SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ocbc bank

16.140

-0.210-1.28%

Volume:2.29M

Turnover:37.11M

Market Cap:72.61B

PE:9.66

High:16.350

Open:16.350

Low:16.110

Close:16.350

Loading ...

Overview Company News Filings

OCBC's Net Interest Margin Likely Declined Sequentially in 4Q 2024 -- Market Talk

Singapore Banks May Report Softer 4Q Earnings -- Market Talk

GuocoLand secures two green facilities from DBS and OCBC to refinance its properties

OCBC Files for Singapore Listing of AU$1 Billion of Bonds

Count on our magnificent three – DBS, OCBC and UOB – to drive growth in local stock indices

Oversea-Chinese Banking Buys Back 350,000 Shares

OCBC Downgrades United Overseas Bank to Hold from Buy; Price Target is SG$37.50

Singapore Banks' Margins Set to Benefit From Likely Fewer Fed Cuts -- Market Talk

Oversea-Chinese Banking Stock Performs Better Than Its Underlying Earnings Growth over Last Five Years

Simply Wall St.

SGX Weekly Review｜OCBC Rose 3% after Buying Back 273,000 Shares; Tencent HK SDR 10to1 Sank 11%

Oversea-Chinese Banking Buys Back SG$6 Million Worth of Shares

OCBC Buys Back SG$5 Million Worth of Shares

From Banks to Tech: The Singapore Winners from the Johor-Singapore SEZ

Johor-Singapore SEZ could be ‘game changer’ for SMEs, but details on support needed: OCBC

Singapore Stocks Rally Despite Wall Street Slump; OCBC Jumps 4%; DBS and UOB Gain 2%

Singapore Stocks Hit A New High; DBS Shares Reach S$45 for the First Time

OCBC Uses Treasury Shares for Employees' Share Schemes

OCBC Buys Back Shares for SG$4.6 Million

OCBC Uses Treasury Shares for Employee Share Scheme

Can You Still Buy Singapore Banks?

The Smart Investor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/O39.SI/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"O39.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O39.SI\",,,,,undefined,":{"symbol":"O39.SI","market":"SI","secType":"STK","nameCN":"ocbc bank","latestPrice":16.14,"timestamp":1747193160000,"preClose":16.35,"halted":0,"volume":2292000,"delay":15,"nameEN":"ocbc bank","floatShares":3242136022,"shares":4498743503,"eps":1.67,"marketStatus":"Trading","change":-0.21,"latestTime":"05-14 11:26:00 SGT Delay","open":16.35,"high":16.35,"low":16.11,"amount":37107250.800000004,"amplitude":0.014679,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.67,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1747195200000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":16.35,"openAndCloseTimeList":[[1747182600000,1747195200000],[1747198800000,1747214160000]],"volumeRatio":0.924158,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O39.SI\",,,,,undefined,":{"symbol":"O39.SI","floatShares":3242136022,"roa":"1.28%","roe":"13.37%","lyrEps":1.672893,"volumeRatio":0.924158,"shares":4498743503,"dividePrice":0.85,"high":16.35,"amplitude":0.014679,"preClose":16.35,"low":16.11,"week52Low":12.9499,"pbRate":"1.22","psRate":"5.27","week52High":17.3121,"institutionHeld":0,"latestPrice":16.14,"eps":1.67,"divideRate":0.052664,"volume":2292000,"delay":15,"ttmEps":1.67,"open":16.35,"prevYearClose":16.1148,"prevWeekClose":16.23,"prevMonthClose":16.15,"prevQuarterClose":16.7038,"fiveDayClose":16.24,"twentyDayClose":14.4927,"sixtyDayClose":16.7521},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"O39.SI\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503654148","title":"OCBC's Net Interest Margin Likely Declined Sequentially in 4Q 2024 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503654148","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503654148?lang=en_us&edition=fundamental","pubTime":"2025-01-15 11:39","pubTimestamp":1736912340,"startTime":"0","endTime":"0","summary":"0339 GMT - Oversea-Chinese Banking Corp.'s net interest margin likely slipped 3 bps on quarter to around 2.15% in the last quarter of 2024, CGS International analysts write in a note. The Singapore-listed bank's asset yields could have been weighed by the Fed's interest rate cut in September, they say. OCBC has reiterated that its 2024 NIM should still trend at 2.2%, they note. Loan growth is expected to stay muted as customers adopt a wait-and-see approach to investment decisions, they say. CGS International has an add rating on OCBC and target price of S$17.70. Shares are 0.3% lower at S$16.87.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"OCBC's Net Interest Margin Likely Declined Sequentially in 4Q 2024 -- Market Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1206713676.USD","LU0572940350.SGD","IE00B0169L03.USD","IE0009570106.USD","LU0955648018.USD","SG9999006266.SGD","BK6516","LU1497734951.SGD","LU0955669360.SGD","LU0264606111.USD","LU1981816686.USD","O39.SI","SG9999000475.SGD","SG9999002414.USD","SG9999001127.SGD","SG9999003826.SGD","SG9999001135.SGD","LU0261945553.USD","IE0008368411.USD","LU0955623706.USD","SG9999001903.USD","SGXZ27511609.SGD","IE0032834883.USD","SG9999008742.SGD","IE00B031HW06.USD","LU0048573645.USD","LU0181495838.USD","SG9999013486.USD","LU0210637038.USD","SG9999000327.SGD","IE00B97KM107.HKD","LU1206712785.SGD","LU0737861269.HKD","SG9999005177.SGD","SG9999016042.SGD","SG9999002406.SGD","LU1497733557.USD","BK6523","SGXZ58947870.SGD","SG9999007991.SGD","SGXZ24219693.SGD","LU1634259391.SGD","IE00B067MR52.USD","LU1522347837.USD","SG9999013478.USD","SG9999014302.SGD","SG9999013460.SGD","LU1048596156.SGD","LU0572939691.SGD","LU1634259557.SGD"],"gpt_icon":1},{"id":"2503656845","title":"Singapore Banks May Report Softer 4Q Earnings -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503656845","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503656845?lang=en_us&edition=fundamental","pubTime":"2025-01-15 10:40","pubTimestamp":1736908800,"startTime":"0","endTime":"0","summary":"0240 GMT - Singapore banks' 4Q earnings will likely come in seasonally softer, CGS International analysts write in a note. Business activities fell amid more leisure travel and year-end activities during the final quarter of 2024, they say. The banks' net interest margin performance is expected to be mixed, with DBS Group likely posting a small expansion, while Oversea-Chinese Banking Corp. and United Overseas Bank may report NIM declines, they add. Fee momentum may have also slowed, while market-related treasury income could be less exuberant, they note. CGS maintains a neutral rating on Singapore's banking sector. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UOVEY","O39.SI","D05.SI","DBSDY","U11.SI"],"gpt_icon":1},{"id":"2503603524","title":"GuocoLand secures two green facilities from DBS and OCBC to refinance its properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2503603524","media":"Nicole Lim","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503603524?lang=en_us&edition=fundamental","pubTime":"2025-01-15 10:08","pubTimestamp":1736906883,"startTime":"0","endTime":"0","summary":"One green facility, worth $1.135 billion, is GuocoLand’s largest to date, according to the company. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/environmental-social-and-governance/guocoland-secures-two-green-facilities-dbs-and-ocbc?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999006266.SGD","IE0032834883.USD","LU1634259391.SGD","LU0264606111.USD","RJAW.SI","SG9999007991.SGD","SG9999002406.SGD","BK6523","SG9999000327.SGD","SGXZ24219693.SGD","IE0009570106.USD","IE00B0169L03.USD","BK6112","LU1048588211.SGD","D05.SI","DBS","LU0572939691.SGD","LU1206712785.SGD","LU0048573645.USD","LU0572940350.SGD","LU0210637038.USD","LU0261945553.USD","LU1497733557.USD","SG9999002414.USD","IE00B067MR52.USD","LU1981816686.USD","SG9999002604.SGD","SG9999014302.SGD","LU1634259557.SGD","O39.SI","LU0955669360.SGD","LU1206713676.USD","SG9999000343.SGD","SG9999000475.SGD","SG9999001127.SGD","LU0955648018.USD","SG9999001135.SGD","LU1497734951.SGD","IE00B031HW06.USD","LU1048596156.SGD","LU1497733631.SGD","LU0251143029.SGD","LU0072462343.USD","LU1522347837.USD","SG9999013460.SGD","SG9999002679.SGD","SG9999004360.SGD","SG9999008742.SGD","SGXZ58947870.SGD","LU0821914370.USD"],"gpt_icon":1},{"id":"2503543189","title":"OCBC Files for Singapore Listing of AU$1 Billion of Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2503543189","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503543189?lang=en_us&edition=fundamental","pubTime":"2025-01-14 16:40","pubTimestamp":1736844018,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking  acting through its Sydney branch, filed to list AU$1 billion worth of floating rate bonds due in January 2028 on the Singapore bourse, according to a filing with the Singapore Exchange on Tuesday.The bonds will be listed and quoted in the Bonds Market on Jan. 15, the filing added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"OCBC Files for Singapore Listing of AU$1 Billion of Bonds","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000459.SGD","LU0181495838.USD","LU0210637038.USD","LU1048596156.SGD","LU1048588211.SGD","SG9999002414.USD","SG9999005177.SGD","SG9999002604.SGD","LU1130305938.SGD","BK6112","LU1981816686.USD","SG9999000327.SGD","SG9999003826.SGD","LU0261945553.USD","LU1497733557.USD","SG9999008742.SGD","O39.SI","LU0737861269.HKD","SGXZ58947870.SGD","SG9999001127.SGD","SG9999013478.USD","LU0572940350.SGD","LU1634259557.SGD","LU0264606111.USD","IE00B031HW06.USD","SG9999001689.USD","LU0955623706.USD","IE00B97KM107.HKD","IE0032834883.USD","LU0048573645.USD","LU0821914370.USD","LU1206712785.SGD","SG9999006266.SGD","SG9999014302.SGD","LU1497734951.SGD","SG9999013486.USD","LU1206713676.USD","IE0008368411.USD","BK6516","SGXZ27511609.SGD","BK6523","SG9999001135.SGD","LU0251143029.SGD","LU0955648018.USD","LU1522347837.USD","SG9999002406.SGD","SG9999001903.USD","IE0031814969.USD","LU0572939691.SGD","LU0532188223.SGD"],"gpt_icon":0},{"id":"2503100544","title":"Count on our magnificent three – DBS, OCBC and UOB – to drive growth in local stock indices","url":"https://stock-news.laohu8.com/highlight/detail?id=2503100544","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503100544?lang=en_us&edition=fundamental","pubTime":"2025-01-14 09:41","pubTimestamp":1736818904,"startTime":"0","endTime":"0","summary":"Singapore’s financial hub strength underpins the trio’s dominance in the domestic bourse","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/opinion-features/count-our-magnificent-three-dbs-ocbc-and-uob-drive-growth-local-stock-indices","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/opinion-features/count-our-magnificent-three-dbs-ocbc-and-uob-drive-growth-local-stock-indices","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999002406.SGD","BK6516","SGXZ58947870.SGD","LU0577902454.USD","LU1242518931.SGD","SGXZ24219693.SGD","LU0898667661.SGD","LU2264538146.SGD","IE00BVYPNP33.GBP","LU0516423174.USD","IE00BVYPNQ40.USD","SG9999001846.SGD","LU1282649067.USD","LU0823397285.USD","LU0831103253.SGD","LU0672654166.SGD","LU0873338254.USD","O39.SI","LU0557290698.USD","LU1048588211.SGD","LU0205439572.USD","LU1130305938.SGD","LU0878005551.USD","LU1282649810.SGD","DBS","SG9999001135.SGD","SG9999002604.SGD","U11.SI","SG9999000459.SGD","LU0950375773.USD","SG9999000475.SGD","LU1206712785.SGD","SG9999016042.SGD","LU0823397103.USD","LU0532188223.SGD","LU1988902786.USD","BK6523","LU2257852520.SGD","LU1206713676.USD","LU0210637038.USD","IE0009570106.USD","SG9999004220.SGD","LU0072462343.USD","SG9999001903.USD","SG9999006266.SGD","RJAW.SI","LU0577902371.SGD","LU1956131251.USD","SG9999008742.SGD"],"gpt_icon":0},{"id":"2503552264","title":"Oversea-Chinese Banking Buys Back 350,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2503552264","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503552264?lang=en_us&edition=fundamental","pubTime":"2025-01-14 07:12","pubTimestamp":1736809959,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking  repurchased 350,000 shares at SG$16.91 each on Monday, totaling SG$5.9 million, according to a same-day filing on the Singapore Stock Exchange.Since April 2024, the bank has acquired 12.6 million shares or 0.3% of its issued shares. It now holds 17.2 million treasury shares, with 4.5 billion shares outstanding.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Oversea-Chinese Banking Buys Back 350,000 Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1522347837.USD","SG9999003826.SGD","SG9999014302.SGD","LU1048588211.SGD","LU1130305938.SGD","SG9999013486.USD","IE0009570106.USD","LU1206713676.USD","SGXZ24219693.SGD","SGXZ58947870.SGD","SG9999002414.USD","LU0955623706.USD","LU0737861269.HKD","LU0955669360.SGD","LU0072462343.USD","LU0821914370.USD","SG9999000459.SGD","IE0031814969.USD","SG9999002406.SGD","SGXZ43160589.SGD","IE00B031HW06.USD","LU1497733631.SGD","LU0955648018.USD","SG9999001127.SGD","LU1634259557.SGD","LU1981816686.USD","SG9999008742.SGD","SG9999002604.SGD","SG9999006266.SGD","SG9999004360.SGD","SG9999016042.SGD","SG9999002679.SGD","IE0008368411.USD","O39.SI","LU0181495838.USD","SG9999013460.SGD","SGXZ27511609.SGD","SG9999005177.SGD","LU1497734951.SGD","BK6523","LU0048573645.USD","LU0572940350.SGD","SG9999007991.SGD","LU1634259391.SGD","SG9999000327.SGD","LU1048596156.SGD","LU0532188223.SGD","LU0210637038.USD","IE00B0169L03.USD","SG9999001135.SGD"],"gpt_icon":0},{"id":"2503292983","title":"OCBC Downgrades United Overseas Bank to Hold from Buy; Price Target is SG$37.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2503292983","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503292983?lang=en_us&edition=fundamental","pubTime":"2025-01-13 15:48","pubTimestamp":1736754507,"startTime":"0","endTime":"0","summary":"United Overseas Bank (SGX:U11) has an average rating of outperform and price targets ranging from SG$36.40 to SG$43.60, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodit","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"OCBC Downgrades United Overseas Bank to Hold from Buy; Price Target is SG$37.50","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O39.SI","U11.SI"],"gpt_icon":0},{"id":"2503457953","title":"Singapore Banks' Margins Set to Benefit From Likely Fewer Fed Cuts -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503457953","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503457953?lang=en_us&edition=fundamental","pubTime":"2025-01-13 11:39","pubTimestamp":1736739540,"startTime":"0","endTime":"0","summary":"0339 GMT - Singapore banks' net interest margins should gain from a shift in the Federal Reserve's stance, Morningstar analyst Michael Makdad writes in a note. Recent comments from regional Fed presidents and policy board members suggest the Fed would be more likely to hold than cut U.S. interest rates, Makdad says. There are now one to two rate cuts implied by Fed funds futures, compared with expectations for two to three cuts a month ago, Makdad adds. Singapore banks' NIMs are currently around 2.1%-2.2%, and Makdad thinks they will stay around 2.1%, compared with the previous projection for NIMs to fall to around 2% in two or three years. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0588545904.SGD","LU2506952170.USD","SG9999005177.SGD","LU2152927971.USD","US30Y.BOND","LU2264538146.SGD","D05.SI","DBSDY","LU1282649810.SGD","O39.SI","SG9999007991.SGD","LU0831093199.SGD","IE0032834883.USD","LU0251144936.SGD","IE00BVYPNQ40.USD","LU1634259557.SGD","SG9999003826.SGD","US5Y.BOND","LU0192582467.USD","US7Y.BOND","UOVEY","LU0873338254.USD","LU0878005551.USD","LU0084288322.USD","LU1504937902.USD","LU0235996351.USD","LU0048597586.USD","US12M.BOND","US2Y.BOND","US3Y.BOND","U11.SI","SG9999006266.SGD","IE0031814969.USD","LU0210637038.USD","LU0918141887.USD","IE00BKZH1Z71.USD","LU1048588211.SGD","LU1105468828.SGD","SG9999002620.SGD","US6M.BOND","SG9999001846.SGD","LU0823397285.USD","LU0577902538.SGD","LU2506952097.USD","IE00B067MR52.USD","LU0348816934.USD","US10Y.BOND","LU0588545490.SGD","LU0251143029.SGD","LU1242518931.SGD"],"gpt_icon":1},{"id":"2503590319","title":"Oversea-Chinese Banking Stock Performs Better Than Its Underlying Earnings Growth over Last Five Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2503590319","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503590319?lang=en_us&edition=fundamental","pubTime":"2025-01-13 08:37","pubTimestamp":1736728656,"startTime":"0","endTime":"0","summary":"Generally speaking the aim of active stock picking is to find companies that provide returns that are superior to the market average. And while active stock picking involves risks  it can also provide excess returns. For example, the Oversea-Chinese Banking Corporation Limited  share price is up 53% in the last 5 years, clearly besting the market decline of around 12% . However, more recent returns haven't been as impressive as that, with the stock returning just 41% in the last year, including dividends.The past week has proven to be lucrative for Oversea-Chinese Banking investors, so let's see if fundamentals drove the company's five-year performance.Check out our latest analysis for Oversea-Chinese Banking. To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/oversea-chinese-banking-sgx-o39-003736381.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oversea-chinese-banking-sgx-o39-003736381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Oversea-Chinese Banking Stock Performs Better Than Its Underlying Earnings Growth over Last Five ...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["O39.SI"],"gpt_icon":0},{"id":"1140401591","title":"SGX Weekly Review｜OCBC Rose 3% after Buying Back 273,000 Shares; Tencent HK SDR 10to1 Sank 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140401591","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140401591?lang=en_us&edition=fundamental","pubTime":"2025-01-11 09:16","pubTimestamp":1736558162,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks flatten this week, with the STI down 0.01%. In terms of star stocks,  $Delta TH SDR 1to1(TDED.SI)$  rose 9.4%,  $Frasers HTrust(ACV.SI)$  rose 6.4%,  $Thomson Medical(A","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTCD.SI","O39.SI"],"gpt_icon":1},{"id":"2502831167","title":"Oversea-Chinese Banking Buys Back SG$6 Million Worth of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2502831167","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502831167?lang=en_us&edition=fundamental","pubTime":"2025-01-10 17:01","pubTimestamp":1736499666,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking  bought back 350,000 shares in the open market on Thursday for SG$6.1 million or SG$17.5 apiece, according to a same-day filing.The bank has been authorized to buy back up to 225.0 million shares under its current mandate. To date, it has repurchased 12.2 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"OCBC Buys Back SG$6 Million Worth of Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008368411.USD","LU0955669360.SGD","SGXZ43160589.SGD","SG9999000475.SGD","IE00B97KM107.HKD","SG9999014302.SGD","SG9999013486.USD","SG9999013460.SGD","IE0009570106.USD","LU1634259391.SGD","SG9999001689.USD","LU0532188223.SGD","LU0572939691.SGD","SGXZ27511609.SGD","SG9999000327.SGD","LU1497733557.USD","IE0031814969.USD","IE00B031HW06.USD","LU1497733631.SGD","SG9999008742.SGD","BK6523","LU0955648018.USD","LU1981816686.USD","LU0261945553.USD","BK6112","LU1206712785.SGD","SG9999002406.SGD","LU0072462343.USD","SG9999000459.SGD","SGXZ58947870.SGD","LU1497734951.SGD","LU0737861269.HKD","LU0955623706.USD","LU1522347837.USD","SG9999001127.SGD","SG9999004360.SGD","SGXZ24219693.SGD","SG9999000343.SGD","O39.SI","SG9999005177.SGD","SG9999006266.SGD","SG9999003826.SGD","SG9999001903.USD","SG9999013478.USD","LU0048573645.USD","LU1048596156.SGD","SG9999007991.SGD","SG9999002679.SGD","SG9999001135.SGD","LU0210637038.USD"],"gpt_icon":0},{"id":"2502069983","title":"OCBC Buys Back SG$5 Million Worth of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2502069983","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502069983?lang=en_us&edition=fundamental","pubTime":"2025-01-09 15:26","pubTimestamp":1736407576,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking  bought back 294,000 shares in the open market on Wednesday for SG$5.1 million or SG$17.43 apiece, according to a same-day filing.The bank has been authorized to buy back up to 225.0 million shares under its current mandate. To date, it has repurchased 11.9 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"OCBC Buys Back SG$5 Million Worth of Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0572940350.SGD","LU0572939691.SGD","LU1497733631.SGD","LU0737861269.HKD","LU0264606111.USD","LU1981816686.USD","LU1634259557.SGD","LU0955623706.USD","LU1497733557.USD","LU1048588211.SGD","SG9999002679.SGD","SG9999002406.SGD","LU1206713676.USD","BK6516","LU0048573645.USD","LU1130305938.SGD","SG9999005177.SGD","SGXZ24219693.SGD","SGXZ43160589.SGD","LU0251143029.SGD","LU1634259391.SGD","SG9999013478.USD","SG9999007991.SGD","SG9999002604.SGD","LU1206712785.SGD","SG9999001689.USD","SG9999000459.SGD","SG9999014302.SGD","SG9999002414.USD","LU1048596156.SGD","LU0532188223.SGD","LU0210637038.USD","IE0031814969.USD","SG9999016042.SGD","LU0821914370.USD","LU0955669360.SGD","SG9999001127.SGD","SG9999013486.USD","IE0032834883.USD","O39.SI","BK6112","SGXZ58947870.SGD","BK6523","LU1522347837.USD"],"gpt_icon":0},{"id":"2502639210","title":"From Banks to Tech: The Singapore Winners from the Johor-Singapore SEZ","url":"https://stock-news.laohu8.com/highlight/detail?id=2502639210","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502639210?lang=en_us&edition=fundamental","pubTime":"2025-01-09 15:00","pubTimestamp":1736406000,"startTime":"0","endTime":"0","summary":"The zone will leverage Singapore’s global finance and logistics centre capabilities and Johor’s access to resources","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/banks-tech-singapore-winners-johor-singapore-sez","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/banks-tech-singapore-winners-johor-singapore-sez","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["558.SI","V03.SI","E28.SI","Z74.SI","AWX.SI","G13.SI","U96.SI","O39.SI","U11.SI"],"gpt_icon":1},{"id":"2502092854","title":"Johor-Singapore SEZ could be ‘game changer’ for SMEs, but details on support needed: OCBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2502092854","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502092854?lang=en_us&edition=fundamental","pubTime":"2025-01-09 10:00","pubTimestamp":1736388000,"startTime":"0","endTime":"0","summary":"Smaller businesses looking to set up there could do with help in financing and capability building, says the bank’s global commercial banking...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/international/johor-singapore-sez-could-be-game-changer-smes-details-support-needed-ocbc","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/international/johor-singapore-sez-could-be-game-changer-smes-details-support-needed-ocbc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999000459.SGD","SG9999002604.SGD","LU1206713676.USD","SGXZ58947870.SGD","IE0008368411.USD","LU1206712785.SGD","IE00B0169L03.USD","LU1048596156.SGD","LU0261945553.USD","LU0181495838.USD","SG9999004360.SGD","SG9999005177.SGD","IE0009570106.USD","LU1497733557.USD","SG9999016042.SGD","IE00B97KM107.HKD","SG9999013460.SGD","BK6112","SG9999013478.USD","SG9999000343.SGD","LU0048573645.USD","BK6516","SG9999003826.SGD","LU0737861269.HKD","LU1497734951.SGD","SG9999001689.USD","BK6523","SGXZ27511609.SGD","LU1497733631.SGD","LU0821914370.USD","SG9999001903.USD","SG9999007991.SGD","IE00B067MR52.USD","LU0572939691.SGD","LU1048588211.SGD","IE00B031HW06.USD","O39.SI","LU0532188223.SGD","LU1634259391.SGD","SG9999002406.SGD","LU1634259557.SGD","SG9999006266.SGD","SG9999013486.USD","LU1130305938.SGD","SG9999014302.SGD","SGXZ24219693.SGD","LU0251143029.SGD","IE0032834883.USD","LU0572940350.SGD","SG9999001127.SGD"],"gpt_icon":0},{"id":"2501322745","title":"Singapore Stocks Rally Despite Wall Street Slump; OCBC Jumps 4%; DBS and UOB Gain 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501322745","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501322745?lang=en_us&edition=fundamental","pubTime":"2025-01-08 17:52","pubTimestamp":1736329960,"startTime":"0","endTime":"0","summary":"Singapore's stock market surged on Wednesday even as shares slumped on Wall Street overnight despite better-than-expected reports on the US jobs market and business activity.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,832.61 and 3,886.98 throughout the day. It ended the session at 3,886.98, up 58.81 points or 1.54% compared to Tuesday's close.In domestic news, Singapore and Malaysia entered into an agreement on a special economic zone  in the Malaysia state of Johor. Though the deal, both countries are looking to kick-start 50 projects in SEZ within the first five years that will create around 20,000 jobs.In company news, shares of Centurion  rose nearly 4% after the company revealed that it is currently exploring the possibility of a proposed transaction involving the formation of a real estate investment trust, which will be listed on the Main Board of Singapore Exchange Securities Trading.Sembcorp Industries  was up over 2% after the compan","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518931.SGD","SG9999000343.SGD","SG9999001226.SGD","U11.SI","BK4007","SG9999005177.SGD","SG9999001127.SGD","BK6523","BK6139","SG9999014302.SGD","SG9999014484.SGD","SGXZ24219693.SGD","OU8.SI","SG9999004360.SGD","SG9999013486.USD","BK6500","SG9999013478.USD","BK6110","IE00B12V2V27.USD","IE00BYQNZ168.SGD","SG9999001135.SGD","SG9999016042.SGD","LU0979878070.USD","SG9999000475.SGD","SG9999003826.SGD","O39.SI","SGXZ43160589.SGD","SG9999006266.SGD","SGXZ58947870.SGD","BK6133","IE00BYTNYN87.SGD","SG9999014492.USD","BK6113","BK6111","BK6512","SG9999013460.SGD","STI.SI","BN4.SI","LU1242518857.USD","BK6505","BWCU.SI","D05.SI","BK6082","SG9999008742.SGD","SGXZ27511609.SGD","SG9999011746.SGD","U96.SI"],"gpt_icon":1},{"id":"1132734643","title":"Singapore Stocks Hit A New High; DBS Shares Reach S$45 for the First Time","url":"https://stock-news.laohu8.com/highlight/detail?id=1132734643","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132734643?lang=en_us&edition=fundamental","pubTime":"2025-01-08 14:47","pubTimestamp":1736318868,"startTime":"0","endTime":"0","summary":"Driven by bank stocks, Singapore's stock market hit a record high on Wednesday. STI rose more than 1% to 3868.51.Shares of Singapore’s biggest bank DBS soared to S$45 for the first time on Wednesday. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"DBS Shares Reach S$45 for the First Time","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U11.SI","STI.SI","D05.SI","O39.SI"],"gpt_icon":1},{"id":"2501479458","title":"OCBC Uses Treasury Shares for Employees' Share Schemes","url":"https://stock-news.laohu8.com/highlight/detail?id=2501479458","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501479458?lang=en_us&edition=fundamental","pubTime":"2025-01-08 13:17","pubTimestamp":1736313424,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking (SGX:O39) used another 1,892 treasury shares worth SG$25,789 for its employees' share schemes, a Tuesday Singapore bourse filing said.Following the transaction, the number of treasury shares was increased to 16,354,482 shares, according to the lender","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OCBC Uses Treasury Shares for Employees' Share Schemes","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009570106.USD","SG9999000343.SGD","LU1497734951.SGD","SG9999000459.SGD","SG9999016042.SGD","LU0572940350.SGD","SG9999002604.SGD","SG9999013460.SGD","SG9999000327.SGD","LU1634259557.SGD","SG9999002414.USD","IE00B067MR52.USD","LU1497733557.USD","SG9999004360.SGD","IE0031814969.USD","SG9999005177.SGD","SG9999013478.USD","SGXZ24219693.SGD","LU0264606111.USD","BK6112","LU1634259391.SGD","SG9999001903.USD","SG9999007991.SGD","SG9999014302.SGD","LU0048573645.USD","SG9999001127.SGD","LU0261945553.USD","LU1206713676.USD","IE00B0169L03.USD","O39.SI","BK6523","IE0032834883.USD","SG9999003826.SGD","LU0251143029.SGD","LU0181495838.USD","LU0210637038.USD","LU1048596156.SGD","SGXZ58947870.SGD","LU1981816686.USD","LU0737861269.HKD","LU0955648018.USD","IE00B97KM107.HKD","SG9999001689.USD","LU1048588211.SGD","LU1206712785.SGD","SG9999001135.SGD","LU1130305938.SGD","SG9999008742.SGD","LU0532188223.SGD","SG9999006266.SGD"],"gpt_icon":0},{"id":"2501247577","title":"OCBC Buys Back Shares for SG$4.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2501247577","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501247577?lang=en_us&edition=fundamental","pubTime":"2025-01-07 14:36","pubTimestamp":1736231795,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking  bought back 273,000 shares in the open market on Monday for SG$4.6 million or SG$16.76 apiece, a filing with the Singapore Exchange said on the same day.The bank has been authorized to buy back up to 225.0 million shares under its current mandate. To date it has repurchased 11.3 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"OCBC Buys Back Shares for SG$4.6 Million","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1522347837.USD","LU0072462343.USD","SG9999001689.USD","O39.SI","SG9999002679.SGD","SG9999002406.SGD","LU0572940350.SGD","LU1497733631.SGD","LU1634259391.SGD","SG9999000475.SGD","SG9999002414.USD","LU1206713676.USD","IE0031814969.USD","IE0032834883.USD","LU1497733557.USD","LU0737861269.HKD","LU0821914370.USD","LU1048596156.SGD","SG9999014302.SGD","BK6112","LU0048573645.USD","LU0261945553.USD","SG9999001127.SGD","LU0251143029.SGD","SG9999006266.SGD","LU0264606111.USD","LU0532188223.SGD","LU0955648018.USD","SG9999003826.SGD","SG9999007991.SGD","LU0955669360.SGD","SG9999008742.SGD","BK6523","LU1130305938.SGD","IE00B0169L03.USD","SG9999016042.SGD","IE00B97KM107.HKD","SGXZ43160589.SGD","SG9999000343.SGD","SG9999001135.SGD","LU1981816686.USD","LU0210637038.USD","SG9999013478.USD","BK6516","SG9999013486.USD","LU0955623706.USD","IE0009570106.USD","IE00B031HW06.USD","LU0572939691.SGD","LU1497734951.SGD"],"gpt_icon":0},{"id":"2501402245","title":"OCBC Uses Treasury Shares for Employee Share Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2501402245","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501402245?lang=en_us&edition=fundamental","pubTime":"2025-01-07 12:37","pubTimestamp":1736224653,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking (SGX:O39) used another 40,455 treasury shares worth SG$549,225 for its employee share scheme, a Monday Singapore bourse filing said.Following the transaction, the number of treasury shares was increased to 16,045,374, according to the lender.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"OCBC Uses Treasury Shares for Employee Share Scheme","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1497733631.SGD","O39.SI","SG9999016042.SGD","LU0210637038.USD","SGXZ58947870.SGD","LU0572940350.SGD","BK6112","LU0955648018.USD","LU0072462343.USD","IE00B031HW06.USD","IE0031814969.USD","SG9999002414.USD","SG9999006266.SGD","IE0032834883.USD","LU1130305938.SGD","LU1522347837.USD","SG9999001689.USD","IE00B067MR52.USD","SG9999004360.SGD","SG9999001135.SGD","SG9999002406.SGD","SG9999008742.SGD","BK6516","LU1497734951.SGD","LU0264606111.USD","LU0181495838.USD","SG9999013478.USD","SG9999007991.SGD","SG9999002604.SGD","SG9999003826.SGD","IE00B0169L03.USD","LU0955669360.SGD","LU1206713676.USD","LU0955623706.USD","LU1048588211.SGD","SG9999000459.SGD","SG9999002679.SGD","LU1497733557.USD","SG9999013460.SGD","LU0048573645.USD","LU0737861269.HKD","SG9999001127.SGD","SG9999000343.SGD","LU0261945553.USD","IE00B97KM107.HKD","LU1634259557.SGD","LU1048596156.SGD","SG9999000475.SGD","BK6523","SG9999013486.USD"],"gpt_icon":0},{"id":"2501286544","title":"Can You Still Buy Singapore Banks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501286544","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501286544?lang=en_us&edition=fundamental","pubTime":"2025-01-07 09:25","pubTimestamp":1736213100,"startTime":"0","endTime":"0","summary":"With banks trading close to their all-time highs, should you still add them into your investment portfolio?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/can-you-still-buy-singapore-banks-2/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Can You Still Buy Singapore Banks?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0348814723.USD","LU0950375773.USD","O39.SI","LU0543330483.HKD","D05.SI","LU0188438112.USD","LU0918141887.USD","LU0557290698.USD","LU2264538146.SGD","LU0955669360.SGD","LU0516423091.SGD","SG9999002562.SGD","SG9999008742.SGD","LU0326948709.USD","LU0011963245.USD","LU1634259557.SGD","LU0821914370.USD","LU0823397285.USD","LU2506952097.USD","SG9999014492.USD","LU0630378429.USD","SG9999014484.SGD","U11.SI","SG9999002604.SGD","IE00BKZH1Z71.USD","LU1064131342.USD","IE00B067MR52.USD","LU1981816686.USD","SG9999005177.SGD","LU0516422366.SGD","LU1130305938.SGD","LU0588545490.SGD","LU1497733631.SGD","SG9999001127.SGD","LU0348816934.USD","LU0532188223.SGD","LU0210637038.USD","LU1206713676.USD","IE00BGHQDM52.EUR","LU1242518857.USD","LU0886674414.USD","SG9999001135.SGD","LU0865486749.SGD","BK6516","LU0577902611.USD","SG9999013460.SGD","LU1522347837.USD","LU0192582467.USD","SG9999000343.SGD","SG9999002620.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":16,"pageCount":11,"totalSize":310,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/O39.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"O39.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746750600000,"name":null,"time":"","dateTimestamp":1746720000000,"actualEps":null},{"date":"2025-04-25","symbol":"O39.SI","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-28","defaultRemindTime":1745541000000,"name":"华侨银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-28","currency":"SGD","dateTimestamp":1745510400000,"payDate":"2025-05-09"},{"date":"2025-02-26","symbol":"O39.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740529800000,"name":null,"time":"Pre-Market","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-08-12","symbol":"O39.SI","amount":0.44,"announcedDate":"2024-08-02","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-13","defaultRemindTime":1723422600000,"name":"华侨银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-13","currency":"SGD","dateTimestamp":1723392000000,"payDate":"2024-08-23"},{"date":"2024-08-02","symbol":"O39.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722558600000,"name":null,"time":"","dateTimestamp":1722528000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"O39.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-22","recordDate":"2017-05-24","paymentDate":"2017-06-05","value":0.18,"currency":"SGD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-18","value":0.18,"currency":"SGD"},{"executeDate":"2018-05-18","recordDate":"2018-05-22","paymentDate":"2018-06-04","value":0.19,"currency":"SGD"},{"executeDate":"2018-08-15","recordDate":"2018-08-17","paymentDate":"2018-10-08","value":0.2,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-06-24","value":0.23,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"O39.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/O39.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"O39.SI","date":"2025-05-13","current":9.694832,"percent":0.336873,"low":0.060062,"twenty":9.08527,"median":10.171207,"eighty":11.200759,"high":22.545423,"avg":10.363387,"sd":1.562276,"marketCap":73554691812},"quantilePoints":[{"date":"2020-05-15","current":7.897465,"twenty":9.529106,"median":10.893741,"eighty":13.518223,"marketCap":38455747810},{"date":"2020-05-22","current":7.680462,"twenty":9.489134,"median":10.887744,"eighty":13.497223,"marketCap":37399080823},{"date":"2020-05-29","current":7.734743,"twenty":9.4803,"median":10.855977,"eighty":13.474871,"marketCap":37663393986},{"date":"2020-06-05","current":8.53988,"twenty":9.455018,"median":10.832326,"eighty":13.467208,"marketCap":41583913626},{"date":"2020-06-12","current":8.35923,"twenty":9.439177,"median":10.804045,"eighty":13.45905,"marketCap":40704258311},{"date":"2020-06-19","current":8.23261,"twenty":9.415218,"median":10.779512,"eighty":13.44802,"marketCap":40087698596},{"date":"2020-06-26","current":8.178329,"twenty":9.393862,"median":10.767942,"eighty":13.417084,"marketCap":39823384100},{"date":"2020-07-03","current":8.323081,"twenty":9.351586,"median":10.740144,"eighty":13.383096,"marketCap":40528235931},{"date":"2020-07-10","current":8.368315,"twenty":9.340222,"median":10.757431,"eighty":13.363832,"marketCap":40748498083},{"date":"2020-07-17","current":8.295941,"twenty":9.280189,"median":10.690885,"eighty":13.323067,"marketCap":40396078640},{"date":"2020-07-24","current":8.124051,"twenty":9.175357,"median":10.676206,"eighty":13.299227,"marketCap":39559082463},{"date":"2020-07-30","current":7.744084,"twenty":9.131823,"median":10.665707,"eighty":13.266498,"marketCap":37708880388},{"date":"2020-08-07","current":9.994778,"twenty":9.099644,"median":10.650737,"eighty":13.247133,"marketCap":38413719273},{"date":"2020-08-14","current":10.258402,"twenty":9.09956,"median":10.631331,"eighty":13.247906,"marketCap":39426925172},{"date":"2020-08-21","current":9.937476,"twenty":9.09956,"median":10.620532,"eighty":13.247906,"marketCap":38193487961},{"date":"2020-08-28","current":9.983324,"twenty":9.09956,"median":10.607699,"eighty":13.247906,"marketCap":38369697825},{"date":"2020-09-04","current":9.811395,"twenty":9.09956,"median":10.595495,"eighty":13.247906,"marketCap":37708910836},{"date":"2020-09-11","current":9.834319,"twenty":9.09956,"median":10.587148,"eighty":13.247906,"marketCap":37797015767},{"date":"2020-09-18","current":9.742624,"twenty":9.09956,"median":10.583508,"eighty":13.247906,"marketCap":37444596040},{"date":"2020-09-25","current":9.696776,"twenty":9.09956,"median":10.564625,"eighty":13.247906,"marketCap":37268386176},{"date":"2020-10-02","current":9.834319,"twenty":9.09956,"median":10.553508,"eighty":13.247906,"marketCap":37797015767},{"date":"2020-10-09","current":9.996644,"twenty":9.09956,"median":10.525854,"eighty":13.247906,"marketCap":38420890991},{"date":"2020-10-16","current":10.171207,"twenty":9.09956,"median":10.517567,"eighty":13.247906,"marketCap":39091802941},{"date":"2020-10-23","current":10.25267,"twenty":9.09956,"median":10.507441,"eighty":13.247906,"marketCap":39404895184},{"date":"2020-10-30","current":9.798806,"twenty":9.09956,"median":10.503515,"eighty":13.247906,"marketCap":37660524115},{"date":"2020-11-06","current":10.802686,"twenty":9.09956,"median":10.506602,"eighty":13.247906,"marketCap":39941624744},{"date":"2020-11-13","current":11.589539,"twenty":9.09956,"median":10.517266,"eighty":13.247906,"marketCap":42850918872},{"date":"2020-11-20","current":12.049946,"twenty":9.09956,"median":10.525683,"eighty":13.247906,"marketCap":44553218730},{"date":"2020-11-27","current":12.279882,"twenty":9.09956,"median":10.549335,"eighty":13.247906,"marketCap":45403379148},{"date":"2020-12-04","current":12.219661,"twenty":9.09956,"median":10.564263,"eighty":13.247906,"marketCap":45180719264},{"date":"2020-12-11","current":12.03854,"twenty":9.09956,"median":10.582456,"eighty":13.247906,"marketCap":44511043743},{"date":"2020-12-17","current":12.208162,"twenty":9.097679,"median":10.586445,"eighty":13.254103,"marketCap":45138200330},{"date":"2020-12-24","current":12.172092,"twenty":9.093918,"median":10.589825,"eighty":13.266498,"marketCap":45004835934},{"date":"2020-12-31","current":12.172164,"twenty":9.092038,"median":10.599998,"eighty":13.272695,"marketCap":45005104214},{"date":"2021-01-08","current":12.982961,"twenty":9.088836,"median":10.603337,"eighty":13.288219,"marketCap":48002928021},{"date":"2021-01-15","current":12.910535,"twenty":9.122489,"median":10.620513,"eighty":13.288219,"marketCap":47735139162},{"date":"2021-01-22","current":12.850282,"twenty":9.181792,"median":10.631307,"eighty":13.288219,"marketCap":47512363612},{"date":"2021-01-29","current":12.487483,"twenty":9.289919,"median":10.650737,"eighty":13.288219,"marketCap":46170957796},{"date":"2021-02-05","current":12.4633,"twenty":9.340222,"median":10.654736,"eighty":13.293127,"marketCap":46081542715},{"date":"2021-02-11","current":12.765807,"twenty":9.351586,"median":10.666017,"eighty":13.293127,"marketCap":47200026762},{"date":"2021-02-19","current":12.75377,"twenty":9.404599,"median":10.686333,"eighty":13.293986,"marketCap":47155520861},{"date":"2021-02-26","current":13.711652,"twenty":9.437198,"median":10.706177,"eighty":13.30048,"marketCap":49169984746},{"date":"2021-03-05","current":14.338779,"twenty":9.477281,"median":10.740377,"eighty":13.325001,"marketCap":51418861358},{"date":"2021-03-12","current":14.640069,"twenty":9.48844,"median":10.767951,"eighty":13.36647,"marketCap":52499288882},{"date":"2021-03-19","current":14.502823,"twenty":9.486208,"median":10.779512,"eighty":13.383061,"marketCap":52007124555},{"date":"2021-03-26","current":14.72412,"twenty":9.486208,"median":10.802686,"eighty":13.416081,"marketCap":52800695442},{"date":"2021-04-01","current":14.683321,"twenty":9.489366,"median":10.813635,"eighty":13.442253,"marketCap":52654389652},{"date":"2021-04-09","current":14.702988,"twenty":9.563991,"median":10.855333,"eighty":13.467208,"marketCap":52724916336},{"date":"2021-04-15","current":14.772387,"twenty":9.60931,"median":10.872437,"eighty":13.47792,"marketCap":52973781440},{"date":"2021-04-23","current":14.896403,"twenty":9.601465,"median":10.899022,"eighty":13.509544,"marketCap":53418500573},{"date":"2021-04-30","current":15.208245,"twenty":9.657806,"median":10.936619,"eighty":13.548752,"marketCap":54536765483},{"date":"2021-05-07","current":15.657473,"twenty":9.72887,"median":10.964724,"eighty":13.567272,"marketCap":56147698841},{"date":"2021-05-11","current":12.562513,"twenty":9.742829,"median":11.000568,"eighty":13.567272,"marketCap":55136868310},{"date":"2021-05-21","current":12.171959,"twenty":9.798616,"median":11.131812,"eighty":13.569938,"marketCap":53422726477},{"date":"2021-05-28","current":12.749022,"twenty":9.811395,"median":11.188638,"eighty":13.571297,"marketCap":55955457475},{"date":"2021-06-04","current":12.60192,"twenty":9.834319,"median":11.216499,"eighty":13.572657,"marketCap":55309827283},{"date":"2021-06-09","current":12.598769,"twenty":9.837059,"median":11.273713,"eighty":13.572657,"marketCap":55295998853},{"date":"2021-06-18","current":12.276778,"twenty":9.877985,"median":11.347711,"eighty":13.575881,"marketCap":53882778819},{"date":"2021-06-25","current":12.084813,"twenty":9.900411,"median":11.379441,"eighty":13.575881,"marketCap":53040242792},{"date":"2021-07-01","current":12.213589,"twenty":9.936544,"median":11.407456,"eighty":13.576386,"marketCap":53605443563},{"date":"2021-07-08","current":12.049727,"twenty":9.948938,"median":11.427401,"eighty":13.576891,"marketCap":52886250390},{"date":"2021-07-14","current":12.458678,"twenty":9.953529,"median":11.456397,"eighty":13.577396,"marketCap":54681135926},{"date":"2021-07-23","current":12.451562,"twenty":9.972259,"median":11.52289,"eighty":13.578171,"marketCap":54649904862},{"date":"2021-07-30","current":12.636628,"twenty":9.991327,"median":11.598589,"eighty":13.578306,"marketCap":55462162470},{"date":"2021-08-05","current":12.770381,"twenty":10.002452,"median":11.650027,"eighty":13.578441,"marketCap":56049200861},{"date":"2021-08-13","current":11.200883,"twenty":10.019581,"median":11.720398,"eighty":13.578866,"marketCap":53977053671},{"date":"2021-08-20","current":10.918337,"twenty":10.039916,"median":11.746809,"eighty":13.5793,"marketCap":52615463914},{"date":"2021-08-27","current":10.802303,"twenty":10.06414,"median":11.844246,"eighty":13.581884,"marketCap":52056295818},{"date":"2021-09-03","current":10.864992,"twenty":10.085494,"median":11.844261,"eighty":13.583176,"marketCap":52358394622},{"date":"2021-09-10","current":10.992231,"twenty":10.093993,"median":11.844261,"eighty":13.583176,"marketCap":52971562625},{"date":"2021-09-17","current":10.868003,"twenty":10.114779,"median":11.844275,"eighty":13.584468,"marketCap":52372905903},{"date":"2021-09-24","current":10.628438,"twenty":10.131687,"median":11.844307,"eighty":13.58576,"marketCap":51218444073},{"date":"2021-10-01","current":10.616773,"twenty":10.142464,"median":11.844339,"eighty":13.587476,"marketCap":51162230665},{"date":"2021-10-08","current":10.847845,"twenty":10.153901,"median":11.8492,"eighty":13.589192,"marketCap":52275765511},{"date":"2021-10-15","current":11.081232,"twenty":10.160626,"median":11.854061,"eighty":13.590908,"marketCap":53400459261},{"date":"2021-10-22","current":11.200262,"twenty":10.16965,"median":11.854416,"eighty":13.592624,"marketCap":53974061424},{"date":"2021-10-29","current":11.013614,"twenty":10.171402,"median":11.854416,"eighty":13.592624,"marketCap":53074604512},{"date":"2021-11-05","current":10.733501,"twenty":10.182844,"median":11.870687,"eighty":13.594526,"marketCap":53839238644},{"date":"2021-11-12","current":10.577915,"twenty":10.200012,"median":11.870687,"eighty":13.594526,"marketCap":53058823097},{"date":"2021-11-19","current":10.566636,"twenty":10.212537,"median":11.870687,"eighty":13.594526,"marketCap":53002245621},{"date":"2021-11-26","current":10.349401,"twenty":10.225261,"median":11.870687,"eighty":13.594526,"marketCap":51912596100},{"date":"2021-12-03","current":10.114221,"twenty":10.215866,"median":11.870687,"eighty":13.594526,"marketCap":50732934507},{"date":"2021-12-10","current":10.16617,"twenty":10.211586,"median":11.870687,"eighty":13.594526,"marketCap":50993508066},{"date":"2021-12-17","current":10.181867,"twenty":10.200012,"median":11.870687,"eighty":13.594526,"marketCap":51072246769},{"date":"2021-12-24","current":10.154639,"twenty":10.196303,"median":11.870687,"eighty":13.594526,"marketCap":50935667472},{"date":"2021-12-31","current":10.208391,"twenty":10.201045,"median":11.870687,"eighty":13.594526,"marketCap":51205289073},{"date":"2022-01-07","current":10.638364,"twenty":10.208322,"median":11.870687,"eighty":13.594526,"marketCap":53362031639},{"date":"2022-01-14","current":11.041676,"twenty":10.208322,"median":11.870687,"eighty":13.594526,"marketCap":55385046164},{"date":"2022-01-21","current":11.023472,"twenty":10.208322,"median":11.870687,"eighty":13.594526,"marketCap":55293735662},{"date":"2022-01-28","current":11.122088,"twenty":10.208322,"median":11.870687,"eighty":13.594526,"marketCap":55788395234},{"date":"2022-02-04","current":11.462431,"twenty":10.208183,"median":11.889202,"eighty":13.594897,"marketCap":57495553856},{"date":"2022-02-11","current":11.937464,"twenty":10.208183,"median":11.894386,"eighty":13.594897,"marketCap":59878320489},{"date":"2022-02-18","current":0.060062,"twenty":10.204689,"median":11.92538,"eighty":13.594897,"marketCap":301269168},{"date":"2022-02-25","current":10.957157,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":53229870250},{"date":"2022-03-04","current":10.745851,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":52203343547},{"date":"2022-03-11","current":10.837983,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":52650919057},{"date":"2022-03-18","current":11.123569,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":54038297903},{"date":"2022-03-25","current":11.418378,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":55470478084},{"date":"2022-04-01","current":11.463464,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":55689510035},{"date":"2022-04-08","current":11.280018,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":54798327945},{"date":"2022-04-14","current":11.122223,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":54031760392},{"date":"2022-04-22","current":11.196487,"twenty":10.20357,"median":11.946593,"eighty":13.595082,"marketCap":54392533063},{"date":"2022-04-29","current":11.45575,"twenty":10.20357,"median":11.946593,"eighty":13.595082,"marketCap":55652032409},{"date":"2022-05-06","current":11.379578,"twenty":10.202182,"median":11.955574,"eighty":13.598248,"marketCap":53631949997},{"date":"2022-05-13","current":11.159658,"twenty":10.202182,"median":11.955574,"eighty":13.598248,"marketCap":52595470011},{"date":"2022-05-20","current":11.212662,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":52845275895},{"date":"2022-05-27","current":11.163766,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":52614829402},{"date":"2022-06-03","current":11.313252,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":53319355439},{"date":"2022-06-10","current":11.072416,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":52184295803},{"date":"2022-06-17","current":10.888873,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":51319259872},{"date":"2022-06-24","current":10.802618,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":50912740319},{"date":"2022-07-01","current":10.775796,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":50786325765},{"date":"2022-07-08","current":10.91896,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":51461059707},{"date":"2022-07-15","current":10.69971,"twenty":10.201641,"median":11.99441,"eighty":13.612346,"marketCap":50427735496},{"date":"2022-07-22","current":10.947684,"twenty":10.201641,"median":11.977327,"eighty":13.612346,"marketCap":51596432840},{"date":"2022-07-29","current":11.128873,"twenty":10.201641,"median":11.913297,"eighty":13.612346,"marketCap":52450380770},{"date":"2022-08-05","current":10.927746,"twenty":10.201641,"median":11.844246,"eighty":13.612346,"marketCap":55010274742},{"date":"2022-09-15","current":11.030099,"twenty":10.19128,"median":11.473615,"eighty":13.638732,"marketCap":55525519774},{"date":"2022-09-23","current":10.786396,"twenty":10.19127,"median":11.454165,"eighty":13.645955,"marketCap":54298719754},{"date":"2022-09-30","current":10.560377,"twenty":10.19127,"median":11.413097,"eighty":13.645955,"marketCap":53160935635},{"date":"2022-10-07","current":10.649654,"twenty":10.19127,"median":11.367036,"eighty":13.645955,"marketCap":53610358153},{"date":"2022-10-14","current":10.355079,"twenty":10.19127,"median":11.317823,"eighty":13.645955,"marketCap":52127465269},{"date":"2022-10-21","current":10.292597,"twenty":10.19127,"median":11.277797,"eighty":13.645955,"marketCap":51812935620},{"date":"2022-10-28","current":10.703231,"twenty":10.191267,"median":11.243525,"eighty":13.648363,"marketCap":53880067248},{"date":"2022-11-04","current":10.747891,"twenty":10.191267,"median":11.212662,"eighty":13.619287,"marketCap":54104881428},{"date":"2022-11-11","current":10.184458,"twenty":10.182844,"median":11.190947,"eighty":13.619287,"marketCap":55148840687},{"date":"2022-11-18","current":10.416939,"twenty":10.182844,"median":11.18213,"eighty":13.619287,"marketCap":56407726339},{"date":"2022-11-25","current":10.167991,"twenty":10.181867,"median":11.168622,"eighty":13.595268,"marketCap":55059671056},{"date":"2022-12-02","current":10.134795,"twenty":10.17218,"median":11.159658,"eighty":13.562941,"marketCap":54879917403},{"date":"2022-12-09","current":10.209847,"twenty":10.171207,"median":11.126318,"eighty":13.505244,"marketCap":55286322543},{"date":"2022-12-16","current":10.118585,"twenty":10.169362,"median":11.122088,"eighty":13.469898,"marketCap":54792139217},{"date":"2022-12-23","current":10.268069,"twenty":10.168816,"median":11.090568,"eighty":13.442311,"marketCap":55601593940},{"date":"2022-12-30","current":10.110813,"twenty":10.16798,"median":11.071016,"eighty":13.387737,"marketCap":54750054619},{"date":"2023-01-06","current":10.376332,"twenty":10.166648,"median":11.059323,"eighty":13.304852,"marketCap":56187836375},{"date":"2023-01-13","current":10.491814,"twenty":10.166317,"median":11.031192,"eighty":13.18739,"marketCap":56813170714},{"date":"2023-01-20","current":10.507955,"twenty":10.166317,"median":11.017951,"eighty":13.128895,"marketCap":56900576940},{"date":"2023-01-27","current":10.789932,"twenty":10.166258,"median":11.014014,"eighty":13.091369,"marketCap":58427483452},{"date":"2023-02-03","current":10.789998,"twenty":10.166258,"median":10.997476,"eighty":13.050724,"marketCap":58427841303},{"date":"2023-02-10","current":10.914636,"twenty":10.166199,"median":10.980021,"eighty":13.013329,"marketCap":59102756056},{"date":"2023-02-17","current":10.89846,"twenty":10.166199,"median":10.964724,"eighty":12.98307,"marketCap":59015160374},{"date":"2023-02-24","current":9.907568,"twenty":10.164025,"median":10.949913,"eighty":12.936051,"marketCap":56948700601},{"date":"2023-03-03","current":9.774204,"twenty":10.16011,"median":10.937877,"eighty":12.904589,"marketCap":56182125262},{"date":"2023-03-10","current":9.673302,"twenty":9.726414,"median":9.806081,"eighty":9.87154,"marketCap":55602140533},{"date":"2023-03-17","current":9.586824,"twenty":10.153538,"median":10.914636,"eighty":12.865549,"marketCap":55105065339},{"date":"2023-03-24","current":9.664336,"twenty":10.141803,"median":10.896775,"eighty":12.855069,"marketCap":55550605546},{"date":"2023-03-31","current":9.671378,"twenty":10.13503,"median":10.886489,"eighty":12.840819,"marketCap":55591081630},{"date":"2023-04-06","current":9.952104,"twenty":10.133577,"median":10.871279,"eighty":12.826082,"marketCap":57204693329},{"date":"2023-04-14","current":10.037623,"twenty":10.127187,"median":10.862768,"eighty":12.806998,"marketCap":57696258983},{"date":"2023-04-21","current":9.998734,"twenty":10.116997,"median":10.849978,"eighty":12.768551,"marketCap":57472722633},{"date":"2023-04-28","current":9.835277,"twenty":10.110196,"median":10.842759,"eighty":12.753745,"marketCap":56533174594},{"date":"2023-05-05","current":9.902797,"twenty":10.092278,"median":10.837983,"eighty":12.735991,"marketCap":56921274410},{"date":"2023-05-12","current":8.7883,"twenty":10.084682,"median":10.829174,"eighty":12.724456,"marketCap":55111426534},{"date":"2023-05-19","current":8.785191,"twenty":10.068044,"median":10.81886,"eighty":12.719985,"marketCap":55091931823},{"date":"2023-05-26","current":8.784478,"twenty":10.040058,"median":10.805551,"eighty":12.688078,"marketCap":55087461798},{"date":"2023-06-01","current":8.768136,"twenty":10.029671,"median":10.802686,"eighty":12.666603,"marketCap":54984981195},{"date":"2023-06-09","current":8.880496,"twenty":10.019074,"median":10.793921,"eighty":12.644804,"marketCap":55689591752},{"date":"2023-06-16","current":9.066902,"twenty":10.006619,"median":10.788219,"eighty":12.605848,"marketCap":56858540897},{"date":"2023-06-23","current":8.830433,"twenty":9.990567,"median":10.775184,"eighty":12.593207,"marketCap":55375642857},{"date":"2023-06-30","current":8.801794,"twenty":9.972259,"median":10.765336,"eighty":12.57251,"marketCap":55196048719},{"date":"2023-07-07","current":8.63696,"twenty":9.953531,"median":10.740377,"eighty":12.545144,"marketCap":54162376137},{"date":"2023-07-14","current":8.866335,"twenty":9.951609,"median":10.733501,"eighty":12.522107,"marketCap":55600785486},{"date":"2023-07-21","current":9.095788,"twenty":9.937476,"median":10.703231,"eighty":12.492994,"marketCap":57039686359},{"date":"2023-07-28","current":9.475774,"twenty":9.917746,"median":10.693188,"eighty":12.476934,"marketCap":59422576466},{"date":"2023-08-04","current":8.623503,"twenty":9.902473,"median":10.688406,"eighty":12.466553,"marketCap":58165527006},{"date":"2023-08-11","current":8.717683,"twenty":9.893917,"median":10.667532,"eighty":12.459037,"marketCap":58800773877},{"date":"2023-08-18","current":8.177724,"twenty":9.871595,"median":10.659778,"eighty":12.444559,"marketCap":55158747939},{"date":"2023-08-23","current":8.164418,"twenty":9.868705,"median":10.654736,"eighty":12.437115,"marketCap":55068996454},{"date":"2023-09-11","current":8.351725,"twenty":9.85469,"median":10.638705,"eighty":12.387452,"marketCap":56332386053},{"date":"2023-09-25","current":8.480608,"twenty":9.840491,"median":10.621175,"eighty":12.360456,"marketCap":57201699736},{"date":"2023-10-09","current":8.562763,"twenty":9.834319,"median":10.612737,"eighty":12.344135,"marketCap":57755837676},{"date":"2023-10-30","current":8.502469,"twenty":9.834319,"median":10.596304,"eighty":12.301772,"marketCap":57349153073},{"date":"2023-11-27","current":8.062015,"twenty":9.81183,"median":10.575776,"eighty":12.246939,"marketCap":56942010435},{"date":"2024-01-15","current":8.196028,"twenty":9.798278,"median":10.525854,"eighty":12.09657,"marketCap":57888545121},{"date":"2024-01-22","current":8.215149,"twenty":9.79272,"median":10.525491,"eighty":12.075786,"marketCap":58023597668},{"date":"2024-03-15","current":8.528357,"twenty":9.719469,"median":10.486251,"eighty":11.589539,"marketCap":59877595866},{"date":"2024-03-22","current":8.7079,"twenty":9.685314,"median":10.475166,"eighty":11.462431,"marketCap":61138164676},{"date":"2024-03-28","current":8.63764,"twenty":9.664497,"median":10.468343,"eighty":11.445177,"marketCap":60644872331},{"date":"2024-04-05","current":8.79557,"twenty":9.594697,"median":10.459267,"eighty":11.400186,"marketCap":61753695239},{"date":"2024-04-12","current":8.81364,"twenty":9.571084,"median":10.45131,"eighty":11.344413,"marketCap":61880565444},{"date":"2024-04-19","current":8.774509,"twenty":9.490754,"median":10.442507,"eighty":11.296714,"marketCap":61605829175},{"date":"2024-04-26","current":9.147001,"twenty":9.359681,"median":10.423931,"eighty":11.267461,"marketCap":64221096229},{"date":"2024-05-03","current":9.154856,"twenty":9.188455,"median":10.415646,"eighty":11.220855,"marketCap":64276245242},{"date":"2024-05-10","current":9.052861,"twenty":9.137726,"median":10.396198,"eighty":11.198752,"marketCap":63560135515},{"date":"2024-05-17","current":9.122245,"twenty":9.097082,"median":10.393748,"eighty":11.198752,"marketCap":64986876587},{"date":"2024-05-24","current":9.127326,"twenty":9.095788,"median":10.394973,"eighty":11.199507,"marketCap":65023070159},{"date":"2024-05-31","current":9.163101,"twenty":9.08747,"median":10.394973,"eighty":11.199507,"marketCap":65277928070},{"date":"2024-06-07","current":9.008641,"twenty":9.081732,"median":10.394973,"eighty":11.199507,"marketCap":64177556504},{"date":"2024-06-14","current":8.924346,"twenty":9.065257,"median":10.394973,"eighty":11.199507,"marketCap":63577039252},{"date":"2024-06-21","current":8.934011,"twenty":9.02758,"median":10.396198,"eighty":11.200262,"marketCap":63645894206},{"date":"2024-06-28","current":9.103689,"twenty":9.02758,"median":10.384255,"eighty":11.200262,"marketCap":64854680484},{"date":"2024-07-05","current":9.463332,"twenty":9.02758,"median":10.374886,"eighty":11.200262,"marketCap":67416777615},{"date":"2024-07-12","current":9.640032,"twenty":9.02758,"median":10.364216,"eighty":11.200262,"marketCap":68675586327},{"date":"2024-07-19","current":9.444554,"twenty":9.02758,"median":10.354423,"eighty":11.200262,"marketCap":67283004878},{"date":"2024-07-26","current":9.318598,"twenty":9.02758,"median":10.346152,"eighty":11.200262,"marketCap":66385690653},{"date":"2024-08-02","current":9.040777,"twenty":9.02758,"median":10.325705,"eighty":11.200262,"marketCap":66522037492},{"date":"2024-08-08","current":8.693263,"twenty":9.008642,"median":10.309082,"eighty":11.200262,"marketCap":63965027404},{"date":"2024-08-16","current":8.742453,"twenty":8.96125,"median":10.298194,"eighty":11.200386,"marketCap":64326966482},{"date":"2024-08-23","current":8.785404,"twenty":8.937372,"median":10.298194,"eighty":11.200386,"marketCap":64643001365},{"date":"2024-08-30","current":8.890007,"twenty":8.905338,"median":10.298194,"eighty":11.200386,"marketCap":65412670462},{"date":"2024-09-06","current":8.938304,"twenty":8.8887,"median":10.298194,"eighty":11.200386,"marketCap":65768040333},{"date":"2024-09-13","current":9.345354,"twenty":8.8887,"median":10.295518,"eighty":11.200386,"marketCap":68763115683},{"date":"2024-09-20","current":9.462051,"twenty":8.8887,"median":10.286099,"eighty":11.200386,"marketCap":69621774313},{"date":"2024-09-27","current":9.24286,"twenty":8.8887,"median":10.286099,"eighty":11.200386,"marketCap":68008967019},{"date":"2024-10-04","current":9.108376,"twenty":8.8887,"median":10.279798,"eighty":11.200386,"marketCap":67019431685},{"date":"2024-10-11","current":9.15594,"twenty":8.8887,"median":10.279798,"eighty":11.200386,"marketCap":67369404323},{"date":"2024-10-18","current":9.416875,"twenty":8.8887,"median":10.266645,"eighty":11.200386,"marketCap":69289369118},{"date":"2024-10-25","current":9.36669,"twenty":8.8887,"median":10.266645,"eighty":11.200386,"marketCap":68920106214},{"date":"2024-11-01","current":9.281095,"twenty":8.8887,"median":10.252199,"eighty":11.200386,"marketCap":68290295327},{"date":"2024-11-08","current":9.60505,"twenty":8.8887,"median":10.243446,"eighty":11.200386,"marketCap":72249184457},{"date":"2024-11-15","current":9.83246,"twenty":8.8887,"median":10.22637,"eighty":11.200386,"marketCap":73959766091},{"date":"2024-11-22","current":9.845249,"twenty":8.8887,"median":10.215174,"eighty":11.200386,"marketCap":74055966664},{"date":"2024-11-29","current":9.737888,"twenty":8.8887,"median":10.205248,"eighty":11.200386,"marketCap":73248396039},{"date":"2024-12-06","current":9.809718,"twenty":8.8887,"median":10.201356,"eighty":11.200386,"marketCap":73788695824},{"date":"2024-12-13","current":10.025053,"twenty":8.8887,"median":10.192875,"eighty":11.200386,"marketCap":75408447683},{"date":"2024-12-20","current":9.803828,"twenty":8.8887,"median":10.182844,"eighty":11.200386,"marketCap":73744393473},{"date":"2024-12-27","current":9.881589,"twenty":8.8887,"median":10.171207,"eighty":11.200386,"marketCap":74329309346},{"date":"2025-01-03","current":9.911497,"twenty":8.8887,"median":10.167982,"eighty":11.200386,"marketCap":74554276989},{"date":"2025-01-10","current":10.228521,"twenty":8.8887,"median":10.166244,"eighty":11.200386,"marketCap":76938934008},{"date":"2025-01-17","current":10.234478,"twenty":8.8887,"median":10.160936,"eighty":11.200386,"marketCap":76983739845},{"date":"2025-01-24","current":10.20319,"twenty":8.8887,"median":10.160936,"eighty":11.200386,"marketCap":76748397400},{"date":"2025-01-31","current":10.39929,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":78223460636},{"date":"2025-02-07","current":10.357454,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":77908768553},{"date":"2025-02-14","current":10.399849,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":78227663380},{"date":"2025-02-21","current":10.597087,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":79711291478},{"date":"2025-02-28","current":10.198352,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":77374894772},{"date":"2025-03-07","current":10.168723,"twenty":8.886087,"median":10.167982,"eighty":11.200635,"marketCap":77150098448},{"date":"2025-03-14","current":9.766769,"twenty":8.912783,"median":10.167982,"eighty":11.200635,"marketCap":74100473317},{"date":"2025-03-21","current":10.06309,"twenty":8.938111,"median":10.167982,"eighty":11.200635,"marketCap":76348667289},{"date":"2025-03-28","current":10.252736,"twenty":8.957287,"median":10.169965,"eighty":11.200635,"marketCap":77787511431},{"date":"2025-04-04","current":9.843018,"twenty":8.989552,"median":10.171207,"eighty":11.200759,"marketCap":74678976222},{"date":"2025-04-11","current":8.889512,"twenty":9.004925,"median":10.171207,"eighty":11.200635,"marketCap":67444731233},{"date":"2025-04-17","current":9.475359,"twenty":9.019071,"median":10.171207,"eighty":11.200635,"marketCap":71889548716},{"date":"2025-04-25","current":9.427796,"twenty":9.035183,"median":10.171207,"eighty":11.200759,"marketCap":71528691599},{"date":"2025-05-02","current":9.588069,"twenty":9.066226,"median":10.171207,"eighty":11.200759,"marketCap":72744682443},{"date":"2025-05-09","current":9.623647,"twenty":9.082037,"median":10.171207,"eighty":11.200635,"marketCap":73014607053},{"date":"2025-05-13","current":9.694832,"twenty":9.08527,"median":10.171207,"eighty":11.200759,"marketCap":73554691812}],"updateTime":1747194115642}}}