US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Northwest Pipe

38.35

-0.2100-0.54%

Post-market: 38.350.00000.00%16:05 EDT

Volume:55.21K

Turnover:2.12M

Market Cap:378.82M

PE:11.74

High:39.00

Open:38.53

Low:38.07

Close:38.56

Loading ...

Overview Company News Filings

Northwest Pipe Co (NWPX) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic ...

Northwest Pipe Co reports results for the quarter ended March 31 - Earnings Summary

Northwest Pipe Co. (NWPX) Reports Q1 Earnings: What Key Metrics Have to Say

Northwest Pipe Co. (NWPX) Q1 Earnings Lag Estimates

Northwest Pipe Co - to Change Name to Nwpx Infrastructure - SEC Filing

THOMSON REUTERS

Northwest Pipe Q1 EPS $0.39 Misses $0.53 Estimate, Sales $116.11M Beat $111.92M Estimate

Northwest Pipe Co: Looking Ahead to Launch of Our New Company Name—Nwpx Infrastructure, Inc

THOMSON REUTERS

Northwest Pipe Q1 Sales USD 116.115 Million

THOMSON REUTERS

What To Expect From Northwest Pipe’s (NWPX) Q1 Earnings

Northwest Pipe Co expected to post earnings of 53 cents a share - Earnings Preview

Here's Why We Think Northwest Pipe (NASDAQ:NWPX) Might Deserve Your Attention Today

Simply Wall St.

Esab (ESAB) Moves 12.5% Higher: Will This Strength Last?

An Intrinsic Calculation For Northwest Pipe Company (NASDAQ:NWPX) Suggests It's 33% Undervalued

Simply Wall St.

3 Industrials Stocks Walking a Fine Line

3 Reasons NWPX is Risky and 1 Stock to Buy Instead

US Market Undiscovered Gems To Explore In March 2025

Simply Wall St.

Northwest Pipe Company Expands Capacity with New Precast Concrete Pipe Plant in Utah

Sidoti Events, LLC's Virtual March Small-Cap Conference

ACCESS Newswire

With 84% ownership of the shares, Northwest Pipe Company (NASDAQ:NWPX) is heavily dominated by institutional owners

Simply Wall St.

Northwest Pipe Company Launches Community Impact Program

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NWPX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWPX\",,,,,undefined,":{"symbol":"NWPX","market":"US","secType":"STK","nameCN":"Northwest Pipe","latestPrice":38.35,"timestamp":1746820800000,"preClose":38.56,"halted":0,"volume":55211,"hourTrading":{"tag":"盘后","latestPrice":38.35,"preClose":38.35,"latestTime":"16:05 EDT","volume":1518,"amount":58215.3,"timestamp":1746821110443},"delay":0,"floatShares":9558359,"shares":9878073,"eps":3.267218,"marketStatus":"Market Closed","change":-0.21,"latestTime":"05-09 16:00:00 EDT","open":38.53,"high":39,"low":38.07,"amount":2121195.0687,"amplitude":0.024118,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.267218,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":817621200000,"exchange":"NASDAQ","adjPreClose":38.56,"preHourTrading":{"tag":"盘前","latestPrice":38.53,"preClose":38.56,"latestTime":"09:13 EDT","volume":5,"amount":191.4,"timestamp":1746796402065},"postHourTrading":{"tag":"盘后","latestPrice":38.35,"preClose":38.35,"latestTime":"16:05 EDT","volume":1518,"amount":58215.3,"timestamp":1746821110443},"volumeRatio":0.8171780390584781,"impliedVol":0.4693,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWPX\",,,,,undefined,":{"symbol":"NWPX","floatShares":9558359,"roa":"4.69%","roe":"9.13%","lyrEps":3.449576,"volumeRatio":0.8171780390584781,"shares":9878073,"dividePrice":0,"high":39,"amplitude":0.024118,"preClose":38.56,"low":38.07,"week52Low":32.04,"pbRate":"1.00","psRate":"0.76","week52High":57.76,"institutionHeld":0.8115,"latestPrice":38.35,"eps":3.267218,"divideRate":0,"volume":55211,"delay":0,"ttmEps":3.267218,"open":38.53,"prevYearClose":48.26,"prevWeekClose":38.54,"prevMonthClose":42.36,"prevQuarterClose":41.3,"fiveDayClose":38.54,"twentyDayClose":40.99,"sixtyDayClose":50.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWPX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532889139","title":"Northwest Pipe Co (NWPX) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532889139","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532889139?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:11","pubTimestamp":1746169870,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Northwest Pipe Co  reported a 2.6% increase in net sales to $116.1 million compared to the previous year.The precast segment saw a significant revenue increase of 13.4% year over year, driven by strong demand in the residential sector.The company achieved a positive free cash flow of $1.1 million in the first quarter, a significant improvement from the previous year's negative cash flow.Northwest Pipe Co  has a robust order book, with the precast order book reaching near-record levels, indicating strong future demand.A: Aaron Wilkins, CFO: The increase was primarily due to seasonality and higher incentive compensation. The first quarter typically has higher expenses due to bonus accruals. We expect this to be the highest SG&A expense level for the year, and our annual estimate remains between $47 to $50 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-pipe-co-nwpx-q1-071110482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWPX"],"gpt_icon":0},{"id":"2532043665","title":"Northwest Pipe Co reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532043665","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532043665?lang=en_us&edition=fundamental","pubTime":"2025-05-01 11:00","pubTimestamp":1746068412,"startTime":"0","endTime":"0","summary":"Northwest Pipe Co reports results for the quarter ended March 31 - Earnings SummaryNorthwest Pipe Co NWPX.OQ reported quarterly adjusted earnings of 39 cents per share for the quarter ended March 31, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R9070:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWPX"],"gpt_icon":0},{"id":"2532601084","title":"Northwest Pipe Co. (NWPX) Reports Q1 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2532601084","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532601084?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:00","pubTimestamp":1746054011,"startTime":"0","endTime":"0","summary":"Northwest Pipe Co.  reported $116.12 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 2.6%. EPS of $0.39 for the same period compares to $0.52 a year ago.The reported revenue represents a surprise of +3.32% over the Zacks Consensus Estimate of $112.38 million. With the consensus EPS estimate being $0.53, the EPS surprise was -26.42%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Northwest Pipe Co. performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-pipe-co-nwpx-reports-230011112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWPX"],"gpt_icon":0},{"id":"2532016498","title":"Northwest Pipe Co. (NWPX) Q1 Earnings Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532016498","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532016498?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:20","pubTimestamp":1746051604,"startTime":"0","endTime":"0","summary":"Northwest Pipe Co.  came out with quarterly earnings of $0.39 per share, missing the Zacks Consensus Estimate of $0.53 per share. This compares to earnings of $0.52 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -26.42%. A quarter ago, it was expected that this steel pipe maker would post earnings of $0.91 per share when it actually produced earnings of $1, delivering a surprise of 9.89%.Northwest Pipe Co. , which belongs to the Zacks Metal Products - Procurement and Fabrication industry, posted revenues of $116.12 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 3.32%. This compares to year-ago revenues of $113.22 million. The company has topped consensus revenue estimates four times over the last four quarters.Northwest Pipe Co. Shares have lost about 11.2% since the beginning of the year versus the S&P 500's decline of -5.5%.While Northwest Pipe Co. Has underperform","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-pipe-co-nwpx-q1-222004985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWPX"],"gpt_icon":0},{"id":"2532709909","title":"Northwest Pipe Co - to Change Name to Nwpx Infrastructure - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2532709909","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532709909?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:02","pubTimestamp":1746046925,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R832P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","NWPX","IE0031619046.USD"],"gpt_icon":0},{"id":"2532809576","title":"Northwest Pipe Q1 EPS $0.39 Misses $0.53 Estimate, Sales $116.11M Beat $111.92M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532809576","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532809576?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:25","pubTimestamp":1746044728,"startTime":"0","endTime":"0","summary":"Northwest Pipe Q1 EPS $0.39 Misses $0.53 Estimate, Sales $116.11M Beat $111.92M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45117982/northwest-pipe-q1-eps-0-39-misses-0-53-estimate-sales-116-11m-beat-111-92m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWPX"],"gpt_icon":0},{"id":"2532099353","title":"Northwest Pipe Co:  Looking Ahead to Launch of Our New Company Name—Nwpx Infrastructure, Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099353","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099353?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:15","pubTimestamp":1746044112,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX1843A1:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z4B17.USD","BK4129","IE00B7SZL793.SGD","NWPX","IE00B66KJ199.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2532093260","title":"Northwest Pipe Q1 Sales USD 116.115 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093260","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093260?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:15","pubTimestamp":1746044112,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX1843A1:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","NWPX","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4129"],"gpt_icon":0},{"id":"2531278738","title":"What To Expect From Northwest Pipe’s (NWPX) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531278738","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531278738?lang=en_us&edition=fundamental","pubTime":"2025-04-29 15:10","pubTimestamp":1745910613,"startTime":"0","endTime":"0","summary":"Water management company Northwest Pipe  will be announcing earnings results tomorrow afternoon. Here’s what to expect.Northwest Pipe missed analysts’ revenue expectations by 0.6% last quarter, reporting revenues of $119.6 million, up 8.6% year on year. It was a mixed quarter for the company, with a solid beat of analysts’ EBITDA estimates but a significant miss of analysts’ EPS estimates.Is Northwest Pipe a buy or sell going into earnings?This quarter, analysts are expecting Northwest Pipe’s revenue to decline 1.1% year on year to $111.9 million, a reversal from the 14.2% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.53 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel gr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-northwest-pipe-nwpx-q1-071013860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWPX"],"gpt_icon":0},{"id":"2531529593","title":"Northwest Pipe Co  expected to post earnings of 53 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531529593","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531529593?lang=en_us&edition=fundamental","pubTime":"2025-04-29 07:02","pubTimestamp":1745881370,"startTime":"0","endTime":"0","summary":"Northwest Pipe Co  expected to post earnings of53cents a share - Earnings Preview Northwest Pipe Co NWPX.OQ NWPX.O is expected to show a fall in quarterly revenue when it reports  results on April 30 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R62MY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWPX"],"gpt_icon":0},{"id":"2530455978","title":"Here's Why We Think Northwest Pipe (NASDAQ:NWPX) Might Deserve Your Attention Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2530455978","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530455978?lang=en_us&edition=fundamental","pubTime":"2025-04-27 21:27","pubTimestamp":1745760472,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.In contrast to all that, many investors prefer to focus on companies like Northwest Pipe , which has not only revenues, but also profits. While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in market","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-northwest-pipe-132752243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QLD","NWPX","NVIW.SI","LU2095319765.USD","USJW.SI","MNQmain","IE00B7SZL793.SGD","IE00B3QW5Z07.USD","IE00B66KJ199.SGD","NQmain","BK4588","TQQQ","BK4112","BK4129","EBIT","LU2210149790.SGD","BK4585","IE00B64PRP62.GBP","IE00B19Z4B17.USD","LU2210150020.SGD","TSYW.SI","IE0031619046.USD","NDAQ","QID","IE00BKPKM429.USD","IE00BGHQF748.EUR","USAW.SI","PSQ",".IXIC"],"gpt_icon":1},{"id":"2526550563","title":"Esab (ESAB) Moves 12.5% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526550563","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526550563?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:31","pubTimestamp":1744281060,"startTime":"0","endTime":"0","summary":"Esab  shares soared 12.5% in the last trading session to close at $117.58. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 16.6% loss over the past four weeks.ESAB Corp. shares got a boost yesterday after U.S President Trump announced a 90-day pause on certain tariffs for most countries . The majority of ESAB's sales are derived from international operations. In 2024, 78% of its sales were generated outside of the United States. The company has principal manufacturing facilities in 14 countries in addition to the United States.This maker of welding and cutting equipment is expected to post quarterly earnings of $1.19 per share in its upcoming report, which represents a year-over-year change of -0.8%. Revenues are expected to be $630.3 million, down 8.6% from the year-ago quarter.While earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research sh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/esab-esab-moves-12-5-103100032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESAB","NWPX","BK4129","IE00B66KJ199.SGD","IE00B7SZL793.SGD","LU0053671581.USD","IE00B19Z4B17.USD","BK4161","IE0031619046.USD"],"gpt_icon":0},{"id":"2525897812","title":"An Intrinsic Calculation For Northwest Pipe Company (NASDAQ:NWPX) Suggests It's 33% Undervalued","url":"https://stock-news.laohu8.com/highlight/detail?id=2525897812","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525897812?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:46","pubTimestamp":1744116361,"startTime":"0","endTime":"0","summary":"Northwest Pipe's estimated fair value is US$58.52 based on 2 Stage Free Cash Flow to Equity. Northwest Pipe is estimated to be 33% undervalued based on current share price of US$39.43. Our fair value estimate is 2.7% higher than  Northwest Pipe's analyst price target of US$57.00. Does the April share price for Northwest Pipe Company  reflect what it's really worth?Today, we will estimate the stock's intrinsic value by taking the forecast future cash flows of the company and discounting them back to today's value. We will take advantage of the Discounted Cash Flow  model for this purpose. It may sound complicated, but actually it is quite simple!Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall St analysis model.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have devel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intrinsic-calculation-northwest-pipe-company-124601232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00B64PRP62.GBP","DCF","IE0031619046.USD","SQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","QID","BK4588","NVIW.SI","NQmain","BK4112","FCF","USAW.SI","IE00B19Z4B17.USD","QLD",".IXIC","NDAQ","TSYW.SI","LU2210150020.SGD","IE00B66KJ199.SGD","LU2095319765.USD","BK4211","MNQmain","LU2210149790.SGD","USJW.SI","IE00B7SZL793.SGD","BK4100","PSQ","BK4129","IE00BGHQF748.EUR","TQQQ","NWPX","TV"],"gpt_icon":1},{"id":"2525466990","title":"3 Industrials Stocks Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2525466990","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525466990?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:01","pubTimestamp":1744030880,"startTime":"0","endTime":"0","summary":"Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. Still, their generally high capital requirements expose them to the ups and downs of economic cycles, and the market seems to be baking in a prolonged downturn as the industry has shed 20.6% over the past six months. This performance was worse than the S&P 500’s 12.8% fall.Investors should tread carefully as timing cyclical companies is a challenging task, and any misstep can have you catching a falling knife. Taking that into account, here are three industrials stocks we’re passing on.Playing a large role in the Integrated Pipeline  project in Texas to deliver ~350 million gallons of water per day, Northwest Pipe  is a manufacturer of pipeline systems for water infrastructure.Performance over the past two years shows its incremental sales were much less profitable, as its earnings per share fell by 2.9% annually. Demand will likely be soft over the next 12 months as","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-industrials-stocks-walking-fine-130120843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4576","BK4588","IE00B66KJ199.SGD","BK4585","BK4508","GGG","BK4077","BK4551","LU2240825500.USD","BK4129","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4161","SNA","BK4554","NWPX"],"gpt_icon":0},{"id":"2522337966","title":"3 Reasons NWPX is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2522337966","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522337966?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:12","pubTimestamp":1743066757,"startTime":"0","endTime":"0","summary":"Northwest Pipe trades at $43.17 per share and has tracked the market over the last six months. The stock is down 5.1% while the S&P 500 is flat. This may have investors wondering how to approach the situation.Is now the time to buy Northwest Pipe, or should you be careful about including it in your portfolio?Get the full breakdown from our expert analysts, it’s free.Despite the more favorable entry price, we're sitting this one out for now. Here are three reasons why you should be careful with NWPX and a stock we'd rather own.Why Do We Think Northwest Pipe Will Underperform?Playing a large role in the Integrated Pipeline  project in Texas to deliver ~350 million gallons of water per day, Northwest Pipe  is a manufacturer of pipeline systems for water infrastructure.With rates dropping, inflation stabilizing, and the elections in the rearview mirror, all signs point to the start of a new bull run - and we’re laser-focused","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-nwpx-risky-1-091237075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWPX","IE00B66KJ199.SGD","BK4129","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2521462985","title":"US Market Undiscovered Gems To Explore In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521462985","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521462985?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:03","pubTimestamp":1742490197,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 2.1%, contributing to a year-long climb of 8.1%, with earnings forecasted to grow by 14% annually. In this dynamic environment, discovering stocks that are undervalued or have strong growth potential can provide unique opportunities for investors looking to capitalize on emerging trends and robust financial performance.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. NasdaqGM:NBN Earnings and Revenue Growth as at Mar 2025. Northwest Pipe, a notable player in the infrastructure sector, has seen its earnings grow by 62% over the past year, outpacing industry averages. The company trades at a valuation 22.9% below its fair value estimate and maintains a satisfactory net debt to equity ratio o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-market-undiscovered-gems-explore-170317105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","NBN","AC","NWPX"],"gpt_icon":0},{"id":"2520193795","title":"Northwest Pipe Company Expands Capacity with New Precast Concrete Pipe Plant in Utah","url":"https://stock-news.laohu8.com/highlight/detail?id=2520193795","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520193795?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:15","pubTimestamp":1742415300,"startTime":"0","endTime":"0","summary":"Automated drycast facility significantly enhances production to meet growing demand. VANCOUVER, Wash., March 19, 2025 /PRNewswire/ --Northwest Pipe Company , a leading manufacturer of water-related infrastructure, has launched full-scale operations at its new precast pipe and manhole production facility in Salt Lake City, Utah, to support growing regional demand. The plant is now actively producing and shipping high-quality reinforce concrete pipe.Housed in a new 41,000-square-foot building at Geneva Pipe and Precast, the facility features the Exact 2500, a cutting-edge, fully automated drycast concrete production system by Schlüsselbauer Technology. The plant also integrates an MBK Cage Welding Machine, an Advanced Concrete Technologies Batch Plant, and a fully automated Transexact Crane, creating a seamless and highly efficient manufacturing process.About Schlüsselbauer Technology - Schlüsselbaueris a leading innovator in machinery construction based in Gaspoltshofen, Austria. Since ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/northwest-pipe-company-expands-capacity-201500885.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-pipe-company-expands-capacity-201500885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","NWPX","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE0031619046.USD","BK4129"],"gpt_icon":0},{"id":"2520672956","title":"Sidoti Events, LLC's Virtual March Small-Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2520672956","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520672956?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"Presentation Schedule. *All Times EDT. Wednesday, March 19th, 2025 (Day 1). 8:30-9:00. Heidrick & Struggles (HSII). BW LPG (BWLP). Kamada (KMDA). City of London Investment Group PLC (CLIUF). 9:15-9:45. ISG (III). Metallus Inc (MTUS). *****. Lifetime Brands, Inc. (LCUT). 10:00-10:30. Daktronics (DAKT). Great Lakes Dredge & Dock Corp. (GLDD). Hyliion (HYLN). Charles River Associates (CRAI). 10:45-11:15. IDT Corporation (IDT). Gibraltar Industries, Inc. (ROCK). Callan JMB (CJMB). United States Antimony (UAMY). 11:30-12:00. Vishay Precision Group (VPG). Alamo Group Inc. (ALG). Alpha Tau Medical (DRTS). Genco Shipping & Trading (GNK). 12:15-12:45. *****. Tennant Company (TNC). VAREX IMAGING (VREX). Rayonier Advanced Materials (RYAM). 1:00-1:30. *****. Sterling Infrastructure (STRL). Information Services Corp (ISC). *****. 1:45-2:15. The ODP Corporation (ODP). Astec Industries (ASTE). Medallion Financial Corp. (MFIN). Superior Group of Companies (SGC). 2:30-3:00. Ondas Holdings Inc. (ONDS). ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sidoti-events-llcs-virtual-march-130000504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TWI","LCUT","MFIN","RYAM","MPTI","CNXN","UAMY","MATW","DAKT","ATEN","CTS","HNI","VPG","TNC","CMCO","GNK","AMPY","IDT","ONDS","RNGR","CODA","TPB","CJMB","IIIN","ROCK","SGC","KELYA","TGLS","AAON","BWLP","SLVM","NWPX","SAMG","HSII","TBI","KMDA","HYLN","VOXR","VREX","SD","UIS","ELMD","BBSI","BCHT","MTUS","CRAI","BEEP","PLXS","PRIM","III","EVI","STRL","MYRG","LICT","BRC","GLDD"],"gpt_icon":0},{"id":"2519724458","title":"With 84% ownership of the shares, Northwest Pipe Company (NASDAQ:NWPX) is heavily dominated by institutional owners","url":"https://stock-news.laohu8.com/highlight/detail?id=2519724458","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519724458?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:44","pubTimestamp":1741949066,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Northwest Pipe's stock price might be vulnerable to their trading decisions. A total of 10 investors have a majority stake in the company with 52% ownership. Ownership research along with  analyst forecasts data  help provide a good understanding of opportunities in a stock. If you want to know who really controls Northwest Pipe Company , then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, around 84% to be precise, is institutions. Put another way, the group faces the maximum upside potential .While studying institutional ownership for a company can add value to your research, it is also a good practice to research analyst recommendations to get a deeper understand of a stock's expected performance. Quite a few analysts cover the stock, so you could look into forecast growth quite easily.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/84-ownership-shares-northwest-pipe-104426779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","QLD","BK4112","USAW.SI","IE00BGHQF748.EUR","PSQ","BK4585","IE00BKPKM429.USD","USJW.SI","IE00B19Z4B17.USD","TSYW.SI","BK4129","BK4588","NQmain",".IXIC","IE00B7SZL793.SGD","LU2210149790.SGD","NDAQ","MNQmain","IE00B64PRP62.GBP","TQQQ","NVIW.SI","NWPX","IE0031619046.USD","SQQQ","IE00B3QW5Z07.USD","IE00B66KJ199.SGD","QID","LU2210150020.SGD"],"gpt_icon":1},{"id":"2519861874","title":"Northwest Pipe Company Launches Community Impact Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2519861874","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519861874?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:15","pubTimestamp":1741896900,"startTime":"0","endTime":"0","summary":"Company Kicks Off Initiative with Donation to Share Vancouver's Backpack Program. VANCOUVER, Wash., March 13, 2025 /PRNewswire/ -- Northwest Pipe Company , a leading manufacturer of water-related infrastructure, announces the launch of its Community Impact Program, a dedicated initiative to guide the Company's philanthropic and community engagement activities.Through the Community Impact Program, Northwest Pipe is strengthening its commitment to corporate responsibility by supporting recognized nonprofit organizations, fostering strong local communities, and aligning their giving efforts with the Company's code of business conduct and ethics.To inaugurate the program, Northwest Pipe has made a $25,000 donation to the Share Vancouver Backpack Program, which provides over 1,200 bags of non-perishable food weekly to help low-income families sustain nutritious meals over the weekend when school lunches are unavailable. The program also prepares specialized \"hotel bags\" containing ready-to-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/northwest-pipe-company-launches-community-201500931.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-pipe-company-launches-community-201500931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWPX","IE00B7SZL793.SGD","IE0031619046.USD","BK4129","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWPX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"NWPX","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2025-02-26","symbol":"NWPX","fiscalQuarterEnding":"2024/12","expectedEps":0.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2024-10-30","symbol":"NWPX","fiscalQuarterEnding":"2024/09","expectedEps":0.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.02},{"market":"US","date":"2024-07-31","symbol":"NWPX","fiscalQuarterEnding":"2024/06","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2024-05-01","symbol":"NWPX","fiscalQuarterEnding":"2024/03","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWPX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWPX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1730520000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWPX","date":"2025-05-09","current":11.566212,"percent":0.27502,"low":7.528654,"twenty":10.679326,"median":14.170245,"eighty":17.488754,"high":26.574243,"avg":14.520498,"sd":4.092629,"marketCap":380898494},"quantilePoints":[{"date":"2020-05-15","current":7.547262,"twenty":-11.960642,"median":-4.902813,"eighty":9.676074,"marketCap":198500538},{"date":"2020-05-22","current":8.656278,"twenty":-11.960642,"median":-4.893719,"eighty":9.676074,"marketCap":227668763},{"date":"2020-05-29","current":9.337318,"twenty":-11.960642,"median":-4.877651,"eighty":9.676074,"marketCap":245580794},{"date":"2020-06-05","current":9.988585,"twenty":-11.960642,"median":-4.865514,"eighty":9.676074,"marketCap":262709785},{"date":"2020-06-12","current":8.827468,"twenty":-11.960642,"median":-4.849628,"eighty":9.699985,"marketCap":232171241},{"date":"2020-06-19","current":9.154963,"twenty":-11.960642,"median":-4.815442,"eighty":9.699985,"marketCap":240784677},{"date":"2020-06-26","current":8.46648,"twenty":-11.960642,"median":-4.799204,"eighty":9.699985,"marketCap":222676886},{"date":"2020-07-02","current":9.14752,"twenty":-11.960642,"median":-4.788842,"eighty":9.699985,"marketCap":240588917},{"date":"2020-07-10","current":8.909342,"twenty":-11.960642,"median":-4.774122,"eighty":9.699985,"marketCap":234324600},{"date":"2020-07-17","current":9.530837,"twenty":-11.960642,"median":-4.769436,"eighty":9.699985,"marketCap":250670551},{"date":"2020-07-24","current":9.389419,"twenty":-11.960642,"median":-4.740737,"eighty":9.699985,"marketCap":246951113},{"date":"2020-07-31","current":9.248001,"twenty":-11.960642,"median":-4.712227,"eighty":9.699985,"marketCap":243231675},{"date":"2020-08-07","current":9.388056,"twenty":-11.960642,"median":-4.68725,"eighty":9.699985,"marketCap":275304752},{"date":"2020-08-14","current":9.481636,"twenty":-11.960642,"median":-4.665837,"eighty":9.723896,"marketCap":278048979},{"date":"2020-08-21","current":9.264397,"twenty":-11.960642,"median":-4.620407,"eighty":9.723896,"marketCap":271678453},{"date":"2020-08-28","current":9.508373,"twenty":-11.960642,"median":-4.591422,"eighty":9.723896,"marketCap":278833044},{"date":"2020-09-04","current":9.120686,"twenty":-11.960642,"median":-4.564644,"eighty":9.723896,"marketCap":267464104},{"date":"2020-09-11","current":9.040474,"twenty":-11.960642,"median":-4.554251,"eighty":9.723896,"marketCap":265111910},{"date":"2020-09-18","current":8.880052,"twenty":-11.960642,"median":-4.531397,"eighty":9.723896,"marketCap":260407521},{"date":"2020-09-25","current":8.489022,"twenty":-11.960642,"median":-4.495651,"eighty":9.723896,"marketCap":248940574},{"date":"2020-10-02","current":9.207581,"twenty":-11.960642,"median":-4.429372,"eighty":9.723896,"marketCap":270012315},{"date":"2020-10-09","current":9.481636,"twenty":-11.960642,"median":-4.340667,"eighty":9.723896,"marketCap":278048979},{"date":"2020-10-16","current":10.233616,"twenty":-11.960642,"median":-4.310881,"eighty":9.783674,"marketCap":300100802},{"date":"2020-10-23","current":10.198323,"twenty":-11.960642,"median":-4.272716,"eighty":9.8036,"marketCap":299065828},{"date":"2020-10-30","current":8.96115,"twenty":-11.960642,"median":-4.241378,"eighty":9.813674,"marketCap":262785711},{"date":"2020-11-06","current":10.061528,"twenty":-11.960642,"median":-4.235189,"eighty":9.955038,"marketCap":260040189},{"date":"2020-11-13","current":10.55474,"twenty":-11.960642,"median":-4.212604,"eighty":9.990905,"marketCap":272787257},{"date":"2020-11-20","current":11.006219,"twenty":-11.960642,"median":-4.196963,"eighty":10.018358,"marketCap":284455727},{"date":"2020-11-27","current":11.006219,"twenty":-11.960642,"median":-4.189566,"eighty":10.062639,"marketCap":284455727},{"date":"2020-12-04","current":11.104861,"twenty":-11.960642,"median":-4.16871,"eighty":10.110461,"marketCap":287005140},{"date":"2020-12-11","current":10.55474,"twenty":-11.960642,"median":-4.162866,"eighty":10.162269,"marketCap":272787257},{"date":"2020-12-18","current":10.365043,"twenty":-11.960642,"median":-4.157856,"eighty":10.190522,"marketCap":267884538},{"date":"2020-12-24","current":10.581298,"twenty":-11.960642,"median":-4.146407,"eighty":10.218062,"marketCap":273473637},{"date":"2020-12-31","current":10.736849,"twenty":-11.960642,"median":-4.139539,"eighty":10.258813,"marketCap":277493867},{"date":"2021-01-08","current":11.45011,"twenty":-11.960642,"median":-4.121135,"eighty":10.29378,"marketCap":295928088},{"date":"2021-01-15","current":11.962292,"twenty":-11.960642,"median":-4.11848,"eighty":10.365043,"marketCap":309165428},{"date":"2021-01-22","current":12.140607,"twenty":-11.960642,"median":-4.117228,"eighty":10.437128,"marketCap":313773984},{"date":"2021-01-29","current":11.476667,"twenty":-11.960642,"median":-4.104831,"eighty":10.55474,"marketCap":296614469},{"date":"2021-02-05","current":12.064728,"twenty":-11.960642,"median":-4.086866,"eighty":10.657176,"marketCap":311812896},{"date":"2021-02-12","current":12.155783,"twenty":-11.960642,"median":-4.086411,"eighty":10.736849,"marketCap":314166201},{"date":"2021-02-19","current":12.508619,"twenty":-11.960642,"median":-4.074784,"eighty":10.82411,"marketCap":323285257},{"date":"2021-02-26","current":12.910777,"twenty":-11.960642,"median":-4.058924,"eighty":11.002425,"marketCap":333679021},{"date":"2021-03-05","current":17.645309,"twenty":-11.967928,"median":-4.031437,"eighty":11.073751,"marketCap":336143131},{"date":"2021-03-12","current":17.933816,"twenty":-11.967928,"median":-4.027404,"eighty":11.274618,"marketCap":341639194},{"date":"2021-03-19","current":17.45984,"twenty":-11.967928,"median":-4.011774,"eighty":11.422672,"marketCap":332609948},{"date":"2021-03-26","current":17.161029,"twenty":-11.960642,"median":-3.949252,"eighty":11.473868,"marketCap":326917597},{"date":"2021-04-01","current":17.356801,"twenty":-11.960642,"median":-3.922345,"eighty":11.488247,"marketCap":330647068},{"date":"2021-04-09","current":16.996167,"twenty":-11.967928,"median":-3.890169,"eighty":11.527978,"marketCap":323776990},{"date":"2021-04-16","current":17.186788,"twenty":-11.967928,"median":-3.83463,"eighty":11.656993,"marketCap":327408317},{"date":"2021-04-23","current":17.200978,"twenty":-11.967928,"median":-3.740849,"eighty":11.713109,"marketCap":327678623},{"date":"2021-04-30","current":17.216502,"twenty":-11.967928,"median":-3.639252,"eighty":11.780605,"marketCap":327974362},{"date":"2021-05-07","current":15.454206,"twenty":-11.967928,"median":-3.490764,"eighty":11.844782,"marketCap":319299356},{"date":"2021-05-14","current":15.253812,"twenty":-11.960642,"median":6.776731,"eighty":11.885066,"marketCap":315159013},{"date":"2021-05-21","current":16.31781,"twenty":-11.960642,"median":7.174323,"eighty":11.944081,"marketCap":337142266},{"date":"2021-05-28","current":15.105902,"twenty":-11.960642,"median":7.359865,"eighty":12.05165,"marketCap":312103045},{"date":"2021-06-04","current":15.177472,"twenty":-11.960642,"median":7.406987,"eighty":12.103426,"marketCap":313581739},{"date":"2021-06-11","current":14.414065,"twenty":-11.144648,"median":7.548505,"eighty":12.129656,"marketCap":297809001},{"date":"2021-06-18","current":13.717457,"twenty":-6.217003,"median":7.670819,"eighty":12.165255,"marketCap":283416378},{"date":"2021-06-25","current":13.607717,"twenty":-6.181014,"median":7.69561,"eighty":12.216486,"marketCap":281149047},{"date":"2021-07-02","current":13.755627,"twenty":-6.160364,"median":7.775659,"eighty":12.246749,"marketCap":284205015},{"date":"2021-07-09","current":12.834768,"twenty":-6.131635,"median":7.836976,"eighty":12.293648,"marketCap":265179150},{"date":"2021-07-16","current":13.488435,"twenty":-6.089418,"median":7.869372,"eighty":12.431848,"marketCap":278684557},{"date":"2021-07-23","current":13.540919,"twenty":-6.071547,"median":7.988834,"eighty":12.461367,"marketCap":279768933},{"date":"2021-07-30","current":13.555233,"twenty":-6.044507,"median":8.016792,"eighty":12.51619,"marketCap":280064672},{"date":"2021-08-06","current":15.968995,"twenty":-6.031142,"median":8.083191,"eighty":12.533491,"marketCap":268183305},{"date":"2021-08-13","current":15.927853,"twenty":-6.031142,"median":8.169775,"eighty":12.557514,"marketCap":267492365},{"date":"2021-08-20","current":14.864037,"twenty":-6.031142,"median":8.208061,"eighty":12.594045,"marketCap":249626639},{"date":"2021-08-27","current":15.075625,"twenty":-6.031142,"median":8.237512,"eighty":12.651354,"marketCap":253180043},{"date":"2021-09-03","current":15.128522,"twenty":-6.031142,"median":8.28758,"eighty":12.689201,"marketCap":254068394},{"date":"2021-09-10","current":14.740611,"twenty":-6.031142,"median":8.317334,"eighty":12.838421,"marketCap":247553820},{"date":"2021-09-17","current":14.681837,"twenty":-6.031142,"median":8.394621,"eighty":12.911798,"marketCap":246566763},{"date":"2021-09-24","current":14.241029,"twenty":-6.031142,"median":8.435548,"eighty":12.956285,"marketCap":239163838},{"date":"2021-10-01","current":14.217519,"twenty":-6.031142,"median":8.514638,"eighty":13.037117,"marketCap":238769015},{"date":"2021-10-08","current":15.381252,"twenty":-6.031142,"median":8.559048,"eighty":13.110912,"marketCap":258312738},{"date":"2021-10-15","current":14.270416,"twenty":-6.031142,"median":8.656298,"eighty":13.213637,"marketCap":239657366},{"date":"2021-10-22","current":13.729692,"twenty":-6.031142,"median":8.695479,"eighty":13.302355,"marketCap":230576445},{"date":"2021-10-29","current":13.964789,"twenty":-6.028469,"median":8.84503,"eighty":13.342313,"marketCap":234524671},{"date":"2021-11-05","current":14.922811,"twenty":-6.028469,"median":8.880052,"eighty":13.460878,"marketCap":250613696},{"date":"2021-11-12","current":20.72594,"twenty":-6.028469,"median":8.950767,"eighty":13.486527,"marketCap":299966531},{"date":"2021-11-19","current":20.323561,"twenty":-6.028469,"median":8.982649,"eighty":13.55905,"marketCap":294142896},{"date":"2021-11-26","current":20.193981,"twenty":-6.015197,"median":9.006102,"eighty":13.611535,"marketCap":292267488},{"date":"2021-12-03","current":20.009841,"twenty":-6.013767,"median":9.040474,"eighty":13.684594,"marketCap":289602435},{"date":"2021-12-10","current":20.364481,"twenty":-6.013767,"median":9.117748,"eighty":13.739096,"marketCap":294735130},{"date":"2021-12-17","current":19.095963,"twenty":-6.013767,"median":9.160791,"eighty":13.770655,"marketCap":276375876},{"date":"2021-12-23","current":20.5759,"twenty":-6.013767,"median":9.1959,"eighty":13.83913,"marketCap":297795006},{"date":"2021-12-31","current":21.687558,"twenty":-6.009757,"median":9.21644,"eighty":13.968316,"marketCap":313884030},{"date":"2022-01-07","current":20.71912,"twenty":-6.005748,"median":9.253642,"eighty":14.046577,"marketCap":299867825},{"date":"2022-01-14","current":20.90326,"twenty":-6.001738,"median":9.267364,"eighty":14.21987,"marketCap":302532878},{"date":"2022-01-21","current":19.102783,"twenty":-6.001738,"median":9.306969,"eighty":14.271472,"marketCap":276474581},{"date":"2022-01-28","current":20.030301,"twenty":-5.966607,"median":9.329875,"eighty":14.414065,"marketCap":289898552},{"date":"2022-02-04","current":19.730222,"twenty":-5.933408,"median":9.356762,"eighty":14.564288,"marketCap":285555503},{"date":"2022-02-11","current":19.614282,"twenty":-5.913055,"median":9.384612,"eighty":14.763895,"marketCap":283877506},{"date":"2022-02-18","current":19.812062,"twenty":-5.874766,"median":9.416249,"eighty":14.867563,"marketCap":286739971},{"date":"2022-02-25","current":19.634742,"twenty":-5.858728,"median":9.439854,"eighty":14.905152,"marketCap":284173623},{"date":"2022-03-04","current":19.791602,"twenty":-5.849373,"median":9.46792,"eighty":15.034522,"marketCap":286443854},{"date":"2022-03-11","current":20.003021,"twenty":-5.849373,"median":9.48706,"eighty":15.106899,"marketCap":289503730},{"date":"2022-03-18","current":23.49111,"twenty":-5.849373,"median":9.510527,"eighty":15.141557,"marketCap":270688056},{"date":"2022-03-25","current":21.767228,"twenty":-5.849373,"median":9.549342,"eighty":15.219377,"marketCap":250823763},{"date":"2022-04-01","current":22.178901,"twenty":-5.849373,"median":9.57597,"eighty":15.253812,"marketCap":255567475},{"date":"2022-04-08","current":21.269789,"twenty":-5.849373,"median":9.666111,"eighty":15.342004,"marketCap":245091778},{"date":"2022-04-14","current":22.521962,"twenty":-5.849373,"median":9.687796,"eighty":15.408925,"marketCap":259520568},{"date":"2022-04-22","current":23.139472,"twenty":-5.849373,"median":9.733859,"eighty":15.648602,"marketCap":266636136},{"date":"2022-04-29","current":22.984971,"twenty":-5.849373,"median":9.791422,"eighty":15.976731,"marketCap":264855825},{"date":"2022-05-06","current":21.580528,"twenty":-5.849373,"median":9.846497,"eighty":16.163321,"marketCap":278539878},{"date":"2022-05-13","current":22.456349,"twenty":-5.849373,"median":9.970989,"eighty":16.582984,"marketCap":289844095},{"date":"2022-05-20","current":23.520394,"twenty":-5.849373,"median":9.993615,"eighty":16.839003,"marketCap":303577727},{"date":"2022-05-27","current":26.251572,"twenty":-5.849373,"median":10.040536,"eighty":17.005441,"marketCap":338829036},{"date":"2022-06-03","current":26.197793,"twenty":-5.849373,"median":10.088542,"eighty":17.156907,"marketCap":338134918},{"date":"2022-06-10","current":25.974997,"twenty":-5.849373,"median":10.138358,"eighty":17.206401,"marketCap":335259283},{"date":"2022-06-17","current":23.232295,"twenty":-5.849373,"median":10.169094,"eighty":17.292197,"marketCap":299859235},{"date":"2022-06-24","current":24.015924,"twenty":-5.851378,"median":10.198323,"eighty":17.396986,"marketCap":309973534},{"date":"2022-07-01","current":22.95572,"twenty":-5.851378,"median":10.233616,"eighty":17.657673,"marketCap":296289482},{"date":"2022-07-08","current":22.310379,"twenty":-5.851378,"median":10.281825,"eighty":17.769669,"marketCap":287960059},{"date":"2022-07-15","current":22.686828,"twenty":-5.851378,"median":10.319516,"eighty":18.642906,"marketCap":292818889},{"date":"2022-07-22","current":22.494762,"twenty":-5.851378,"median":10.42954,"eighty":19.222211,"marketCap":290339894},{"date":"2022-07-29","current":24.085068,"twenty":-5.851378,"median":10.55474,"eighty":19.363283,"marketCap":310865973},{"date":"2022-08-05","current":22.37184,"twenty":-5.851378,"median":10.602854,"eighty":19.468335,"marketCap":288753337},{"date":"2022-08-12","current":15.714639,"twenty":-5.851378,"median":10.725467,"eighty":19.468335,"marketCap":321348643},{"date":"2022-08-19","current":16.360313,"twenty":-5.851378,"median":10.82411,"eighty":19.468335,"marketCap":334552032},{"date":"2022-08-26","current":15.942809,"twenty":-5.851378,"median":11.002425,"eighty":19.468335,"marketCap":326014502},{"date":"2022-09-02","current":15.185477,"twenty":-5.851378,"median":11.070716,"eighty":19.468335,"marketCap":310527820},{"date":"2022-09-09","current":16.505953,"twenty":-5.851378,"median":11.26778,"eighty":19.468335,"marketCap":337530240},{"date":"2022-09-16","current":15.170913,"twenty":-5.851378,"median":11.41217,"eighty":19.468335,"marketCap":310230000},{"date":"2022-09-23","current":12.945037,"twenty":-5.851378,"median":11.465286,"eighty":19.468335,"marketCap":264713054},{"date":"2022-09-30","current":13.641685,"twenty":-5.851378,"median":11.488247,"eighty":19.468335,"marketCap":278958816},{"date":"2022-10-07","current":14.491256,"twenty":-5.851378,"median":11.518401,"eighty":19.468335,"marketCap":296331696},{"date":"2022-10-14","current":14.593205,"twenty":-5.851378,"median":11.656547,"eighty":19.468335,"marketCap":298416441},{"date":"2022-10-21","current":15.918536,"twenty":-5.851378,"median":11.710613,"eighty":19.468335,"marketCap":325518134},{"date":"2022-10-28","current":16.748688,"twenty":-5.851378,"median":11.780605,"eighty":19.468335,"marketCap":342493920},{"date":"2022-11-04","current":16.777816,"twenty":-5.726411,"median":11.842911,"eighty":19.468335,"marketCap":343089561},{"date":"2022-11-11","current":13.211004,"twenty":6.766357,"median":11.883623,"eighty":19.468335,"marketCap":336338956},{"date":"2022-11-18","current":14.049365,"twenty":7.023971,"median":11.939528,"eighty":19.468335,"marketCap":357682780},{"date":"2022-11-25","current":14.478294,"twenty":7.316867,"median":11.988849,"eighty":19.468335,"marketCap":368602876},{"date":"2022-12-02","current":14.423703,"twenty":7.385894,"median":12.102667,"eighty":19.468335,"marketCap":367213046},{"date":"2022-12-09","current":13.944082,"twenty":7.539819,"median":12.126918,"eighty":19.468335,"marketCap":355002393},{"date":"2022-12-16","current":13.257796,"twenty":7.605165,"median":12.164026,"eighty":19.468335,"marketCap":337530240},{"date":"2022-12-23","current":13.382576,"twenty":7.688541,"median":12.216486,"eighty":19.468335,"marketCap":340706995},{"date":"2022-12-30","current":13.140816,"twenty":7.752481,"median":12.231661,"eighty":19.468335,"marketCap":334552032},{"date":"2023-01-06","current":13.17591,"twenty":7.804999,"median":12.283845,"eighty":19.468335,"marketCap":335445494},{"date":"2023-01-13","current":13.862196,"twenty":7.846446,"median":12.3797,"eighty":19.468335,"marketCap":352917648},{"date":"2023-01-20","current":13.491758,"twenty":7.925831,"median":12.445905,"eighty":19.468335,"marketCap":343486656},{"date":"2023-01-27","current":14.252131,"twenty":7.998262,"median":12.462125,"eighty":19.468335,"marketCap":362845008},{"date":"2023-02-03","current":15.152881,"twenty":8.033121,"median":12.51619,"eighty":19.468335,"marketCap":385777209},{"date":"2023-02-10","current":15.004706,"twenty":8.128543,"median":12.543223,"eighty":19.468335,"marketCap":382004812},{"date":"2023-02-17","current":15.258164,"twenty":8.192158,"median":12.564849,"eighty":19.468335,"marketCap":388457596},{"date":"2023-02-24","current":14.985209,"twenty":8.211595,"median":12.608102,"eighty":19.468335,"marketCap":381508444},{"date":"2023-03-03","current":15.667596,"twenty":8.237512,"median":12.651354,"eighty":19.468335,"marketCap":398881324},{"date":"2023-03-10","current":14.977411,"twenty":8.289347,"median":12.809371,"eighty":19.468335,"marketCap":381309897},{"date":"2023-03-17","current":10.04066,"twenty":8.331124,"median":12.834768,"eighty":19.468335,"marketCap":312756506},{"date":"2023-03-24","current":9.705545,"twenty":8.422997,"median":12.834768,"eighty":19.468335,"marketCap":302318034},{"date":"2023-03-31","current":9.967254,"twenty":8.460294,"median":12.82416,"eighty":19.462879,"marketCap":310469984},{"date":"2023-04-06","current":9.032125,"twenty":8.509515,"median":12.82416,"eighty":19.462879,"marketCap":281341676},{"date":"2023-04-14","current":9.230002,"twenty":8.577205,"median":12.834768,"eighty":19.468335,"marketCap":287505345},{"date":"2023-04-21","current":9.293834,"twenty":8.656318,"median":12.834768,"eighty":19.468335,"marketCap":289493626},{"date":"2023-04-28","current":8.878989,"twenty":8.711678,"median":12.834768,"eighty":19.468335,"marketCap":276571620},{"date":"2023-05-05","current":8.980115,"twenty":8.844333,"median":12.834768,"eighty":19.468335,"marketCap":268972400},{"date":"2023-05-12","current":8.883303,"twenty":8.86584,"median":12.834768,"eighty":19.468335,"marketCap":266072698},{"date":"2023-05-19","current":9.223813,"twenty":8.878989,"median":12.834768,"eighty":19.468335,"marketCap":276271651},{"date":"2023-05-26","current":9.193768,"twenty":8.905336,"median":12.834768,"eighty":19.468335,"marketCap":275371743},{"date":"2023-06-02","current":8.91001,"twenty":8.910083,"median":12.834768,"eighty":19.468335,"marketCap":266872616},{"date":"2023-06-09","current":9.914848,"twenty":8.954423,"median":12.834768,"eighty":19.468335,"marketCap":296969527},{"date":"2023-06-16","current":10.295418,"twenty":8.977522,"median":12.834768,"eighty":19.468335,"marketCap":308368358},{"date":"2023-06-23","current":9.868111,"twenty":9.004667,"median":12.834972,"eighty":19.47379,"marketCap":295569671},{"date":"2023-06-30","current":9.868111,"twenty":9.032458,"median":12.835177,"eighty":19.479246,"marketCap":295569671},{"date":"2023-07-07","current":9.861435,"twenty":9.057032,"median":12.835177,"eighty":19.479246,"marketCap":295369691},{"date":"2023-07-14","current":10.242005,"twenty":9.114468,"median":12.835177,"eighty":19.479246,"marketCap":306768522},{"date":"2023-07-21","current":10.679326,"twenty":9.12462,"median":12.835177,"eighty":19.479246,"marketCap":319867178},{"date":"2023-07-28","current":10.829551,"twenty":9.160791,"median":12.835177,"eighty":19.479246,"marketCap":324366716},{"date":"2023-08-04","current":11.604433,"twenty":9.192117,"median":12.835177,"eighty":19.479246,"marketCap":321756117},{"date":"2023-08-11","current":11.152969,"twenty":9.210525,"median":12.835177,"eighty":19.479246,"marketCap":309238372},{"date":"2023-08-18","current":11.441906,"twenty":9.224481,"median":12.835177,"eighty":19.479246,"marketCap":317249729},{"date":"2023-08-25","current":11.550257,"twenty":9.249129,"median":12.835177,"eighty":19.479246,"marketCap":320253988},{"date":"2023-09-01","current":11.951158,"twenty":9.264397,"median":12.843287,"eighty":19.484702,"marketCap":331369745},{"date":"2023-09-08","current":11.203533,"twenty":9.28445,"median":12.843287,"eighty":19.484702,"marketCap":310640359},{"date":"2023-09-15","current":11.521364,"twenty":9.303408,"median":12.843287,"eighty":19.484702,"marketCap":319452852},{"date":"2023-09-22","current":10.874867,"twenty":9.31871,"median":12.843287,"eighty":19.484702,"marketCap":301527441},{"date":"2023-09-29","current":10.979607,"twenty":9.349287,"median":12.843287,"eighty":19.484702,"marketCap":304431558},{"date":"2023-10-06","current":10.730399,"twenty":9.365228,"median":12.843287,"eighty":19.484702,"marketCap":297521763},{"date":"2023-10-13","current":10.755681,"twenty":9.389146,"median":12.851397,"eighty":19.488794,"marketCap":298222756},{"date":"2023-10-20","current":9.758848,"twenty":9.423459,"median":12.851397,"eighty":19.488794,"marketCap":270583575},{"date":"2023-10-27","current":10.141689,"twenty":9.441523,"median":12.865626,"eighty":19.50107,"marketCap":281198623},{"date":"2023-11-03","current":11.992922,"twenty":9.46771,"median":12.865626,"eighty":19.50107,"marketCap":282901037},{"date":"2023-11-10","current":10.965564,"twenty":9.481636,"median":12.865626,"eighty":19.50107,"marketCap":258666682},{"date":"2023-11-17","current":11.644809,"twenty":9.481636,"median":12.811461,"eighty":19.50107,"marketCap":274689396},{"date":"2023-11-24","current":11.402828,"twenty":9.481636,"median":12.781725,"eighty":19.50107,"marketCap":268981304},{"date":"2023-12-01","current":11.513205,"twenty":9.481636,"median":12.730363,"eighty":19.50107,"marketCap":271584995},{"date":"2023-12-08","current":11.619337,"twenty":9.481636,"median":12.651354,"eighty":19.496978,"marketCap":274088544},{"date":"2023-12-15","current":12.332545,"twenty":9.481636,"median":12.651354,"eighty":19.496978,"marketCap":290912393},{"date":"2023-12-21","current":12.536318,"twenty":9.481636,"median":12.624322,"eighty":19.496978,"marketCap":295719207},{"date":"2023-12-29","current":12.935375,"twenty":9.481636,"median":12.813551,"eighty":19.505162,"marketCap":305132552},{"date":"2024-01-05","current":12.141507,"twenty":9.480312,"median":12.82416,"eighty":19.517438,"marketCap":286406005},{"date":"2024-01-12","current":12.294337,"twenty":9.480312,"median":12.82416,"eighty":19.517438,"marketCap":290011116},{"date":"2024-01-19","current":11.903771,"twenty":9.478987,"median":12.834768,"eighty":19.529714,"marketCap":280798055},{"date":"2024-01-26","current":12.646695,"twenty":9.480312,"median":12.82416,"eighty":19.517438,"marketCap":298322898},{"date":"2024-02-02","current":12.986318,"twenty":9.480312,"median":12.865626,"eighty":19.517438,"marketCap":306334255},{"date":"2024-02-09","current":12.63396,"twenty":9.480312,"median":12.843083,"eighty":19.517438,"marketCap":298022472},{"date":"2024-02-16","current":12.731601,"twenty":9.480312,"median":12.811461,"eighty":19.517438,"marketCap":300325738},{"date":"2024-02-23","current":12.298582,"twenty":9.480312,"median":12.691271,"eighty":19.517438,"marketCap":290111258},{"date":"2024-03-01","current":12.663677,"twenty":9.481636,"median":12.624322,"eighty":19.505162,"marketCap":298723466},{"date":"2024-03-08","current":15.529396,"twenty":9.481636,"median":12.63396,"eighty":19.505162,"marketCap":327235431},{"date":"2024-03-15","current":15.543479,"twenty":9.481636,"median":12.650941,"eighty":19.505162,"marketCap":327532198},{"date":"2024-03-22","current":16.289904,"twenty":9.481636,"median":12.791035,"eighty":19.505162,"marketCap":343260866},{"date":"2024-03-28","current":16.200709,"twenty":9.481636,"median":12.854714,"eighty":19.505162,"marketCap":341381340},{"date":"2024-04-05","current":16.271126,"twenty":9.480312,"median":12.940206,"eighty":19.517438,"marketCap":342865177},{"date":"2024-04-12","current":15.792288,"twenty":9.480312,"median":13.039433,"eighty":19.517438,"marketCap":332775088},{"date":"2024-04-19","current":14.825221,"twenty":9.480312,"median":13.066681,"eighty":19.517438,"marketCap":312397065},{"date":"2024-04-26","current":14.827142,"twenty":9.481636,"median":13.127088,"eighty":19.505162,"marketCap":312437544},{"date":"2024-05-03","current":13.377943,"twenty":9.481636,"median":13.17353,"eighty":19.505162,"marketCap":320374986},{"date":"2024-05-10","current":15.261605,"twenty":9.481636,"median":13.224181,"eighty":19.505162,"marketCap":365484924},{"date":"2024-05-17","current":15.10841,"twenty":9.481636,"median":13.274997,"eighty":19.505162,"marketCap":361816193},{"date":"2024-05-24","current":14.421099,"twenty":9.481636,"median":13.32144,"eighty":19.505162,"marketCap":345356481},{"date":"2024-05-31","current":14.619839,"twenty":9.491663,"median":13.374777,"eighty":19.505162,"marketCap":350115916},{"date":"2024-06-07","current":14.098146,"twenty":9.504787,"median":13.425469,"eighty":19.505162,"marketCap":337622400},{"date":"2024-06-14","current":13.775193,"twenty":9.503178,"median":13.474121,"eighty":19.517438,"marketCap":329888319},{"date":"2024-06-21","current":13.725508,"twenty":9.501568,"median":13.510608,"eighty":19.529714,"marketCap":328698460},{"date":"2024-06-28","current":13.787614,"twenty":9.49674,"median":13.557619,"eighty":19.566542,"marketCap":330185783},{"date":"2024-07-05","current":13.762772,"twenty":9.49674,"median":13.605331,"eighty":19.566542,"marketCap":329590854},{"date":"2024-07-12","current":14.313448,"twenty":9.49674,"median":13.612563,"eighty":19.566542,"marketCap":342778454},{"date":"2024-07-15","current":14.619839,"twenty":9.49674,"median":13.613176,"eighty":19.566542,"marketCap":350115916},{"date":"2024-08-02","current":14.993171,"twenty":9.536116,"median":13.684104,"eighty":19.596589,"marketCap":376613456},{"date":"2024-08-09","current":15.518346,"twenty":9.566011,"median":13.725508,"eighty":19.596589,"marketCap":389805342},{"date":"2024-08-16","current":16.600287,"twenty":9.622969,"median":13.762772,"eighty":19.596589,"marketCap":416982610},{"date":"2024-08-23","current":17.212334,"twenty":9.690918,"median":13.775193,"eighty":19.596589,"marketCap":432356612},{"date":"2024-08-30","current":17.492691,"twenty":9.791216,"median":13.808111,"eighty":19.596589,"marketCap":439398897},{"date":"2024-09-06","current":16.383109,"twenty":9.836861,"median":13.823202,"eighty":19.596589,"marketCap":411527319},{"date":"2024-09-13","current":16.462083,"twenty":9.876069,"median":13.84151,"eighty":19.596589,"marketCap":413511061},{"date":"2024-09-20","current":17.547972,"twenty":9.904444,"median":13.929525,"eighty":19.596589,"marketCap":440787516},{"date":"2024-09-27","current":16.999105,"twenty":9.95584,"median":13.964789,"eighty":19.596589,"marketCap":427000508},{"date":"2024-10-04","current":17.054386,"twenty":9.985361,"median":13.990495,"eighty":19.596589,"marketCap":428389128},{"date":"2024-10-11","current":17.125463,"twenty":10.021576,"median":14.047073,"eighty":19.596589,"marketCap":430174496},{"date":"2024-10-18","current":18.235044,"twenty":10.071086,"median":14.117603,"eighty":19.596589,"marketCap":458046073},{"date":"2024-10-25","current":17.291308,"twenty":10.109983,"median":14.146849,"eighty":19.596589,"marketCap":434340354},{"date":"2024-10-31","current":15.045537,"twenty":10.142365,"median":14.217519,"eighty":19.596589,"marketCap":444655814},{"date":"2024-11-08","current":17.565992,"twenty":10.142027,"median":14.215329,"eighty":19.50107,"marketCap":519145333},{"date":"2024-11-15","current":17.831127,"twenty":10.142027,"median":14.215329,"eighty":19.410353,"marketCap":526981115},{"date":"2024-11-22","current":18.529202,"twenty":10.142027,"median":14.215329,"eighty":19.314203,"marketCap":547612034},{"date":"2024-11-29","current":18.816151,"twenty":10.142027,"median":14.215329,"eighty":19.101419,"marketCap":556092532},{"date":"2024-12-06","current":19.331317,"twenty":10.142027,"median":14.215329,"eighty":18.87824,"marketCap":571317753},{"date":"2024-12-13","current":17.988865,"twenty":10.142027,"median":14.215329,"eighty":18.742652,"marketCap":531642909},{"date":"2024-12-20","current":16.475249,"twenty":10.142027,"median":14.215329,"eighty":18.234808,"marketCap":486909522},{"date":"2024-12-27","current":16.723603,"twenty":10.142027,"median":14.215329,"eighty":18.108343,"marketCap":494249369},{"date":"2025-01-03","current":15.931556,"twenty":10.142027,"median":14.215329,"eighty":17.98618,"marketCap":470841211},{"date":"2025-01-10","current":15.441561,"twenty":10.141689,"median":14.213138,"eighty":17.921742,"marketCap":456359893},{"date":"2025-01-17","current":16.515523,"twenty":10.141689,"median":14.213138,"eighty":17.831127,"marketCap":488099768},{"date":"2025-01-24","current":16.740384,"twenty":10.141689,"median":14.213138,"eighty":17.753499,"marketCap":494745304},{"date":"2025-01-31","current":16.169841,"twenty":10.141689,"median":14.213138,"eighty":17.700237,"marketCap":477883495},{"date":"2025-02-07","current":17.488801,"twenty":10.141689,"median":14.213138,"eighty":17.67622,"marketCap":516864030},{"date":"2025-02-14","current":17.190105,"twenty":10.141689,"median":14.213138,"eighty":17.611151,"marketCap":508036377},{"date":"2025-02-21","current":16.663193,"twenty":10.141689,"median":14.213138,"eighty":17.565992,"marketCap":492464001},{"date":"2025-02-28","current":12.43391,"twenty":10.141689,"median":14.193641,"eighty":17.488801,"marketCap":425314327},{"date":"2025-03-07","current":12.045158,"twenty":10.137048,"median":14.170245,"eighty":17.488754,"marketCap":412016683},{"date":"2025-03-14","current":11.71404,"twenty":10.194319,"median":14.170245,"eighty":17.488754,"marketCap":400690447},{"date":"2025-03-21","current":12.628972,"twenty":10.216264,"median":14.170245,"eighty":17.488754,"marketCap":431986626},{"date":"2025-03-28","current":12.318186,"twenty":10.240327,"median":14.170245,"eighty":17.488754,"marketCap":421355860},{"date":"2025-04-04","current":11.837483,"twenty":10.302556,"median":14.170245,"eighty":17.488754,"marketCap":404912947},{"date":"2025-04-11","current":11.90574,"twenty":10.365043,"median":14.146849,"eighty":17.488742,"marketCap":407247742},{"date":"2025-04-17","current":11.966735,"twenty":10.437128,"median":14.146849,"eighty":17.488742,"marketCap":409334154},{"date":"2025-04-25","current":12.268808,"twenty":10.541839,"median":14.170245,"eighty":17.488754,"marketCap":419666860},{"date":"2025-05-02","current":11.920157,"twenty":10.587572,"median":14.170245,"eighty":17.488754,"marketCap":392554621},{"date":"2025-05-09","current":11.566212,"twenty":10.679326,"median":14.170245,"eighty":17.488754,"marketCap":380898494}],"updateTime":1746993220255}}}