674558,"marketCap":1530367645},{"date":"2022-01-14","current":16.976019,"twenty":-27.020237,"median":25.36143,"eighty":31.599765,"marketCap":1530982250},{"date":"2022-01-21","current":16.199115,"twenty":-27.020237,"median":25.279987,"eighty":31.567162,"marketCap":1460917225},{"date":"2022-01-28","current":16.188893,"twenty":-27.020237,"median":25.133319,"eighty":31.517389,"marketCap":1459995317},{"date":"2022-02-04","current":16.00489,"twenty":-27.020237,"median":24.990626,"eighty":31.488234,"marketCap":1443400969},{"date":"2022-02-11","current":15.957185,"twenty":-27.020237,"median":24.802653,"eighty":31.456773,"marketCap":1439098731},{"date":"2022-02-18","current":15.776589,"twenty":-27.020237,"median":24.719603,"eighty":31.41173,"marketCap":1422811686},{"date":"2022-02-25","current":19.414927,"twenty":-27.020237,"median":24.677174,"eighty":31.295484,"marketCap":1527294617},{"date":"2022-03-04","current":22.170951,"twenty":-27.020237,"median":24.538473,"eighty":31.239593,"marketCap":1744100060},{"date":"2022-03-11","current":21.782821,"twenty":-27.020237,"median":24.435083,"eighty":31.218849,"marketCap":1713567405},{"date":"2022-03-18","current":20.863982,"twenty":-27.020237,"median":24.365234,"eighty":31.180496,"marketCap":1641286016},{"date":"2022-03-25","current":21.802624,"twenty":-27.020237,"median":24.293106,"eighty":31.142498,"marketCap":1715125193},{"date":"2022-04-01","current":22.208719,"twenty":-27.020237,"median":24.17432,"eighty":31.086966,"marketCap":1747071072},{"date":"2022-04-08","current":21.994803,"twenty":-27.020237,"median":24.004509,"eighty":31.005466,"marketCap":1730243187},{"date":"2022-04-14","current":21.340221,"twenty":-27.020237,"median":23.924223,"eighty":30.966998,"marketCap":1678749857},{"date":"2022-04-22","current":21.853619,"twenty":-27.020237,"median":23.844022,"eighty":30.902423,"marketCap":1719136782},{"date":"2022-04-29","current":20.827756,"twenty":-27.020237,"median":23.778986,"eighty":30.860357,"marketCap":1638436260},{"date":"2022-05-06","current":22.419847,"twenty":-27.020237,"median":23.682021,"eighty":30.788317,"marketCap":1690187388},{"date":"2022-05-13","current":23.006016,"twenty":-27.020237,"median":23.573845,"eighty":30.788317,"marketCap":1734377533},{"date":"2022-05-20","current":23.52857,"twenty":-27.020237,"median":23.515981,"eighty":30.788317,"marketCap":1773771848},{"date":"2022-05-27","current":24.650926,"twenty":-27.020237,"median":23.515981,"eighty":30.788317,"marketCap":1858383985},{"date":"2022-06-03","current":25.073513,"twenty":-27.020237,"median":23.515981,"eighty":30.788317,"marketCap":1890241996},{"date":"2022-06-10","current":24.578222,"twenty":-27.020237,"median":23.515981,"eighty":30.788317,"marketCap":1852903037},{"date":"2022-06-17","current":23.487675,"twenty":-27.020237,"median":23.368845,"eighty":30.788317,"marketCap":1770688814},{"date":"2022-06-24","current":23.805751,"twenty":-27.056866,"median":23.356315,"eighty":30.790629,"marketCap":1794667963},{"date":"2022-07-01","current":24.800876,"twenty":-27.056866,"median":23.356315,"eighty":30.790629,"marketCap":1869688441},{"date":"2022-07-08","current":23.655801,"twenty":-27.056866,"median":23.356315,"eighty":30.790629,"marketCap":1783363507},{"date":"2022-07-15","current":24.560047,"twenty":-27.056866,"median":23.356315,"eighty":30.790629,"marketCap":1851532800},{"date":"2022-07-22","current":23.719416,"twenty":-27.056866,"median":23.356315,"eighty":30.790629,"marketCap":1788159337},{"date":"2022-07-29","current":24.387377,"twenty":-27.056866,"median":23.356315,"eighty":30.790629,"marketCap":1838515548},{"date":"2022-08-05","current":23.134535,"twenty":-27.056866,"median":23.340704,"eighty":30.790629,"marketCap":1800491470},{"date":"2022-08-12","current":23.174149,"twenty":-27.056866,"median":23.219582,"eighty":30.790629,"marketCap":1803574503},{"date":"2022-08-19","current":23.602955,"twenty":-27.056866,"median":23.219582,"eighty":30.790629,"marketCap":1836947188},{"date":"2022-08-26","current":22.319019,"twenty":-27.056866,"median":23.134535,"eighty":30.790629,"marketCap":1737022275},{"date":"2022-09-02","current":21.245344,"twenty":-27.056866,"median":23.087807,"eighty":30.761601,"marketCap":1653461372},{"date":"2022-09-09","current":21.773234,"twenty":-27.056866,"median":23.074175,"eighty":30.73313,"marketCap":1694545482},{"date":"2022-09-16","current":21.437711,"twenty":-27.056866,"median":23.03058,"eighty":30.659437,"marketCap":1668432700},{"date":"2022-09-23","current":20.976925,"twenty":-27.056866,"median":22.968452,"eighty":30.633427,"marketCap":1632571146},{"date":"2022-09-30","current":19.406675,"twenty":-27.056866,"median":22.783362,"eighty":30.633427,"marketCap":1510363325},{"date":"2022-10-07","current":19.115888,"twenty":-27.056866,"median":22.729767,"eighty":30.633427,"marketCap":1487732247},{"date":"2022-10-14","current":20.270089,"twenty":-27.056866,"median":22.637956,"eighty":30.613547,"marketCap":1577560218},{"date":"2022-10-21","current":20.493771,"twenty":-27.056866,"median":22.532346,"eighty":30.590112,"marketCap":1594968739},{"date":"2022-10-28","current":21.527183,"twenty":-27.056866,"median":22.46117,"eighty":30.532322,"marketCap":1675396109},{"date":"2022-11-04","current":20.865084,"twenty":-27.056866,"median":22.418162,"eighty":30.500316,"marketCap":1623866885},{"date":"2022-11-11","current":20.994099,"twenty":-27.056866,"median":22.337719,"eighty":30.334478,"marketCap":1656329407},{"date":"2022-11-18","current":21.661425,"twenty":-27.056866,"median":22.274105,"eighty":30.246387,"marketCap":1708978149},{"date":"2022-11-25","current":22.061821,"twenty":-27.056866,"median":22.232507,"eighty":30.108283,"marketCap":1740567393},{"date":"2022-12-02","current":20.767207,"twenty":-27.056866,"median":22.170951,"eighty":30.010029,"marketCap":1638428835},{"date":"2022-12-09","current":21.341108,"twenty":-27.056866,"median":22.127431,"eighty":29.879251,"marketCap":1683706753},{"date":"2022-12-16","current":20.615947,"twenty":-27.056866,"median":22.078356,"eighty":29.689939,"marketCap":1626495120},{"date":"2022-12-23","current":21.229887,"twenty":-27.056866,"median":22.062825,"eighty":29.683721,"marketCap":1674931962},{"date":"2022-12-30","current":21.172052,"twenty":-27.056866,"median":22.033308,"eighty":29.683721,"marketCap":1670369071},{"date":"2023-01-06","current":21.910561,"twenty":-27.056866,"median":21.963986,"eighty":29.683721,"marketCap":1728633679},{"date":"2023-01-13","current":22.057372,"twenty":-27.056866,"median":21.941703,"eighty":29.683721,"marketCap":1740216402},{"date":"2023-01-20","current":21.692567,"twenty":-27.056866,"median":21.910561,"eighty":29.683721,"marketCap":1711435090},{"date":"2023-01-27","current":22.262019,"twenty":-27.056866,"median":21.892765,"eighty":29.683721,"marketCap":1756362016},{"date":"2023-02-03","current":23.031669,"twenty":-27.056866,"median":21.859562,"eighty":29.683721,"marketCap":1817083564},{"date":"2023-02-10","current":21.594693,"twenty":-27.056866,"median":21.844644,"eighty":29.683721,"marketCap":1703713274},{"date":"2023-02-17","current":21.830481,"twenty":-27.056866,"median":21.804863,"eighty":29.683721,"marketCap":1722315830},{"date":"2023-02-24","current":19.350638,"twenty":-26.967244,"median":21.786655,"eighty":29.683721,"marketCap":1670018080},{"date":"2023-03-03","current":19.877411,"twenty":14.903882,"median":21.786655,"eighty":29.683721,"marketCap":1715480176},{"date":"2023-03-10","current":18.790268,"twenty":15.131493,"median":21.786655,"eighty":29.683721,"marketCap":1621656525},{"date":"2023-03-17","current":19.477968,"twenty":15.232719,"median":21.786655,"eighty":29.683721,"marketCap":1681007092},{"date":"2023-03-24","current":19.111469,"twenty":15.352864,"median":21.786655,"eighty":29.683721,"marketCap":1649377149},{"date":"2023-03-31","current":19.585035,"twenty":15.419,"median":21.784738,"eighty":29.683438,"marketCap":1690247300},{"date":"2023-04-06","current":19.889765,"twenty":15.47565,"median":21.784738,"eighty":29.683438,"marketCap":1716546354},{"date":"2023-04-14","current":19.597389,"twenty":15.540758,"median":21.786655,"eighty":29.683721,"marketCap":1691313478},{"date":"2023-04-21","current":19.605625,"twenty":15.557581,"median":21.786655,"eighty":29.683721,"marketCap":1692024263},{"date":"2023-04-28","current":19.465614,"twenty":15.596639,"median":21.786655,"eighty":29.683721,"marketCap":1679940914},{"date":"2023-05-05","current":16.883202,"twenty":15.664723,"median":21.786655,"eighty":29.683721,"marketCap":1717612532},{"date":"2023-05-12","current":16.247895,"twenty":15.704351,"median":21.786655,"eighty":29.683721,"marketCap":1652979573},{"date":"2023-05-19","current":15.731752,"twenty":15.767048,"median":21.786655,"eighty":29.683721,"marketCap":1600469778},{"date":"2023-05-26","current":15.484286,"twenty":15.797714,"median":21.786655,"eighty":29.683721,"marketCap":1575293849},{"date":"2023-06-02","current":14.893904,"twenty":15.801246,"median":21.79464,"eighty":29.684003,"marketCap":1515231275},{"date":"2023-06-09","current":15.533779,"twenty":15.801246,"median":21.79464,"eighty":29.684003,"marketCap":1580329035},{"date":"2023-06-16","current":15.038848,"twenty":15.801246,"median":21.79464,"eighty":29.684003,"marketCap":1529977177},{"date":"2023-06-23","current":15.063594,"twenty":15.802735,"median":21.802624,"eighty":29.684286,"marketCap":1532494769},{"date":"2023-06-30","current":15.14844,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1541126517},{"date":"2023-07-07","current":14.964608,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1522424398},{"date":"2023-07-14","current":15.293384,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1555872418},{"date":"2023-07-21","current":15.661047,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1593276655},{"date":"2023-07-28","current":15.441863,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1570977975},{"date":"2023-08-04","current":15.087487,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1527819240},{"date":"2023-08-11","current":14.570116,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1475428232},{"date":"2023-08-18","current":14.491763,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1467493883},{"date":"2023-08-25","current":14.103559,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1428182791},{"date":"2023-09-01","current":13.989591,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1416641920},{"date":"2023-09-08","current":13.929045,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1410510832},{"date":"2023-09-15","current":14.548747,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1473264318},{"date":"2023-09-22","current":14.142735,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1432149965},{"date":"2023-09-29","current":13.629879,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1380216045},{"date":"2023-10-06","current":13.576456,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1374806262},{"date":"2023-10-13","current":13.79727,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1397166700},{"date":"2023-10-20","current":14.22465,"twenty":15.803849,"median":21.803649,"eighty":29.684569,"marketCap":1440444966},{"date":"2023-10-27","current":13.412627,"twenty":15.837345,"median":21.804863,"eighty":29.692625,"marketCap":1358216260},{"date":"2023-11-03","current":13.740285,"twenty":15.837345,"median":21.804863,"eighty":29.692625,"marketCap":1391396264},{"date":"2023-11-10","current":13.668266,"twenty":15.837345,"median":21.804863,"eighty":29.692625,"marketCap":1328063365},{"date":"2023-11-17","current":14.061924,"twenty":15.837345,"median":21.804863,"eighty":29.692625,"marketCap":1366312767},{"date":"2023-11-24","current":13.804532,"twenty":15.837345,"median":21.804863,"eighty":29.692625,"marketCap":1341303543},{"date":"2023-12-01","current":13.86131,"twenty":15.837345,"median":21.804863,"eighty":29.692625,"marketCap":1346820284},{"date":"2023-12-08","current":14.603204,"twenty":15.826441,"median":21.804768,"eighty":29.689939,"marketCap":1418905695},{"date":"2023-12-15","current":14.868166,"twenty":15.826441,"median":21.804768,"eighty":29.689939,"marketCap":1444650484},{"date":"2023-12-22","current":14.580493,"twenty":15.826441,"median":21.804768,"eighty":29.689939,"marketCap":1416698998},{"date":"2023-12-29","current":14.769751,"twenty":15.837345,"median":21.804863,"eighty":29.692625,"marketCap":1435088134},{"date":"2024-01-05","current":15.023358,"twenty":15.853149,"median":21.808754,"eighty":29.69531,"marketCap":1459729575},{"date":"2024-01-12","current":14.501004,"twenty":15.853149,"median":21.808754,"eighty":29.69531,"marketCap":1408975562},{"date":"2024-01-19","current":14.296605,"twenty":15.873161,"median":21.812645,"eighty":29.697995,"marketCap":1389115295},{"date":"2024-01-26","current":14.758396,"twenty":15.853149,"median":21.808754,"eighty":29.69531,"marketCap":1433984786},{"date":"2024-02-02","current":14.016502,"twenty":15.853149,"median":21.808754,"eighty":29.69531,"marketCap":1361899375},{"date":"2024-02-09","current":13.384378,"twenty":15.853149,"median":21.808754,"eighty":29.69531,"marketCap":1300479662},{"date":"2024-02-16","current":13.64934,"twenty":15.853149,"median":21.808754,"eighty":29.69531,"marketCap":1326224452},{"date":"2024-02-23","current":15.049854,"twenty":15.853149,"median":21.808754,"eighty":29.69531,"marketCap":1462304054},{"date":"2024-03-01","current":14.746702,"twenty":15.837345,"median":21.804863,"eighty":29.692625,"marketCap":1384243427},{"date":"2024-03-08","current":15.07182,"twenty":15.796351,"median":21.773234,"eighty":29.692625,"marketCap":1414761587},{"date":"2024-03-15","current":14.513902,"twenty":15.745711,"median":21.747413,"eighty":29.692625,"marketCap":1362390918},{"date":"2024-03-22","current":14.646357,"twenty":15.696173,"median":21.700438,"eighty":29.692625,"marketCap":1374824242},{"date":"2024-03-28","current":14.718605,"twenty":15.666313,"median":21.685086,"eighty":29.680797,"marketCap":1381606055},{"date":"2024-04-05","current":14.750716,"twenty":15.638102,"median":21.620913,"eighty":29.681976,"marketCap":1384620195},{"date":"2024-04-12","current":14.612472,"twenty":15.593876,"median":21.605472,"eighty":29.681976,"marketCap":1371643484},{"date":"2024-04-19","current":14.823131,"twenty":15.558706,"median":21.576315,"eighty":29.681976,"marketCap":1391417662},{"date":"2024-04-26","current":15.661718,"twenty":15.549043,"median":21.527823,"eighty":29.653294,"marketCap":1470134103},{"date":"2024-05-03","current":15.714382,"twenty":15.536141,"median":21.503868,"eighty":29.499132,"marketCap":1475077648},{"date":"2024-05-10","current":16.958374,"twenty":15.536141,"median":21.474574,"eighty":29.289898,"marketCap":1458759335},{"date":"2024-05-17","current":17.015845,"twenty":15.536141,"median":21.442184,"eighty":29.018969,"marketCap":1463702993},{"date":"2024-05-24","current":16.237776,"twenty":15.536141,"median":21.421995,"eighty":28.366151,"marketCap":1396773472},{"date":"2024-05-31","current":16.326193,"twenty":15.536141,"median":21.401921,"eighty":27.925876,"marketCap":1404379099},{"date":"2024-06-07","current":16.1582,"twenty":15.536141,"median":21.341108,"eighty":27.600779,"marketCap":1389928407},{"date":"2024-06-14","current":15.694011,"twenty":15.53496,"median":21.314391,"eighty":27.248276,"marketCap":1349998863},{"date":"2024-06-21","current":15.565807,"twenty":15.529782,"median":21.29662,"eighty":27.037398,"marketCap":1338970703},{"date":"2024-06-28","current":15.773587,"twenty":15.528619,"median":21.270222,"eighty":26.802917,"marketCap":1356843928},{"date":"2024-07-05","current":15.707274,"twenty":15.528619,"median":21.228668,"eighty":26.402149,"marketCap":1351139707},{"date":"2024-07-12","current":16.503027,"twenty":15.528619,"median":21.162889,"eighty":26.005744,"marketCap":1419590354},{"date":"2024-07-15","current":16.746173,"twenty":15.528619,"median":21.152363,"eighty":25.982357,"marketCap":1440505829},{"date":"2024-08-02","current":17.842544,"twenty":15.519258,"median":21.103726,"eighty":25.601934,"marketCap":1534815609},{"date":"2024-08-09","current":18.017105,"twenty":15.519258,"median":21.056382,"eighty":25.421747,"marketCap":1477204390},{"date":"2024-08-16","current":18.224631,"twenty":15.519258,"median":21.030324,"eighty":25.272435,"marketCap":1494219310},{"date":"2024-08-23","current":18.644402,"twenty":15.519258,"median":20.976925,"eighty":25.17119,"marketCap":1528635852},{"date":"2024-08-30","current":18.936826,"twenty":15.519258,"median":20.878505,"eighty":25.026051,"marketCap":1552611420},{"date":"2024-09-06","current":18.889661,"twenty":15.519258,"median":20.856061,"eighty":24.858129,"marketCap":1548744393},{"date":"2024-09-13","current":18.535922,"twenty":15.519258,"median":20.827756,"eighty":24.784249,"marketCap":1519741689},{"date":"2024-09-20","current":18.870795,"twenty":15.519258,"median":20.753243,"eighty":24.707553,"marketCap":1547197582},{"date":"2024-09-27","current":18.90381,"twenty":15.519258,"median":20.615947,"eighty":24.637604,"marketCap":1549904501},{"date":"2024-10-04","current":18.451024,"twenty":15.519258,"median":20.560876,"eighty":24.563682,"marketCap":1512781040},{"date":"2024-10-11","current":18.394426,"twenty":15.519258,"median":20.390877,"eighty":24.441337,"marketCap":1508140608},{"date":"2024-10-18","current":19.125487,"twenty":15.519258,"median":20.198511,"eighty":24.389689,"marketCap":1568079529},{"date":"2024-10-25","current":19.021723,"twenty":15.519258,"median":20.099781,"eighty":24.345827,"marketCap":1559572069},{"date":"2024-10-31","current":18.866078,"twenty":15.519258,"median":19.934566,"eighty":24.308233,"marketCap":1546810880},{"date":"2024-11-08","current":19.035873,"twenty":15.518588,"median":19.804772,"eighty":24.241534,"marketCap":1560732177},{"date":"2024-11-15","current":20.769149,"twenty":15.518588,"median":19.752865,"eighty":24.170515,"marketCap":1630565110},{"date":"2024-11-22","current":22.087987,"twenty":15.518588,"median":19.752865,"eighty":24.135641,"marketCap":1734105794},{"date":"2024-11-29","current":22.399806,"twenty":15.518588,"median":19.752865,"eighty":24.06203,"marketCap":1758586343},{"date":"2024-12-06","current":21.622816,"twenty":15.518588,"median":19.752865,"eighty":23.999551,"marketCap":1697585630},{"date":"2024-12-13","current":21.249656,"twenty":15.518588,"median":19.752865,"eighty":23.923435,"marketCap":1668289235},{"date":"2024-12-20","current":20.247748,"twenty":15.518588,"median":19.752865,"eighty":23.853173,"marketCap":1589630421},{"date":"2024-12-27","current":20.324424,"twenty":15.518588,"median":19.752865,"eighty":23.828567,"marketCap":1595650228},{"date":"2025-01-03","current":20.201742,"twenty":15.518588,"median":19.752865,"eighty":23.784953,"marketCap":1586018536},{"date":"2025-01-10","current":20.022829,"twenty":15.517919,"median":19.721235,"eighty":23.717386,"marketCap":1571972320},{"date":"2025-01-17","current":20.523784,"twenty":15.517919,"median":19.679748,"eighty":23.661254,"marketCap":1611301727},{"date":"2025-01-24","current":20.319313,"twenty":15.517919,"median":19.679748,"eighty":23.633543,"marketCap":1595248908},{"date":"2025-01-31","current":20.697584,"twenty":15.517919,"median":19.679748,"eighty":23.588081,"marketCap":1624946623},{"date":"2025-02-07","current":20.692472,"twenty":15.517919,"median":19.679748,"eighty":23.535531,"marketCap":1624545303},{"date":"2025-02-14","current":20.988955,"twenty":15.517919,"median":19.679748,"eighty":23.497106,"marketCap":1647821890},{"date":"2025-02-21","current":20.937838,"twenty":15.517919,"median":19.679748,"eighty":23.391727,"marketCap":1643808686},{"date":"2025-02-28","current":21.029849,"twenty":15.517919,"median":19.679748,"eighty":23.275763,"marketCap":1651032454},{"date":"2025-03-07","current":21.131702,"twenty":15.517249,"median":19.67071,"eighty":23.2069,"marketCap":1666678462},{"date":"2025-03-14","current":20.973546,"twenty":15.517249,"median":19.67071,"eighty":23.122501,"marketCap":1654204529},{"date":"2025-03-21","current":21.35108,"twenty":15.517249,"median":19.67071,"eighty":23.085513,"marketCap":1683981015},{"date":"2025-03-28","current":21.269451,"twenty":15.517249,"median":19.67071,"eighty":23.05146,"marketCap":1677542856},{"date":"2025-04-04","current":22.121453,"twenty":15.517249,"median":19.67071,"eighty":23.017279,"marketCap":1744741143},{"date":"2025-04-11","current":20.784779,"twenty":15.517919,"median":19.679748,"eighty":22.965266,"marketCap":1639316286},{"date":"2025-04-17","current":21.728614,"twenty":15.517919,"median":19.679748,"eighty":22.864489,"marketCap":1713757502},{"date":"2025-04-25","current":22.471845,"twenty":15.517249,"median":19.67071,"eighty":22.75829,"marketCap":1772376924},{"date":"2025-04-30","current":22.374742,"twenty":15.517249,"median":19.67071,"eighty":22.727091,"marketCap":1764718257}],"updateTime":1746105234688}}}