US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OFS Credit Company, Inc.

6.60

-0.1250-1.86%

Pre-market: 6.620.0201+0.30%09:15 EDT

Volume:442.56K

Turnover:2.94M

Market Cap:154.80M

PE:10.11

High:6.74

Open:6.71

Low:6.60

Close:6.73

Loading ...

Overview Company News Filings

Company Profile

Company Name:

OFS Credit Company, Inc.

Exchange:

NASDAQ

Establishment Date:

2017

Employees:

- -

Office Location:

222 West Adams Street,Suite 1850,Chicago,Illinois,United States

Website:

http://www.ofscreditcompany.com

Zip Code:

60606

Phone:

Fax:

847-734-7910

Introduction:

OFS Credit Company, Inc. is a fund of OFS Advisor.

Directors

Name

Position

Bilal Rashid

Chairman, President and Chief Executive Officer

Jeffrey A. Cerny

Chief Financial Officer and Treasurer,Director

Kate M. Fitta

Independent Director

Kathleen M. Griggs

Independent Director

Romita Shetty

Independent Director

Shareholders

Name

Position

Bilal Rashid

Chairman, President and Chief Executive Officer

Jeffrey A. Cerny

Chief Financial Officer and Treasurer,Director

Kyle Spina

Chief Accounting Officer

Mukya S. Porter

Chief Compliance Officer

Tod K. Reichert

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OCCI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCCI\",,,,,undefined,":{"symbol":"OCCI","market":"US","secType":"STK","nameCN":"OFS Credit Company, Inc.","latestPrice":6.6,"timestamp":1747252800000,"preClose":6.725,"halted":0,"volume":442560,"hourTrading":{"tag":"盘前","latestPrice":6.6201,"preClose":6.6,"latestTime":"09:15 EDT","volume":198,"amount":1315.5239988,"timestamp":1747314930948},"delay":0,"floatShares":11780100,"shares":23454915,"eps":0.65257,"marketStatus":"Pre-Mkt","change":-0.125,"latestTime":"05-15 09:20:11 EDT","open":6.71,"high":6.74,"low":6.6,"amount":2939928.2928,"amplitude":0.020818,"askPrice":6.9,"askSize":1,"bidPrice":6.5,"bidSize":3,"shortable":3,"etf":0,"ttmEps":0.65257,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1538712000000,"exchange":"NASDAQ","adjPreClose":6.6,"dividendRate":0.197727,"preHourTrading":{"tag":"盘前","latestPrice":6.6201,"preClose":6.6,"latestTime":"09:15 EDT","volume":198,"amount":1315.5239988,"timestamp":1747314930948},"postHourTrading":{"tag":"盘后","latestPrice":6.62,"preClose":6.6,"latestTime":"19:21 EDT","volume":50636,"amount":335215.202,"timestamp":1747264906333},"volumeRatio":2.7850812883508818},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCCI\",,,,,undefined,":{"symbol":"OCCI","floatShares":11780100,"roa":"6.41%","roe":"8.29%","lyrEps":0.8998,"volumeRatio":2.7850812883508818,"shares":23454915,"dividePrice":1.305,"high":6.74,"amplitude":0.020818,"preClose":6.725,"low":6.6,"week52Low":5.26,"pbRate":"0.94","psRate":"4.53","week52High":7.81,"institutionHeld":0,"latestPrice":6.6,"committee":0.5,"eps":0.65257,"divideRate":0.197727,"volume":442560,"delay":0,"ttmEps":0.65257,"open":6.71,"prevYearClose":7.11,"prevWeekClose":6.69,"prevMonthClose":6.67,"prevQuarterClose":6.12,"fiveDayClose":6.625,"twentyDayClose":6.55,"sixtyDayClose":7.1},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":539691164,"yearFounded":2017,"address":"222 West Adams Street,Suite 1850,Chicago,Illinois,United States","zipCode":"60606","officePhone":"847-734-2000","officeFax":"847-734-7910"},"stockCompanyDetail":{"websiteUrl":"http://www.ofscreditcompany.com","stockEarnings":[{"period":"1week","weight":-0.0038},{"period":"1month","weight":0.0185},{"period":"3month","weight":-0.0808},{"period":"6month","weight":-0.0795},{"period":"1year","weight":-0.1069},{"period":"ytd","weight":-0.0717}],"compareEarnings":[{"period":"1week","weight":0.0471},{"period":"1month","weight":0.0899},{"period":"3month","weight":-0.0363},{"period":"6month","weight":0.0031},{"period":"1year","weight":0.1229},{"period":"ytd","weight":0.0026}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"OFS Credit Company, Inc. is a fund of OFS Advisor.","yearOnYearQuotes":[{"month":1,"riseRate":0.857143,"avgChangeRate":0.051059},{"month":2,"riseRate":0.571429,"avgChangeRate":0.016749},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.099108},{"month":4,"riseRate":0.428571,"avgChangeRate":0.035656},{"month":5,"riseRate":0.571429,"avgChangeRate":0.015703},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.051835},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.019967},{"month":8,"riseRate":0.666667,"avgChangeRate":0.059852},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.06805},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.007706},{"month":11,"riseRate":0.571429,"avgChangeRate":0.01951},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.042241}],"exchange":"NASDAQ","name":"OFS Credit Company, Inc.","nameEN":"OFS Credit Company, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OCCI\",market:\"US\",,,undefined,":{"directors":[{"name":"Bilal Rashid","position":"Chairman, President and Chief Executive Officer"},{"name":"Jeffrey A. Cerny","position":"Chief Financial Officer and Treasurer,Director"},{"name":"Kate M. Fitta","position":"Independent Director"},{"name":"Kathleen M. Griggs","position":"Independent Director"},{"name":"Romita Shetty","position":"Independent Director"}],"executives":[{"name":"Bilal Rashid","position":"Chairman, President and Chief Executive Officer"},{"name":"Jeffrey A. Cerny","position":"Chief Financial Officer and Treasurer,Director"},{"name":"Kyle Spina","position":"Chief Accounting Officer"},{"name":"Mukya S. Porter","position":"Chief Compliance Officer"},{"name":"Tod K. Reichert","position":"Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCCI\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"OCCI","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-21","defaultRemindTime":1753104600000,"name":"OFS Credit Company, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-21","currency":"USD","dateTimestamp":1753070400000,"payDate":"2025-07-31"},{"date":"2025-06-20","symbol":"OCCI","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"OFS Credit Company, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-30"},{"date":"2025-05-20","symbol":"OCCI","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"OFS Credit Company, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-05-30"},{"date":"2025-04-17","symbol":"OCCI","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"OFS Credit Company, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"date":"2025-03-21","symbol":"OCCI","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"OFS Credit Company, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCCI\",market:\"US\",,,undefined,":[{"executeDate":"2018-11-02","recordDate":"2018-11-05","paymentDate":"2018-11-16","value":0.113,"currency":"USD"},{"executeDate":"2018-11-08","recordDate":"2018-11-12","paymentDate":"2018-11-30","value":0.167,"currency":"USD"},{"executeDate":"2018-12-07","recordDate":"2018-12-10","paymentDate":"2018-12-31","value":0.167,"currency":"USD"},{"executeDate":"2019-01-11","recordDate":"2019-01-14","paymentDate":"2019-01-31","value":0.167,"currency":"USD"},{"executeDate":"2019-02-20","recordDate":"2019-02-21","paymentDate":"2019-02-28","value":0.167,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCCI","date":"2025-05-13","current":13.282642,"percent":0.861564,"low":-61.531843,"twenty":-6.978057,"median":3.680488,"eighty":11.253911,"high":23.910844,"avg":-0.714514,"sd":16.201547,"marketCap":157851577},"quantilePoints":[{"date":"2020-05-15","current":6.930163,"twenty":12.006765,"median":12.685554,"eighty":13.696205,"marketCap":23826483},{"date":"2020-05-22","current":7.01924,"twenty":11.960755,"median":12.680089,"eighty":13.686249,"marketCap":24132736},{"date":"2020-05-29","current":8.417743,"twenty":11.844239,"median":12.678267,"eighty":13.67815,"marketCap":28940908},{"date":"2020-06-05","current":9.148172,"twenty":11.812437,"median":12.677842,"eighty":13.666918,"marketCap":31452183},{"date":"2020-06-12","current":9.433217,"twenty":11.684199,"median":12.665779,"eighty":13.662207,"marketCap":32432192},{"date":"2020-06-19","current":-1.335079,"twenty":11.475505,"median":12.649122,"eighty":13.661636,"marketCap":30890772},{"date":"2020-06-26","current":-1.307031,"twenty":11.388073,"median":12.633903,"eighty":13.661315,"marketCap":30241806},{"date":"2020-07-02","current":-1.255142,"twenty":11.347241,"median":12.620857,"eighty":13.655406,"marketCap":29041219},{"date":"2020-07-10","current":-1.304226,"twenty":11.175758,"median":12.605404,"eighty":13.644935,"marketCap":30176909},{"date":"2020-07-17","current":-1.256544,"twenty":11.114117,"median":12.604573,"eighty":13.638208,"marketCap":29073667},{"date":"2020-07-24","current":-1.228497,"twenty":9.652345,"median":12.603218,"eighty":13.630531,"marketCap":28424702},{"date":"2020-07-31","current":-1.201851,"twenty":9.358393,"median":12.591318,"eighty":13.628727,"marketCap":27808184},{"date":"2020-08-07","current":-1.358919,"twenty":9.04128,"median":12.576258,"eighty":13.62719,"marketCap":31442393},{"date":"2020-08-14","current":-1.396784,"twenty":8.717041,"median":12.561405,"eighty":13.616203,"marketCap":32318496},{"date":"2020-08-21","current":-1.531414,"twenty":8.36786,"median":12.532475,"eighty":13.585692,"marketCap":35433532},{"date":"2020-08-28","current":-1.500561,"twenty":8.107756,"median":12.530807,"eighty":13.552703,"marketCap":34719670},{"date":"2020-09-04","current":-1.451477,"twenty":7.993703,"median":12.488822,"eighty":13.539793,"marketCap":33583980},{"date":"2020-09-11","current":-3.040724,"twenty":7.930672,"median":12.480686,"eighty":13.524373,"marketCap":36050050},{"date":"2020-09-18","current":-2.694972,"twenty":7.618726,"median":12.46789,"eighty":13.479315,"marketCap":31950902},{"date":"2020-09-25","current":-2.576923,"twenty":7.357731,"median":12.437262,"eighty":13.479285,"marketCap":30551344},{"date":"2020-10-02","current":-2.418564,"twenty":7.149292,"median":12.386813,"eighty":13.479165,"marketCap":28673887},{"date":"2020-10-09","current":-2.6633,"twenty":6.908785,"median":12.386259,"eighty":13.476281,"marketCap":31575411},{"date":"2020-10-16","current":-2.761194,"twenty":6.771607,"median":12.386259,"eighty":13.46314,"marketCap":32736021},{"date":"2020-10-23","current":-2.620111,"twenty":6.599689,"median":12.386259,"eighty":13.455372,"marketCap":31063377},{"date":"2020-10-30","current":-2.830296,"twenty":6.106204,"median":12.358651,"eighty":13.448243,"marketCap":33555275},{"date":"2020-11-06","current":-2.821658,"twenty":5.715158,"median":12.349829,"eighty":13.438483,"marketCap":33452868},{"date":"2020-11-13","current":-2.861968,"twenty":0.054011,"median":12.327352,"eighty":13.425569,"marketCap":33930766},{"date":"2020-11-20","current":-3.089428,"twenty":-1.214753,"median":12.313399,"eighty":13.418112,"marketCap":36627477},{"date":"2020-11-27","current":-3.207477,"twenty":-1.232704,"median":12.313399,"eighty":13.406454,"marketCap":38027036},{"date":"2020-12-04","current":-3.69119,"twenty":-1.255142,"median":12.294237,"eighty":13.406454,"marketCap":43761813},{"date":"2020-12-11","current":-3.885712,"twenty":-1.262154,"median":12.286586,"eighty":13.369874,"marketCap":46068013},{"date":"2020-12-18","current":-12.367456,"twenty":-1.269166,"median":12.277244,"eighty":13.355451,"marketCap":45474420},{"date":"2020-12-24","current":-12.016883,"twenty":-1.288111,"median":12.269434,"eighty":13.344026,"marketCap":44185381},{"date":"2020-12-31","current":-12.143479,"twenty":-1.305348,"median":12.244563,"eighty":13.336709,"marketCap":44650867},{"date":"2021-01-08","current":-12.659601,"twenty":-1.327954,"median":12.228517,"eighty":13.33356,"marketCap":46548619},{"date":"2021-01-15","current":-12.445362,"twenty":-1.335079,"median":12.200738,"eighty":13.320418,"marketCap":45760873},{"date":"2021-01-22","current":-13.117294,"twenty":-1.353871,"median":12.182559,"eighty":13.309053,"marketCap":48231530},{"date":"2021-01-29","current":-12.533005,"twenty":-1.391174,"median":12.174964,"eighty":13.30337,"marketCap":46083132},{"date":"2021-02-05","current":-13.13677,"twenty":-1.448672,"median":12.167314,"eighty":13.299392,"marketCap":48303143},{"date":"2021-02-12","current":-13.321795,"twenty":-1.474757,"median":12.153106,"eighty":13.297103,"marketCap":48983469},{"date":"2021-02-19","current":-14.50985,"twenty":-1.49972,"median":12.13179,"eighty":13.295572,"marketCap":53351878},{"date":"2021-02-26","current":-14.120324,"twenty":-1.522438,"median":12.116343,"eighty":13.288783,"marketCap":51919613},{"date":"2021-03-05","current":-15.123354,"twenty":-1.559181,"median":12.109931,"eighty":13.283552,"marketCap":55607696},{"date":"2021-03-12","current":3.93957,"twenty":-2.548706,"median":12.093505,"eighty":13.278116,"marketCap":59582232},{"date":"2021-03-19","current":4.227632,"twenty":-2.515307,"median":12.080713,"eighty":13.273439,"marketCap":63938902},{"date":"2021-03-26","current":3.638721,"twenty":-2.247865,"median":12.058927,"eighty":13.267508,"marketCap":55032179},{"date":"2021-04-01","current":4.7565,"twenty":-1.565071,"median":12.057834,"eighty":13.265468,"marketCap":71937519},{"date":"2021-04-09","current":4.762867,"twenty":-1.535621,"median":12.051276,"eighty":13.258619,"marketCap":72033821},{"date":"2021-04-16","current":4.750132,"twenty":-1.531414,"median":12.04286,"eighty":13.253446,"marketCap":71841217},{"date":"2021-04-23","current":4.759684,"twenty":-1.527206,"median":12.025348,"eighty":13.253446,"marketCap":71985670},{"date":"2021-04-30","current":4.632334,"twenty":-1.522999,"median":12.015195,"eighty":13.251332,"marketCap":70059632},{"date":"2021-05-07","current":4.493555,"twenty":-1.520194,"median":11.986063,"eighty":13.242953,"marketCap":67960732},{"date":"2021-05-14","current":4.291675,"twenty":-1.515987,"median":11.945454,"eighty":13.23523,"marketCap":64907480},{"date":"2021-05-21","current":4.536822,"twenty":-1.506171,"median":11.847194,"eighty":13.23523,"marketCap":68615103},{"date":"2021-05-28","current":4.660988,"twenty":-1.500561,"median":11.832785,"eighty":13.235082,"marketCap":70492990},{"date":"2021-06-04","current":5.084425,"twenty":-1.497195,"median":11.810927,"eighty":13.226457,"marketCap":76897067},{"date":"2021-06-11","current":2.893116,"twenty":-1.490744,"median":11.706254,"eighty":13.224183,"marketCap":70155934},{"date":"2021-06-18","current":2.849431,"twenty":-1.48261,"median":11.650333,"eighty":13.224153,"marketCap":69096613},{"date":"2021-06-25","current":2.857374,"twenty":-1.468586,"median":11.475505,"eighty":13.223922,"marketCap":69289217},{"date":"2021-07-02","current":2.873259,"twenty":-1.459891,"median":11.427563,"eighty":13.206727,"marketCap":69674424},{"date":"2021-07-09","current":3.727208,"twenty":-1.455965,"median":11.384429,"eighty":13.202443,"marketCap":90382069},{"date":"2021-07-16","current":3.633769,"twenty":-1.452599,"median":11.366214,"eighty":13.201175,"marketCap":88116224},{"date":"2021-07-23","current":3.605218,"twenty":-1.44727,"median":11.275139,"eighty":13.197137,"marketCap":87423882},{"date":"2021-07-30","current":3.56888,"twenty":-1.442782,"median":11.155648,"eighty":13.190637,"marketCap":86542720},{"date":"2021-08-06","current":3.597431,"twenty":-1.414734,"median":11.122132,"eighty":13.187723,"marketCap":87235061},{"date":"2021-08-13","current":3.542924,"twenty":-1.396784,"median":10.943624,"eighty":13.183003,"marketCap":85913318},{"date":"2021-08-20","current":3.613004,"twenty":-1.38837,"median":9.682631,"eighty":13.174173,"marketCap":87612702},{"date":"2021-08-27","current":3.747973,"twenty":-1.381918,"median":9.500024,"eighty":13.167761,"marketCap":90885591},{"date":"2021-09-03","current":3.672702,"twenty":-1.374626,"median":9.228341,"eighty":13.148526,"marketCap":89060326},{"date":"2021-09-10","current":3.509182,"twenty":-1.36565,"median":9.099179,"eighty":13.133953,"marketCap":85095096},{"date":"2021-09-17","current":4.193257,"twenty":-1.353871,"median":8.92548,"eighty":13.126667,"marketCap":87334860},{"date":"2021-09-24","current":4.338856,"twenty":-1.346298,"median":8.729512,"eighty":13.119322,"marketCap":90367321},{"date":"2021-10-01","current":4.390625,"twenty":-1.34181,"median":8.417743,"eighty":13.114863,"marketCap":91445529},{"date":"2021-10-08","current":4.385772,"twenty":-1.335079,"median":8.350936,"eighty":13.114863,"marketCap":91344447},{"date":"2021-10-15","current":4.442393,"twenty":-1.333957,"median":8.150513,"eighty":13.11259,"marketCap":92523737},{"date":"2021-10-22","current":4.426216,"twenty":-1.332274,"median":8.048075,"eighty":13.108247,"marketCap":92186797},{"date":"2021-10-29","current":4.400331,"twenty":-1.33132,"median":7.990175,"eighty":13.104284,"marketCap":91647693},{"date":"2021-11-05","current":4.332385,"twenty":-1.3286,"median":7.934948,"eighty":13.091635,"marketCap":90232545},{"date":"2021-11-12","current":4.325914,"twenty":-1.320494,"median":7.776391,"eighty":13.077471,"marketCap":90097769},{"date":"2021-11-19","current":4.410038,"twenty":-1.310486,"median":7.596011,"eighty":13.074135,"marketCap":91849857},{"date":"2021-11-26","current":4.351798,"twenty":-1.308893,"median":7.406723,"eighty":13.065464,"marketCap":90636873},{"date":"2021-12-03","current":4.338856,"twenty":-1.30647,"median":7.215209,"eighty":13.042148,"marketCap":90367321},{"date":"2021-12-10","current":4.115604,"twenty":-1.303665,"median":7.157309,"eighty":13.040895,"marketCap":85717548},{"date":"2021-12-17","current":4.67521,"twenty":-1.30086,"median":7.01924,"eighty":13.030461,"marketCap":94947476},{"date":"2021-12-23","current":4.758831,"twenty":-1.298616,"median":6.90344,"eighty":13.008778,"marketCap":96645723},{"date":"2021-12-31","current":5.066711,"twenty":-1.285485,"median":6.783186,"eighty":13.005717,"marketCap":102898362},{"date":"2022-01-07","current":5.093318,"twenty":-1.270568,"median":6.662933,"eighty":13.005572,"marketCap":103438713},{"date":"2022-01-14","current":5.089517,"twenty":-1.270568,"median":6.611714,"eighty":12.991145,"marketCap":103361520},{"date":"2022-01-21","current":5.002094,"twenty":-1.269446,"median":6.480327,"eighty":12.982286,"marketCap":101586080},{"date":"2022-01-28","current":4.903269,"twenty":-1.269166,"median":6.057212,"eighty":12.971738,"marketCap":99579060},{"date":"2022-02-04","current":4.823448,"twenty":-1.269166,"median":5.843428,"eighty":12.969361,"marketCap":97958005},{"date":"2022-02-11","current":4.922273,"twenty":-1.2658,"median":5.175353,"eighty":12.969287,"marketCap":99965025},{"date":"2022-02-18","current":4.945079,"twenty":-1.262715,"median":5.118024,"eighty":12.960837,"marketCap":100428184},{"date":"2022-02-25","current":4.739826,"twenty":-1.261313,"median":5.094251,"eighty":12.956539,"marketCap":96259758},{"date":"2022-03-04","current":4.952681,"twenty":-1.25991,"median":5.093318,"eighty":12.952545,"marketCap":100582570},{"date":"2022-03-11","current":8.934462,"twenty":-1.257666,"median":5.089517,"eighty":12.944427,"marketCap":101508887},{"date":"2022-03-18","current":8.772462,"twenty":-1.255703,"median":5.093318,"eighty":12.935991,"marketCap":99668324},{"date":"2022-03-25","current":8.624611,"twenty":-1.255142,"median":5.103753,"eighty":12.915516,"marketCap":97988521},{"date":"2022-04-01","current":8.835826,"twenty":-1.252618,"median":5.128997,"eighty":12.902794,"marketCap":100388240},{"date":"2022-04-08","current":8.680935,"twenty":-1.240838,"median":5.736536,"eighty":12.898728,"marketCap":98628446},{"date":"2022-04-14","current":8.61053,"twenty":-1.233545,"median":5.92805,"eighty":12.882026,"marketCap":97828540},{"date":"2022-04-22","current":8.540125,"twenty":-1.231021,"median":6.302173,"eighty":12.860426,"marketCap":97028634},{"date":"2022-04-29","current":8.100094,"twenty":-1.228497,"median":6.569403,"eighty":12.850808,"marketCap":92029219},{"date":"2022-05-06","current":7.786792,"twenty":-1.223448,"median":6.63621,"eighty":12.834083,"marketCap":88469636},{"date":"2022-05-13","current":7.089783,"twenty":-1.213631,"median":6.774279,"eighty":12.827806,"marketCap":80550564},{"date":"2022-05-20","current":7.181309,"twenty":-1.208583,"median":6.78764,"eighty":12.821434,"marketCap":81590442},{"date":"2022-05-27","current":7.427726,"twenty":-1.204908,"median":6.974702,"eighty":12.814685,"marketCap":84390114},{"date":"2022-06-03","current":8.061371,"twenty":-1.202917,"median":7.063419,"eighty":12.807825,"marketCap":91589271},{"date":"2022-06-10","current":20.753535,"twenty":-0.39636,"median":7.142586,"eighty":12.82922,"marketCap":86229899},{"date":"2022-06-17","current":18.404804,"twenty":2.830369,"median":7.158389,"eighty":12.889226,"marketCap":76471042},{"date":"2022-06-24","current":18.193034,"twenty":2.849431,"median":7.181309,"eighty":12.933223,"marketCap":75591145},{"date":"2022-07-01","current":17.885003,"twenty":2.855388,"median":7.20243,"eighty":12.958725,"marketCap":74311295},{"date":"2022-07-08","current":17.519218,"twenty":2.856977,"median":7.215209,"eighty":12.971738,"marketCap":72791473},{"date":"2022-07-15","current":17.769492,"twenty":2.858962,"median":7.311558,"eighty":13.006329,"marketCap":73831351},{"date":"2022-07-22","current":19.538448,"twenty":2.859359,"median":7.357731,"eighty":13.047977,"marketCap":81181276},{"date":"2022-07-29","current":19.338669,"twenty":2.859359,"median":7.424206,"eighty":13.101719,"marketCap":80351201},{"date":"2022-08-05","current":19.51847,"twenty":2.859359,"median":7.58933,"eighty":13.114863,"marketCap":81098268},{"date":"2022-08-12","current":19.878074,"twenty":2.865713,"median":7.678503,"eighty":13.142697,"marketCap":82592402},{"date":"2022-08-19","current":21.216597,"twenty":2.868891,"median":7.744549,"eighty":13.187723,"marketCap":88153901},{"date":"2022-08-26","current":21.096729,"twenty":2.872465,"median":7.781592,"eighty":13.202443,"marketCap":87655856},{"date":"2022-09-02","current":21.736024,"twenty":2.876436,"median":7.807913,"eighty":13.224183,"marketCap":90312094},{"date":"2022-09-09","current":-8.844263,"twenty":2.875642,"median":7.857197,"eighty":13.235141,"marketCap":87323826},{"date":"2022-09-16","current":-7.566385,"twenty":2.859359,"median":7.786792,"eighty":13.228613,"marketCap":74706696},{"date":"2022-09-23","current":-7.179659,"twenty":2.85658,"median":7.772711,"eighty":13.224212,"marketCap":70888353},{"date":"2022-09-30","current":-7.431872,"twenty":-1.202384,"median":7.689063,"eighty":13.224153,"marketCap":73378576},{"date":"2022-10-07","current":-6.969481,"twenty":-1.220924,"median":7.602692,"eighty":13.22398,"marketCap":68813167},{"date":"2022-10-14","current":-6.914835,"twenty":-1.240838,"median":7.44172,"eighty":13.211011,"marketCap":68273619},{"date":"2022-10-21","current":-6.767711,"twenty":-1.257666,"median":7.357731,"eighty":13.202443,"marketCap":66820989},{"date":"2022-10-28","current":-7.72612,"twenty":-1.266642,"median":7.350281,"eighty":13.201175,"marketCap":76283837},{"date":"2022-11-04","current":-7.423464,"twenty":-1.270568,"median":7.216511,"eighty":13.197137,"marketCap":73295569},{"date":"2022-11-11","current":-7.72612,"twenty":-1.302543,"median":7.208819,"eighty":13.190637,"marketCap":76283837},{"date":"2022-11-18","current":-7.490721,"twenty":-1.317408,"median":7.181309,"eighty":13.187723,"marketCap":73959629},{"date":"2022-11-25","current":-7.650456,"twenty":-1.332274,"median":7.17067,"eighty":13.184576,"marketCap":75536770},{"date":"2022-12-02","current":-8.112846,"twenty":-1.346298,"median":7.143266,"eighty":13.176067,"marketCap":80102179},{"date":"2022-12-09","current":-8.743378,"twenty":-1.382199,"median":7.089783,"eighty":13.168635,"marketCap":86327737},{"date":"2022-12-16","current":-5.810323,"twenty":-1.443343,"median":6.974702,"eighty":13.154354,"marketCap":78939718},{"date":"2022-12-23","current":-5.810323,"twenty":-1.462696,"median":6.78764,"eighty":13.133953,"marketCap":78939718},{"date":"2022-12-30","current":-5.64352,"twenty":-1.494952,"median":6.778733,"eighty":13.128124,"marketCap":76673506},{"date":"2023-01-06","current":-6.060528,"twenty":-1.515987,"median":6.662933,"eighty":13.122295,"marketCap":82339036},{"date":"2023-01-13","current":-6.039678,"twenty":-1.531414,"median":6.611714,"eighty":13.114863,"marketCap":82055759},{"date":"2023-01-20","current":-6.63044,"twenty":-2.44275,"median":6.480327,"eighty":13.114863,"marketCap":90081927},{"date":"2023-01-27","current":-6.574839,"twenty":-2.576923,"median":6.057212,"eighty":13.114863,"marketCap":89326523},{"date":"2023-02-03","current":-6.505338,"twenty":-2.613201,"median":5.843428,"eighty":13.110317,"marketCap":88382268},{"date":"2023-02-10","current":-6.560939,"twenty":-2.645242,"median":5.175353,"eighty":13.107314,"marketCap":89137672},{"date":"2023-02-17","current":-6.818094,"twenty":-2.658694,"median":5.118024,"eighty":13.101719,"marketCap":92631415},{"date":"2023-02-24","current":-7.06135,"twenty":-2.670423,"median":5.094251,"eighty":13.087235,"marketCap":95936308},{"date":"2023-03-03","current":-7.123901,"twenty":-2.706489,"median":5.093318,"eighty":13.076991,"marketCap":96786137},{"date":"2023-03-10","current":-7.06135,"twenty":-2.739888,"median":5.089517,"eighty":13.073187,"marketCap":95936308},{"date":"2023-03-17","current":-6.73336,"twenty":-2.765801,"median":5.085716,"eighty":13.053806,"marketCap":91480208},{"date":"2023-03-24","current":-6.645054,"twenty":-2.80208,"median":5.077786,"eighty":13.042148,"marketCap":90280468},{"date":"2023-03-31","current":-6.770155,"twenty":-2.836738,"median":5.066711,"eighty":13.038388,"marketCap":91980100},{"date":"2023-04-06","current":-6.784872,"twenty":-2.875788,"median":5.039852,"eighty":13.02504,"marketCap":92180057},{"date":"2023-04-14","current":-6.748078,"twenty":-2.999596,"median":5.002094,"eighty":13.007554,"marketCap":91680165},{"date":"2023-04-21","current":-6.60826,"twenty":-3.114765,"median":4.98689,"eighty":13.005659,"marketCap":89780576},{"date":"2023-04-28","current":-6.512594,"twenty":-3.23339,"median":4.965985,"eighty":12.999801,"marketCap":88480857},{"date":"2023-05-05","current":-6.277111,"twenty":-3.626694,"median":4.952681,"eighty":12.986715,"marketCap":85281549},{"date":"2023-05-12","current":-6.439006,"twenty":-3.795418,"median":4.945079,"eighty":12.975905,"marketCap":87481073},{"date":"2023-05-19","current":-6.54203,"twenty":-3.980842,"median":4.937477,"eighty":12.969508,"marketCap":88880770},{"date":"2023-05-26","current":-6.946767,"twenty":-5.64769,"median":4.927974,"eighty":12.969287,"marketCap":94379581},{"date":"2023-06-02","current":-7.071868,"twenty":-5.751942,"median":4.924174,"eighty":12.967175,"marketCap":96079213},{"date":"2023-06-09","current":-6.89885,"twenty":-5.818663,"median":4.918473,"eighty":12.957996,"marketCap":99178543},{"date":"2023-06-16","current":-6.58346,"twenty":-5.942465,"median":4.905169,"eighty":12.954236,"marketCap":94644453},{"date":"2023-06-23","current":-6.463076,"twenty":-6.039678,"median":4.865259,"eighty":12.950853,"marketCap":92913812},{"date":"2023-06-30","current":-6.327645,"twenty":-6.101392,"median":4.850055,"eighty":12.942285,"marketCap":90966840},{"date":"2023-07-07","current":-6.320121,"twenty":-6.230112,"median":4.840552,"eighty":12.935991,"marketCap":90858675},{"date":"2023-07-14","current":-6.583801,"twenty":-6.310319,"median":4.823448,"eighty":12.915516,"marketCap":94649357},{"date":"2023-07-21","current":-6.591771,"twenty":-6.331241,"median":4.805848,"eighty":12.902794,"marketCap":94763945},{"date":"2023-07-28","current":-6.456269,"twenty":-6.351104,"median":4.775602,"eighty":12.898728,"marketCap":92815956},{"date":"2023-08-04","current":-6.193236,"twenty":-6.365265,"median":4.759684,"eighty":12.874826,"marketCap":89034565},{"date":"2023-08-11","current":-6.217148,"twenty":-6.357567,"median":4.758831,"eighty":12.860426,"marketCap":89378328},{"date":"2023-08-18","current":-6.480182,"twenty":-6.368275,"median":4.75068,"eighty":12.846,"marketCap":93159718},{"date":"2023-08-25","current":-6.400474,"twenty":-6.401169,"median":4.746949,"eighty":12.832933,"marketCap":92013842},{"date":"2023-08-31","current":-6.456269,"twenty":-6.424049,"median":4.740581,"eighty":12.827806,"marketCap":92815956},{"date":"2023-09-08","current":-6.432357,"twenty":-6.428886,"median":4.737398,"eighty":12.8225,"marketCap":92472193},{"date":"2023-09-15","current":-22.424276,"twenty":-6.438372,"median":4.719887,"eighty":12.816461,"marketCap":85367762},{"date":"2023-09-22","current":-22.27365,"twenty":-6.454675,"median":4.686613,"eighty":12.807825,"marketCap":84794339},{"date":"2023-09-29","current":-25.218068,"twenty":-6.456353,"median":4.679242,"eighty":12.803236,"marketCap":96003544},{"date":"2023-10-06","current":-22.550772,"twenty":-6.468557,"median":4.664172,"eighty":12.781329,"marketCap":85849323},{"date":"2023-10-13","current":-24.213502,"twenty":-6.484964,"median":4.621996,"eighty":12.750704,"marketCap":92179227},{"date":"2023-10-20","current":-23.624618,"twenty":-6.502558,"median":4.603681,"eighty":12.74063,"marketCap":89937386},{"date":"2023-10-27","current":-22.13509,"twenty":-6.513923,"median":4.578532,"eighty":12.694449,"marketCap":84266847},{"date":"2023-11-03","current":-21.927248,"twenty":-6.534932,"median":4.533639,"eighty":12.678267,"marketCap":83475609},{"date":"2023-11-10","current":-20.749481,"twenty":-6.547509,"median":4.458571,"eighty":12.668374,"marketCap":78991927},{"date":"2023-11-17","current":-20.991963,"twenty":-6.560939,"median":4.443443,"eighty":12.642622,"marketCap":79915038},{"date":"2023-11-24","current":-21.130524,"twenty":-6.575037,"median":4.427834,"eighty":12.642622,"marketCap":80442530},{"date":"2023-12-01","current":-22.862534,"twenty":-6.583801,"median":4.411656,"eighty":12.62611,"marketCap":87036180},{"date":"2023-12-08","current":-23.312856,"twenty":-6.59569,"median":4.403567,"eighty":12.622161,"marketCap":88750529},{"date":"2023-12-15","current":-44.973552,"twenty":-6.623654,"median":4.400331,"eighty":12.622161,"marketCap":84926212},{"date":"2023-12-22","current":-56.221561,"twenty":-6.663508,"median":4.390625,"eighty":12.622161,"marketCap":106166490},{"date":"2023-12-29","current":-54.704337,"twenty":-6.695391,"median":4.38658,"eighty":12.62611,"marketCap":103301427},{"date":"2024-01-05","current":-56.13727,"twenty":-6.701842,"median":4.380918,"eighty":12.63006,"marketCap":106007319},{"date":"2024-01-12","current":-56.558721,"twenty":-6.734547,"median":4.364901,"eighty":12.63006,"marketCap":106803170},{"date":"2024-01-19","current":-59.340298,"twenty":-6.748078,"median":4.34117,"eighty":12.634009,"marketCap":112055785},{"date":"2024-01-26","current":-58.497396,"twenty":-6.764762,"median":4.338856,"eighty":12.63006,"marketCap":110464084},{"date":"2024-02-02","current":-58.413105,"twenty":-6.774343,"median":4.32915,"eighty":12.63006,"marketCap":110304913},{"date":"2024-02-09","current":-58.834556,"twenty":-6.787816,"median":4.303265,"eighty":12.63006,"marketCap":111100764},{"date":"2024-02-16","current":-58.413105,"twenty":-6.820547,"median":4.254732,"eighty":12.63006,"marketCap":110304913},{"date":"2024-02-23","current":-56.558721,"twenty":-6.850814,"median":4.115604,"eighty":12.63006,"marketCap":106803170},{"date":"2024-03-01","current":-59.003137,"twenty":-6.902941,"median":3.971478,"eighty":12.62611,"marketCap":111419105},{"date":"2024-03-08","current":-59.256007,"twenty":-6.947947,"median":3.772792,"eighty":12.62611,"marketCap":111896615},{"date":"2024-03-15","current":15.417072,"twenty":-6.954348,"median":3.75103,"eighty":12.657413,"marketCap":111896615},{"date":"2024-03-22","current":14.986005,"twenty":-6.954348,"median":3.75103,"eighty":12.678267,"marketCap":108767944},{"date":"2024-03-28","current":15.711134,"twenty":-6.954348,"median":3.75103,"eighty":12.678267,"marketCap":114030909},{"date":"2024-04-05","current":15.579293,"twenty":-6.95603,"median":3.750568,"eighty":12.678267,"marketCap":113074007},{"date":"2024-04-12","current":15.93087,"twenty":-6.95603,"median":3.750568,"eighty":12.678267,"marketCap":115625747},{"date":"2024-04-19","current":15.447451,"twenty":-6.95603,"median":3.750568,"eighty":12.678267,"marketCap":112117104},{"date":"2024-04-26","current":15.359556,"twenty":-6.954348,"median":3.75103,"eighty":12.678267,"marketCap":111479169},{"date":"2024-05-03","current":15.403504,"twenty":-6.954348,"median":3.75103,"eighty":12.678267,"marketCap":111798136},{"date":"2024-05-10","current":16.348369,"twenty":-6.954348,"median":3.75103,"eighty":12.678267,"marketCap":118655939},{"date":"2024-05-17","current":16.480211,"twenty":-6.954348,"median":3.75103,"eighty":12.678267,"marketCap":119612842},{"date":"2024-05-24","current":16.590079,"twenty":-6.954348,"median":3.75103,"eighty":12.678267,"marketCap":120410261},{"date":"2024-05-31","current":16.194554,"twenty":-6.954348,"median":3.75103,"eighty":12.678267,"marketCap":117539553},{"date":"2024-06-07","current":16.666986,"twenty":-6.954348,"median":3.75103,"eighty":12.678267,"marketCap":120968454},{"date":"2024-06-14","current":13.553041,"twenty":-6.95603,"median":3.750568,"eighty":12.678267,"marketCap":119453358},{"date":"2024-06-21","current":13.317808,"twenty":-6.957711,"median":3.74927,"eighty":12.678267,"marketCap":117380069},{"date":"2024-06-28","current":13.046385,"twenty":-6.961156,"median":3.740186,"eighty":12.652037,"marketCap":114987812},{"date":"2024-07-05","current":13.212645,"twenty":-6.961156,"median":3.740186,"eighty":12.652037,"marketCap":116453188},{"date":"2024-07-12","current":13.598014,"twenty":-6.961156,"median":3.740186,"eighty":12.678267,"marketCap":119849740},{"date":"2024-07-15","current":13.72647,"twenty":-6.961156,"median":3.740186,"eighty":12.678267,"marketCap":120981923},{"date":"2024-08-02","current":13.194294,"twenty":-6.968394,"median":3.699955,"eighty":12.675353,"marketCap":116291448},{"date":"2024-08-09","current":13.598014,"twenty":-6.968394,"median":3.699955,"eighty":12.684825,"marketCap":119849740},{"date":"2024-08-16","current":13.396154,"twenty":-6.968394,"median":3.699955,"eighty":12.742831,"marketCap":118070594},{"date":"2024-08-23","current":13.212645,"twenty":-6.968394,"median":3.699955,"eighty":12.809946,"marketCap":116453188},{"date":"2024-08-30","current":13.377803,"twenty":-6.968394,"median":3.699955,"eighty":13.024789,"marketCap":117908853},{"date":"2024-09-06","current":13.598014,"twenty":-6.968394,"median":3.699955,"eighty":13.194294,"marketCap":119849740},{"date":"2024-09-13","current":13.909979,"twenty":-6.968394,"median":3.699955,"eighty":13.230996,"marketCap":122599329},{"date":"2024-09-20","current":10.913184,"twenty":-6.968394,"median":3.699955,"eighty":13.230996,"marketCap":127897879},{"date":"2024-09-27","current":11.704689,"twenty":-6.968394,"median":3.699955,"eighty":13.230996,"marketCap":137173979},{"date":"2024-10-04","current":11.533704,"twenty":-6.968394,"median":3.699955,"eighty":13.230996,"marketCap":135170110},{"date":"2024-10-11","current":11.603652,"twenty":-6.968394,"median":3.699955,"eighty":13.230996,"marketCap":135989875},{"date":"2024-10-18","current":11.471528,"twenty":-6.968394,"median":3.699955,"eighty":13.230996,"marketCap":134441430},{"date":"2024-10-25","current":10.958573,"twenty":-6.968394,"median":3.699955,"eighty":13.230996,"marketCap":128429821},{"date":"2024-10-31","current":10.927485,"twenty":-6.968394,"median":3.699955,"eighty":13.230996,"marketCap":128065481},{"date":"2024-11-08","current":11.207279,"twenty":-6.969481,"median":3.698657,"eighty":13.212645,"marketCap":131344541},{"date":"2024-11-15","current":10.927485,"twenty":-6.969481,"median":3.698657,"eighty":13.046385,"marketCap":128065481},{"date":"2024-11-22","current":10.989661,"twenty":-6.969481,"median":3.698657,"eighty":12.711327,"marketCap":128794161},{"date":"2024-11-29","current":11.253911,"twenty":-6.969481,"median":3.698657,"eighty":12.230224,"marketCap":131891051},{"date":"2024-12-06","current":11.44044,"twenty":-6.969481,"median":3.698657,"eighty":11.603652,"marketCap":134077090},{"date":"2024-12-13","current":10.266828,"twenty":-6.969481,"median":3.698657,"eighty":11.580336,"marketCap":154224319},{"date":"2024-12-20","current":9.908523,"twenty":-6.969481,"median":3.698657,"eighty":11.533704,"marketCap":148841994},{"date":"2024-12-27","current":9.798275,"twenty":-6.969481,"median":3.698657,"eighty":11.502616,"marketCap":147185894},{"date":"2025-01-03","current":9.894742,"twenty":-6.969481,"median":3.698657,"eighty":11.44044,"marketCap":148634982},{"date":"2025-01-10","current":9.798275,"twenty":-6.973769,"median":3.689572,"eighty":11.305206,"marketCap":147185894},{"date":"2025-01-17","current":10.101456,"twenty":-6.973769,"median":3.689572,"eighty":11.229041,"marketCap":151740169},{"date":"2025-01-24","current":9.715589,"twenty":-6.973769,"median":3.689572,"eighty":11.107796,"marketCap":145943819},{"date":"2025-01-31","current":9.756932,"twenty":-6.973769,"median":3.689572,"eighty":11.039403,"marketCap":146564857},{"date":"2025-02-07","current":9.818946,"twenty":-6.973769,"median":3.689572,"eighty":10.964791,"marketCap":147496413},{"date":"2025-02-14","current":9.894742,"twenty":-6.973769,"median":3.689572,"eighty":10.927485,"marketCap":148634982},{"date":"2025-02-21","current":9.743151,"twenty":-6.973769,"median":3.689572,"eighty":10.901771,"marketCap":146357844},{"date":"2025-02-28","current":9.715589,"twenty":-6.973769,"median":3.689572,"eighty":10.673522,"marketCap":145943819},{"date":"2025-03-07","current":9.743151,"twenty":-6.978057,"median":3.680488,"eighty":10.299902,"marketCap":146357844},{"date":"2025-03-14","current":10.89865,"twenty":-6.978057,"median":3.680488,"eighty":10.277853,"marketCap":163715306},{"date":"2025-03-21","current":13.420797,"twenty":-6.978057,"median":3.680488,"eighty":10.519037,"marketCap":159493422},{"date":"2025-03-28","current":12.236609,"twenty":-6.978057,"median":3.680488,"eighty":10.792176,"marketCap":145420473},{"date":"2025-04-04","current":12.493183,"twenty":-6.978057,"median":3.680488,"eighty":10.918904,"marketCap":148469611},{"date":"2025-04-11","current":12.631338,"twenty":-6.973769,"median":3.689572,"eighty":10.941978,"marketCap":150111456},{"date":"2025-04-17","current":13.045804,"twenty":-6.973769,"median":3.689572,"eighty":10.979309,"marketCap":155036988},{"date":"2025-04-25","current":13.026068,"twenty":-6.978057,"median":3.680488,"eighty":11.036294,"marketCap":154802439},{"date":"2025-05-02","current":13.183959,"twenty":-6.978057,"median":3.680488,"eighty":11.089144,"marketCap":156678832},{"date":"2025-05-09","current":13.144486,"twenty":-6.978057,"median":3.680488,"eighty":11.213497,"marketCap":156209733},{"date":"2025-05-13","current":13.282642,"twenty":-6.978057,"median":3.680488,"eighty":11.253911,"marketCap":157851577}],"updateTime":1747297369250}}}