US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OFS Credit Company, Inc.

6.60

-0.1250-1.86%

Pre-market: 6.670.0700+1.06%09:05 EDT

Volume:442.56K

Turnover:2.94M

Market Cap:154.80M

PE:10.11

High:6.74

Open:6.71

Low:6.60

Close:6.73

Loading ...

Overview Company News Filings

BRIEF-Ofs Credit Company Provides March 2025 Net Asset Value Update

OFS Credit Maintains Monthly Cash Distributions at $0.115 Through July

MT Newswires Live

Press Release: OFS Credit Company Declares Monthly Common Stock Cash Distributions

OFS Credit Company Provides February 2025 Net Asset Value Update

OFS Credit Company Inc - Reports Q1 2025 Core Nii $0.34 per Share

THOMSON REUTERS

OFS Credit Company Announces Financial Results for the First Fiscal Quarter 2025

OFS Credit reports January NAV per share between $6.95-$7.05

OFS Credit Company Announces Appointment Of Kyle Spina As Chief Financial Officer And Treasurer

Press Release: OFS Credit Company Declares Monthly Common Stock Cash Distributions

OFS Credit Company Provides December 2024 Net Asset Value Update

OFS Credit reports NAV $7.03-$7.13 as of November 30

OFS Credit Company Provides November 2024 Net Asset Value Update

Press Release: OFS Credit Company Announces Financial Results for the Fourth Fiscal Quarter 2024

OFS Credit initiated with a Buy at Lucid Capital

OFS Credit Company Provides October 2024 Net Asset Value Update

Press Release: OFS Credit Company Declares Monthly Common Stock Cash Distributions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OCCI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCCI\",,,,,undefined,":{"symbol":"OCCI","market":"US","secType":"STK","nameCN":"OFS Credit Company, Inc.","latestPrice":6.6,"timestamp":1747252800000,"preClose":6.725,"halted":0,"volume":442560,"hourTrading":{"tag":"盘前","latestPrice":6.67,"preClose":6.6,"latestTime":"09:05 EDT","volume":158,"amount":1050.719987,"timestamp":1747314313925},"delay":0,"floatShares":11780100,"shares":23454915,"eps":0.65257,"marketStatus":"Pre-Mkt","change":-0.125,"latestTime":"05-15 09:06:58 EDT","open":6.71,"high":6.74,"low":6.6,"amount":2939928.2928,"amplitude":0.020818,"askPrice":6.9,"askSize":1,"bidPrice":6.5,"bidSize":3,"shortable":3,"etf":0,"ttmEps":0.65257,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1538712000000,"exchange":"NASDAQ","adjPreClose":6.6,"dividendRate":0.197727,"preHourTrading":{"tag":"盘前","latestPrice":6.67,"preClose":6.6,"latestTime":"09:05 EDT","volume":158,"amount":1050.719987,"timestamp":1747314313925},"postHourTrading":{"tag":"盘后","latestPrice":6.62,"preClose":6.6,"latestTime":"19:21 EDT","volume":50636,"amount":335215.202,"timestamp":1747264906333},"volumeRatio":2.7850812883508818},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCCI\",,,,,undefined,":{"symbol":"OCCI","floatShares":11780100,"roa":"6.41%","roe":"8.29%","lyrEps":0.8998,"volumeRatio":2.7850812883508818,"shares":23454915,"dividePrice":1.305,"high":6.74,"amplitude":0.020818,"preClose":6.725,"low":6.6,"week52Low":5.26,"pbRate":"0.94","psRate":"4.53","week52High":7.81,"institutionHeld":0,"latestPrice":6.6,"committee":0.5,"eps":0.65257,"divideRate":0.197727,"volume":442560,"delay":0,"ttmEps":0.65257,"open":6.71,"prevYearClose":7.11,"prevWeekClose":6.69,"prevMonthClose":6.67,"prevQuarterClose":6.12,"fiveDayClose":6.625,"twentyDayClose":6.55,"sixtyDayClose":7.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OCCI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527487476","title":"BRIEF-Ofs Credit Company Provides March 2025 Net Asset Value Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2527487476","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527487476?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:07","pubTimestamp":1744754852,"startTime":"0","endTime":"0","summary":"BRIEF-Ofs Credit Company Provides March 2025 Net Asset Value UpdateApril 15 (Reuters) - OFS Credit Company Inc OCCI.O:OFS CREDIT COMPANY PROVIDES MARCH 2025 NET ASSET VALUE UPDATESource text: ID:nBw8xGzKXaFurther company coverage: OCCI.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUA6WZ2TF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCCI","BK4135"],"gpt_icon":0},{"id":"2524215936","title":"OFS Credit Maintains Monthly Cash Distributions at $0.115 Through July","url":"https://stock-news.laohu8.com/highlight/detail?id=2524215936","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524215936?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:30","pubTimestamp":1743712206,"startTime":"0","endTime":"0","summary":"OFS Credit  maintained monthly cash distributions at $0.115 for its common stock through July.The distribution next month will be on May 30 to investors of record May 20, the company said Thursday in a statement.The June distribution will be payable June 30 to investors of record June 20, and the July distribution will be paid on July 31 to investors of record July 21.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OCCI","BK4135","OFS"],"gpt_icon":0},{"id":"2524218435","title":"Press Release: OFS Credit Company Declares Monthly Common Stock Cash Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218435","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218435?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:00","pubTimestamp":1743710400,"startTime":"0","endTime":"0","summary":"Series G Preferred Stock Distributions Declared Through July 31, 2025. OFS Credit Company, Inc.  , an investment company that primarily invests in collateralized loan obligation  equity and debt securities, today announced that its board of directors  declared monthly cash distributions of $0.115 per share of common stock for each of the three months in the quarter ending July 31, 2025. The Board has also declared monthly cash distributions for the Company's 8.00% Series G Term Preferred Stock due 2030  through July 31, 2025.Month      Record Date     Payment Date   Cash Distribution Per Share. May 2025    May 20, 2025    May 30, 2025             $0.115. On April 1, 2025, we issued through a private placement 1,000,000 shares of our Series G Term Preferred Stock at a price of $24.25 per share, raising approximately $24,250,000 in net proceeds. The shares of Series G Term Preferred Stock have a liquidation preference of $25 per share and are subject to mandatory redemption on April 1, 2","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCCI","03160","BK4099","BK4135","BK4022","BK4232","BK4604","TM","BK4588","BK4585","OFS","R","BK4555"],"gpt_icon":0},{"id":"2519230334","title":"OFS Credit Company Provides February 2025 Net Asset Value Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2519230334","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519230334?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:00","pubTimestamp":1741982400,"startTime":"0","endTime":"0","summary":"CHICAGO, March 14, 2025----OFS Credit Company, Inc.  , an investment company that primarily invests in collateralized loan obligation  equity and debt securities, today announced the following net asset value  estimate as of February 28, 2025.Management’s unaudited estimate of the range of our NAV per share of our common stock as of February 28, 2025 is between $6.75 and $6.85. This estimate is not a comprehensive statement of our financial condition or results for the month ended February 28, 2025. This estimate did not undergo the Company’s typical quarter-end financial closing procedures. We advise you that the current estimates of our NAV per share may differ materially from future NAV estimates or determinations, including the determination for the period ending April 30, 2025, which will be reported in our Semi-Annual Report on Form N-CSRS.Statements in this press release regarding management's future expectations, beliefs, intentions, goals, strategies, plans or prospects may co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ofs-credit-company-provides-february-200000549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OFS","OCCI","OCCIO","OCCIN","BK4135","OCCIM"],"gpt_icon":0},{"id":"2517737487","title":"OFS Credit Company Inc - Reports Q1 2025 Core Nii $0.34 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2517737487","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517737487?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:03","pubTimestamp":1741352611,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0UV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","OCCI"],"gpt_icon":0},{"id":"2517808454","title":"OFS Credit Company Announces Financial Results for the First Fiscal Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517808454","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517808454?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:00","pubTimestamp":1741352400,"startTime":"0","endTime":"0","summary":"CHICAGO, March 07, 2025----OFS Credit Company, Inc.  , an investment company that primarily invests in collateralized loan obligation  equity and debt securities, today announced its financial results for the fiscal quarter ended January 31, 2025.Net investment income  of $5.2 million, or $0.23 per common share, for the fiscal quarter ended January 31, 2025. This compares to NII of $4.5 million, or $0.24 per common share, for the fiscal quarter ended October 31, 2024. During the fiscal quarter ended January 31, 2025, NII increased by $0.7 million while NII per common share decreased by $0.01 to $0.23 due to a decrease in our net interest spread1. See additional information under \"Results of Operations\" below.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ofs-credit-company-announces-financial-130000882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCCIM","BK4135","OCCI","OCCIO","OFS","OCCIN"],"gpt_icon":0},{"id":"2511610231","title":"OFS Credit reports January NAV per share between $6.95-$7.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2511610231","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511610231?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:35","pubTimestamp":1739568917,"startTime":"0","endTime":"0","summary":"OFS Credit (OCCI) announced the following net asset value estimate as of January 31. Management’s unaudited estimate of the range of our NAV per sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ofs-credit-reports-january-nav-per-share-between-6-95-7-05?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ofs-credit-reports-january-nav-per-share-between-6-95-7-05?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OCCI","OFS","BK4135","NAV"],"gpt_icon":0},{"id":"2507369796","title":"OFS Credit Company Announces Appointment Of Kyle Spina As Chief Financial Officer And Treasurer","url":"https://stock-news.laohu8.com/highlight/detail?id=2507369796","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507369796?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:00","pubTimestamp":1738159200,"startTime":"0","endTime":"0","summary":"Jeff Cerny Will Continue to Serve on the Board of Directors. CHICAGO, January 29, 2025----OFS Credit Company, Inc.  , an investment company that primarily invests in collateralized loan obligation  equity and debt securities, announced today the appointment of Kyle Spina as Chief Financial Officer, effective March 31, 2025. Jeff Cerny announced his retirement from his role as Chief Financial Officer and Treasurer, but will continue in his role as a member of the Board of Directors of OFS Credit, and will work closely with Mr. Spina to ensure a smooth transition.Mr. Spina has more than 15 years of experience in public and private accounting and has served as Chief Accounting Officer of OFS Credit since April 2023, a role in which he oversaw all accounting and financial reporting processes for the Company.Statements in this press release may constitute \"forward-looking statements\" regarding management’s future expectations, beliefs, intentions, goals, strategies, plans or prospects, incl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ofs-credit-company-announces-appointment-140000014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OFS","OCCI","OCCIM","FDUS","OCCIN","OCCIO","BK4135"],"gpt_icon":0},{"id":"2504150239","title":"Press Release: OFS Credit Company Declares Monthly Common Stock Cash Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2504150239","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504150239?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:00","pubTimestamp":1737118800,"startTime":"0","endTime":"0","summary":"Preferred Stock Distributions Declared Through July 31, 2025. OFS Credit Company, Inc.  , an investment company that primarily invests in collateralized loan obligation  equity and debt securities, today announced that its board of directors  declared monthly cash distributions of $0.115 per share of common stock for each of the three months in the quarter ending April 30, 2025. The Board has also declared monthly cash distributions for the Company's 6.125% Series C Term Preferred Stock, 6.00% Series D Term Preferred Stock, 5.25% Series E Term Preferred Stock and 7.875% Series F Term Preferred Stock through July 31, 2025.April 2025      April 18, 2025      April 30, 2025            $0.115. Dividend Reinvestment Plan  -- DRIP Shares Issued at 95% of Market Price. Common stockholders who participate in our DRIP have the opportunity to receive a 5% discount to the market price per share of common stock at the close of regular trading on The Nasdaq Capital Market on the valuation date fixe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","BK4135","OCCI","QLD","USAW.SI","TSYW.SI","OFS","USJW.SI","QID","PSQ","NQmain","MNQmain","SQQQ","TQQQ",".IXIC"],"gpt_icon":1},{"id":"2503677950","title":"OFS Credit Company Provides December 2024 Net Asset Value Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2503677950","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503677950?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:00","pubTimestamp":1736974800,"startTime":"0","endTime":"0","summary":"CHICAGO, January 15, 2025----OFS Credit Company, Inc.  , an investment company that primarily invests in collateralized loan obligation  equity and debt securities, today announced the following net asset value  estimate as of December 31, 2024.Management’s unaudited estimate of the range of our NAV per share of our common stock as of December 31, 2024 is between $6.98 and $7.08. This estimate is not a comprehensive statement of our financial condition or results for the month ended December 31, 2024. This estimate did not undergo the Company’s typical quarter-end financial closing procedures. We advise you that current estimates of our NAV per share may differ materially from future NAV estimates or determinations, including the determination for the period ending January 31, 2025, which will be reported in our monthly report on Form N-PORT.Statements in this press release regarding management's future expectations, beliefs, intentions, goals, strategies, plans or","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ofs-credit-company-provides-december-210000035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCCIM","BK4135","OCCI","OCCIO","OFS","OCCIN"],"gpt_icon":0},{"id":"2491587305","title":"OFS Credit reports NAV $7.03-$7.13 as of November 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2491587305","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491587305?lang=en_us&edition=fundamental","pubTime":"2024-12-14 07:35","pubTimestamp":1734132910,"startTime":"0","endTime":"0","summary":"OFS Credit (OCCI) Company announced the following net asset value estimate as of November 30. “Management’s unaudited estimate of the range of our ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ofs-credit-reports-nav-7-03-7-13-as-of-november-30?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ofs-credit-reports-nav-7-03-7-13-as-of-november-30?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OFS","NAV","OCCI","BK4135"],"gpt_icon":0},{"id":"2491258262","title":"OFS Credit Company Provides November 2024 Net Asset Value Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2491258262","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491258262?lang=en_us&edition=fundamental","pubTime":"2024-12-14 07:16","pubTimestamp":1734131760,"startTime":"0","endTime":"0","summary":"CHICAGO, December 13, 2024----OFS Credit Company, Inc.  , an investment company that primarily invests in collateralized loan obligation  equity and debt securities, today announced the following net asset value  estimate as of November 30, 2024.Management’s unaudited estimate of the range of our NAV per share of our common stock as of November 30, 2024 is between $7.03 and $7.13. This estimate is not a comprehensive statement of our financial condition or results for the month ended November 30, 2024. This estimate did not undergo the Company’s typical quarter-end financial closing procedures. We advise you that current estimates of our NAV per share may differ materially from future NAV estimates or determinations, including the determination for the period ending January 31, 2025, which will be reported in our monthly report on Form N-PORT.Statements in this press release regarding management's future expectations, beliefs, intentions, goals, strategies, plans o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pPmhxswHrWJYIk.iCyoqNw--~B/aD0yMTI7dz0xNzU4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/fecda69136ec7cbafcff205365f46f1e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pPmhxswHrWJYIk.iCyoqNw--~B/aD0yMTI7dz0xNzU4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/fecda69136ec7cbafcff205365f46f1e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ofs-credit-company-provides-november-231600688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","OFS","OCCI","OCCIM","OCCIO","OCCIN"],"gpt_icon":0},{"id":"2490502851","title":"Press Release: OFS Credit Company Announces Financial Results for the Fourth Fiscal Quarter 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2490502851","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490502851?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:00","pubTimestamp":1733922000,"startTime":"0","endTime":"0","summary":"OFS Credit Company, Inc.  , an investment company that primarily invests in collateralized loan obligation  equity and debt securities, today announced its financial results for the fiscal quarter ended October 31, 2024.Net investment income  of $4.5 million, or $0.24 per common. share, for the fiscal quarter ended October 31, 2024. This compares to. NII of $3.9 million, or $0.24 per common share, for the fiscal quarter. ended July 31, 2024. During the fiscal quarter ended October 31, 2024,NII increased by $0.6 million while NII per common share remained stable. at $0.24 due to an increase in the weighted-average outstanding shares. from At-the-Market share sales during the quarter. See additional. compares to Core NII of $7.6 million, or $0.47 per common share, for the. fiscal quarter ended July 31, 2024. For the fiscal quarter ended October. 31, 2024, recurring waterfall payments from CLO equity investments. increased to $13.0 million from $9.6 million in the prior quarter,primarily ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCCI","OFS","BK4135"],"gpt_icon":0},{"id":"2486082527","title":"OFS Credit initiated with a Buy at Lucid Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2486082527","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486082527?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:50","pubTimestamp":1732542631,"startTime":"0","endTime":"0","summary":"Lucid Capital initiated coverage of OFS Credit (OCCI) with a Buy rating and $7.50 price target With an economic soft landing looking more probable,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ofs-credit-initiated-with-a-buy-at-lucid-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ofs-credit-initiated-with-a-buy-at-lucid-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4596","BK4099","LCID","OCCI","OFS","BK4135","BK4555"],"gpt_icon":0},{"id":"2483453814","title":"OFS Credit Company Provides October 2024 Net Asset Value Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2483453814","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483453814?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:00","pubTimestamp":1731704400,"startTime":"0","endTime":"0","summary":"CHICAGO, November 15, 2024----OFS Credit Company, Inc.  , an investment company that primarily invests in collateralized loan obligation  equity and debt securities, today announced the following net asset value  estimate as of October 31, 2024.Management’s unaudited estimate of the range of our NAV per share of our common stock as of October 31, 2024 is between $7.13 and $7.23. This estimate is not a comprehensive statement of our financial condition or results for the month ended October 31, 2024. This estimate did not undergo the Company’s typical quarter-end financial closing procedures. We advise you that the final determination of our NAV per share as of October 31, 2024, which will be reported in our Annual Report on Form N-CSR, may differ from this estimate.Statements in this press release regarding management's future expectations, beliefs, intentions, goals, strategies, plans or prospects may constitute forward-looking statements. Forward-looking statements can be identified ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/o3UVTzDO.nAQZltEs_ATjA--~B/aD0yMTI7dz0xNzU4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9272ef8d78a88274a93837f6691898f3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/o3UVTzDO.nAQZltEs_ATjA--~B/aD0yMTI7dz0xNzU4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9272ef8d78a88274a93837f6691898f3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ofs-credit-company-provides-october-210000249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCCIO","BK4135","OFS","OCCIM","OCCI","OCCIN"],"gpt_icon":0},{"id":"2478101048","title":"Press Release: OFS Credit Company Declares Monthly Common Stock Cash Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2478101048","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478101048?lang=en_us&edition=fundamental","pubTime":"2024-10-28 20:00","pubTimestamp":1730116800,"startTime":"0","endTime":"0","summary":"OFS Credit Company, Inc.  , an investment company that primarily invests in collateralized loan obligation  equity and debt securities, today announced that its board of directors  declared monthly cash distributions of $0.115 per share of common stock for each of the three months in the quarter ending January 31, 2025.The following schedule applies to the distributions for common stockholders of record on the close of business of each specific record date:. OFS Credit is a non-diversified, externally managed closed-end management investment company. The Company's primary investment objective is to generate current income, with a secondary objective to generate capital appreciation, which we seek to achieve primarily through investments in CLO equity and debt securities. The Company's investment activities are managed by OFS Capital Management, LLC, an investment adviser registered under the Investment Advisers Act of 1940 , as amended, and headquartered in Chicago with additional offi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","R","BK4099","BK4022","BK4232","BK4588","OCCI","OFS","BK4585","03160","TM","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCCI\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"OCCI","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-21","defaultRemindTime":1753104600000,"name":"OFS Credit Company, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-21","currency":"USD","dateTimestamp":1753070400000,"payDate":"2025-07-31"},{"date":"2025-06-20","symbol":"OCCI","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"OFS Credit Company, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-30"},{"date":"2025-05-20","symbol":"OCCI","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"OFS Credit Company, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-05-30"},{"date":"2025-04-17","symbol":"OCCI","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"OFS Credit Company, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"date":"2025-03-21","symbol":"OCCI","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"OFS Credit Company, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCCI\",market:\"US\",,,undefined,":[{"executeDate":"2018-11-02","recordDate":"2018-11-05","paymentDate":"2018-11-16","value":0.113,"currency":"USD"},{"executeDate":"2018-11-08","recordDate":"2018-11-12","paymentDate":"2018-11-30","value":0.167,"currency":"USD"},{"executeDate":"2018-12-07","recordDate":"2018-12-10","paymentDate":"2018-12-31","value":0.167,"currency":"USD"},{"executeDate":"2019-01-11","recordDate":"2019-01-14","paymentDate":"2019-01-31","value":0.167,"currency":"USD"},{"executeDate":"2019-02-20","recordDate":"2019-02-21","paymentDate":"2019-02-28","value":0.167,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCCI","date":"2025-05-13","current":13.282642,"percent":0.861564,"low":-61.531843,"twenty":-6.978057,"median":3.680488,"eighty":11.253911,"high":23.910844,"avg":-0.714514,"sd":16.201547,"marketCap":157851577},"quantilePoints":[{"date":"2020-05-15","current":6.930163,"twenty":12.006765,"median":12.685554,"eighty":13.696205,"marketCap":23826483},{"date":"2020-05-22","current":7.01924,"twenty":11.960755,"median":12.680089,"eighty":13.686249,"marketCap":24132736},{"date":"2020-05-29","current":8.417743,"twenty":11.844239,"median":12.678267,"eighty":13.67815,"marketCap":28940908},{"date":"2020-06-05","current":9.148172,"twenty":11.812437,"median":12.677842,"eighty":13.666918,"marketCap":31452183},{"date":"2020-06-12","current":9.433217,"twenty":11.684199,"median":12.665779,"eighty":13.662207,"marketCap":32432192},{"date":"2020-06-19","current":-1.335079,"twenty":11.475505,"median":12.649122,"eighty":13.661636,"marketCap":30890772},{"date":"2020-06-26","current":-1.307031,"twenty":11.388073,"median":12.633903,"eighty":13.661315,"marketCap":30241806},{"date":"2020-07-02","current":-1.255142,"twenty":11.347241,"median":12.620857,"eighty":13.655406,"marketCap":29041219},{"date":"2020-07-10","current":-1.304226,"twenty":11.175758,"median":12.605404,"eighty":13.644935,"marketCap":30176909},{"date":"2020-07-17","current":-1.256544,"twenty":11.114117,"median":12.604573,"eighty":13.638208,"marketCap":29073667},{"date":"2020-07-24","current":-1.228497,"twenty":9.652345,"median":12.603218,"eighty":13.630531,"marketCap":28424702},{"date":"2020-07-31","current":-1.201851,"twenty":9.358393,"median":12.591318,"eighty":13.628727,"marketCap":27808184},{"date":"2020-08-07","current":-1.358919,"twenty":9.04128,"median":12.576258,"eighty":13.62719,"marketCap":31442393},{"date":"2020-08-14","current":-1.396784,"twenty":8.717041,"median":12.561405,"eighty":13.616203,"marketCap":32318496},{"date":"2020-08-21","current":-1.531414,"twenty":8.36786,"median":12.532475,"eighty":13.585692,"marketCap":35433532},{"date":"2020-08-28","current":-1.500561,"twenty":8.107756,"median":12.530807,"eighty":13.552703,"marketCap":34719670},{"date":"2020-09-04","current":-1.451477,"twenty":7.993703,"median":12.488822,"eighty":13.539793,"marketCap":33583980},{"date":"2020-09-11","current":-3.040724,"twenty":7.930672,"median":12.480686,"eighty":13.524373,"marketCap":36050050},{"date":"2020-09-18","current":-2.694972,"twenty":7.618726,"median":12.46789,"eighty":13.479315,"marketCap":31950902},{"date":"2020-09-25","current":-2.576923,"twenty":7.357731,"median":12.437262,"eighty":13.479285,"marketCap":30551344},{"date":"2020-10-02","current":-2.418564,"twenty":7.149292,"median":12.386813,"eighty":13.479165,"marketCap":28673887},{"date":"2020-10-09","current":-2.6633,"twenty":6.908785,"median":12.386259,"eighty":13.476281,"marketCap":31575411},{"date":"2020-10-16","current":-2.761194,"twenty":6.771607,"median":12.386259,"eighty":13.46314,"marketCap":32736021},{"date":"2020-10-23","current":-2.620111,"twenty":6.599689,"median":12.386259,"eighty":13.455372,"marketCap":31063377},{"date":"2020-10-30","current":-2.830296,"twenty":6.106204,"median":12.358651,"eighty":13.448243,"marketCap":33555275},{"date":"2020-11-06","current":-2.821658,"twenty":5.715158,"median":12.349829,"eighty":13.438483,"marketCap":33452868},{"date":"2020-11-13","current":-2.861968,"twenty":0.054011,"median":12.327352,"eighty":13.425569,"marketCap":33930766},{"date":"2020-11-20","current":-3.089428,"twenty":-1.214753,"median":12.313399,"eighty":13.418112,"marketCap":36627477},{"date":"2020-11-27","current":-3.207477,"twenty":-1.232704,"median":12.313399,"eighty":13.406454,"marketCap":38027036},{"date":"2020-12-04","current":-3.69119,"twenty":-1.255142,"median":12.294237,"eighty":13.406454,"marketCap":43761813},{"date":"2020-12-11","current":-3.885712,"twenty":-1.262154,"median":12.286586,"eighty":13.369874,"marketCap":46068013},{"date":"2020-12-18","current":-12.367456,"twenty":-1.269166,"median":12.277244,"eighty":13.355451,"marketCap":45474420},{"date":"2020-12-24","current":-12.016883,"twenty":-1.288111,"median":12.269434,"eighty":13.344026,"marketCap":44185381},{"date":"2020-12-31","current":-12.143479,"twenty":-1.305348,"median":12.244563,"eighty":13.336709,"marketCap":44650867},{"date":"2021-01-08","current":-12.659601,"twenty":-1.327954,"median":12.228517,"eighty":13.33356,"marketCap":46548619},{"date":"2021-01-15","current":-12.445362,"twenty":-1.335079,"median":12.200738,"eighty":13.320418,"marketCap":45760873},{"date":"2021-01-22","current":-13.117294,"twenty":-1.353871,"median":12.182559,"eighty":13.309053,"marketCap":48231530},{"date":"2021-01-29","current":-12.533005,"twenty":-1.391174,"median":12.174964,"eighty":13.30337,"marketCap":46083132},{"date":"2021-02-05","current":-13.13677,"twenty":-1.448672,"median":12.167314,"eighty":13.299392,"marketCap":48303143},{"date":"2021-02-12","current":-13.321795,"twenty":-1.474757,"median":12.153106,"eighty":13.297103,"marketCap":48983469},{"date":"2021-02-19","current":-14.50985,"twenty":-1.49972,"median":12.13179,"eighty":13.295572,"marketCap":53351878},{"date":"2021-02-26","current":-14.120324,"twenty":-1.522438,"median":12.116343,"eighty":13.288783,"marketCap":51919613},{"date":"2021-03-05","current":-15.123354,"twenty":-1.559181,"median":12.109931,"eighty":13.283552,"marketCap":55607696},{"date":"2021-03-12","current":3.93957,"twenty":-2.548706,"median":12.093505,"eighty":13.278116,"marketCap":59582232},{"date":"2021-03-19","current":4.227632,"twenty":-2.515307,"median":12.080713,"eighty":13.273439,"marketCap":63938902},{"date":"2021-03-26","current":3.638721,"twenty":-2.247865,"median":12.058927,"eighty":13.267508,"marketCap":55032179},{"date":"2021-04-01","current":4.7565,"twenty":-1.565071,"median":12.057834,"eighty":13.265468,"marketCap":71937519},{"date":"2021-04-09","current":4.762867,"twenty":-1.535621,"median":12.051276,"eighty":13.258619,"marketCap":72033821},{"date":"2021-04-16","current":4.750132,"twenty":-1.531414,"median":12.04286,"eighty":13.253446,"marketCap":71841217},{"date":"2021-04-23","current":4.759684,"twenty":-1.527206,"median":12.025348,"eighty":13.253446,"marketCap":71985670},{"date":"2021-04-30","current":4.632334,"twenty":-1.522999,"median":12.015195,"eighty":13.251332,"marketCap":70059632},{"date":"2021-05-07","current":4.493555,"twenty":-1.520194,"median":11.986063,"eighty":13.242953,"marketCap":67960732},{"date":"2021-05-14","current":4.291675,"twenty":-1.515987,"median":11.945454,"eighty":13.23523,"marketCap":64907480},{"date":"2021-05-21","current":4.536822,"twenty":-1.506171,"median":11.847194,"eighty":13.23523,"marketCap":68615103},{"date":"2021-05-28","current":4.660988,"twenty":-1.500561,"median":11.832785,"eighty":13.235082,"marketCap":70492990},{"date":"2021-06-04","current":5.084425,"twenty":-1.497195,"median":11.810927,"eighty":13.226457,"marketCap":76897067},{"date":"2021-06-11","current":2.893116,"twenty":-1.490744,"median":11.706254,"eighty":13.224183,"marketCap":70155934},{"date":"2021-06-18","current":2.849431,"twenty":-1.48261,"median":11.650333,"eighty":13.224153,"marketCap":69096613},{"date":"2021-06-25","current":2.857374,"twenty":-1.468586,"median":11.475505,"eighty":13.223922,"marketCap":69289217},{"date":"2021-07-02","current":2.873259,"twenty":-1.459891,"median":11.427563,"eighty":13.206727,"marketCap":69674424},{"date":"2021-07-09","current":3.727208,"twenty":-1.455965,"median":11.384429,"eighty":13.202443,"marketCap":90382069},{"date":"2021-07-16","current":3.633769,"twenty":-1.452599,"median":11.366214,"eighty":13.201175,"marketCap":88116224},{"date":"2021-07-23","current":3.605218,"twenty":-1.44727,"median":11.275139,"eighty":13.197137,"marketCap":87423882},{"date":"2021-07-30","current":3.56888,"twenty":-1.442782,"median":11.155648,"eighty":13.190637,"marketCap":86542720},{"date":"2021-08-06","current":3.597431,"twenty":-1.414734,"median":11.122132,"eighty":13.187723,"marketCap":87235061},{"date":"2021-08-13","current":3.542924,"twenty":-1.396784,"median":10.943624,"eighty":13.183003,"marketCap":85913318},{"date":"2021-08-20","current":3.613004,"twenty":-1.38837,"median":9.682631,"eighty":13.174173,"marketCap":87612702},{"date":"2021-08-27","current":3.747973,"twenty":-1.381918,"median":9.500024,"eighty":13.167761,"marketCap":90885591},{"date":"2021-09-03","current":3.672702,"twenty":-1.374626,"median":9.228341,"eighty":13.148526,"marketCap":89060326},{"date":"2021-09-10","current":3.509182,"twenty":-1.36565,"median":9.099179,"eighty":13.133953,"marketCap":85095096},{"date":"2021-09-17","current":4.193257,"twenty":-1.353871,"median":8.92548,"eighty":13.126667,"marketCap":87334860},{"date":"2021-09-24","current":4.338856,"twenty":-1.346298,"median":8.729512,"eighty":13.119322,"marketCap":90367321},{"date":"2021-10-01","current":4.390625,"twenty":-1.34181,"median":8.417743,"eighty":13.114863,"marketCap":91445529},{"date":"2021-10-08","current":4.385772,"twenty":-1.335079,"median":8.350936,"eighty":13.114863,"marketCap":91344447},{"date":"2021-10-15","current":4.442393,"twenty":-1.333957,"median":8.150513,"eighty":13.11259,"marketCap":92523737},{"date":"2021-10-22","current":4.426216,"twenty":-1.332274,"median":8.048075,"eighty":13.108247,"marketCap":92186797},{"date":"2021-10-29","current":4.400331,"twenty":-1.33132,"median":7.990175,"eighty":13.104284,"marketCap":91647693},{"date":"2021-11-05","current":4.332385,"twenty":-1.3286,"median":7.934948,"eighty":13.091635,"marketCap":90232545},{"date":"2021-11-12","current":4.325914,"twenty":-1.320494,"median":7.776391,"eighty":13.077471,"marketCap":90097769},{"date":"2021-11-19","current":4.410038,"twenty":-1.310486,"median":7.596011,"eighty":13.074135,"marketCap":91849857},{"date":"2021-11-26","current":4.351798,"twenty":-1.308893,"median":7.406723,"eighty":13.065464,"marketCap":90636873},{"date":"2021-12-03","current":4.338856,"twenty":-1.30647,"median":7.215209,"eighty":13.042148,"marketCap":90367321},{"date":"2021-12-10","current":4.115604,"twenty":-1.303665,"median":7.157309,"eighty":13.040895,"marketCap":85717548},{"date":"2021-12-17","current":4.67521,"twenty":-1.30086,"median":7.01924,"eighty":13.030461,"marketCap":94947476},{"date":"2021-12-23","current":4.758831,"twenty":-1.298616,"median":6.90344,"eighty":13.008778,"marketCap":96645723},{"date":"2021-12-31","current":5.066711,"twenty":-1.285485,"median":6.783186,"eighty":13.005717,"marketCap":102898362},{"date":"2022-01-07","current":5.093318,"twenty":-1.270568,"median":6.662933,"eighty":13.005572,"marketCap":103438713},{"date":"2022-01-14","current":5.089517,"twenty":-1.270568,"median":6.611714,"eighty":12.991145,"marketCap":103361520},{"date":"2022-01-21","current":5.002094,"twenty":-1.269446,"median":6.480327,"eighty":12.982286,"marketCap":101586080},{"date":"2022-01-28","current":4.903269,"twenty":-1.269166,"median":6.057212,"eighty":12.971738,"marketCap":99579060},{"date":"2022-02-04","current":4.823448,"twenty":-1.269166,"median":5.843428,"eighty":12.969361,"marketCap":97958005},{"date":"2022-02-11","current":4.922273,"twenty":-1.2658,"median":5.175353,"eighty":12.969287,"marketCap":99965025},{"date":"2022-02-18","current":4.945079,"twenty":-1.262715,"median":5.118024,"eighty":12.960837,"marketCap":100428184},{"date":"2022-02-25","current":4.739826,"twenty":-1.261313,"median":5.094251,"eighty":12.956539,"marketCap":96259758},{"date":"2022-03-04","current":4.952681,"twenty":-1.25991,"median":5.093318,"eighty":12.952545,"marketCap":100582570},{"date":"2022-03-11","current":8.934462,"twenty":-1.257666,"median":5.089517,"eighty":12.944427,"marketCap":101508887},{"date":"2022-03-18","current":8.772462,"twenty":-1.255703,"median":5.093318,"eighty":12.935991,"marketCap":99668324},{"date":"2022-03-25","current":8.624611,"twenty":-1.255142,"median":5.103753,"eighty":12.915516,"marketCap":97988521},{"date":"2022-04-01","current":8.835826,"twenty":-1.252618,"median":5.128997,"eighty":12.902794,"marketCap":100388240},{"date":"2022-04-08","current":8.680935,"twenty":-1.240838,"median":5.736536,"eighty":12.898728,"marketCap":98628446},{"date":"2022-04-14","current":8.61053,"twenty":-1.233545,"median":5.92805,"eighty":12.882026,"marketCap":97828540},{"date":"2022-04-22","current":8.540125,"twenty":-1.231021,"median":6.302173,"eighty":12.860426,"marketCap":97028634},{"date":"2022-04-29","current":8.100094,"twenty":-1.228497,"median":6.569403,"eighty":12.850808,"marketCap":92029219},{"date":"2022-05-06","current":7.786792,"twenty":-1.223448,"median":6.63621,"eighty":12.834083,"marketCap":88469636},{"date":"2022-05-13","current":7.089783,"twenty":-1.213631,"median":6.774279,"eighty":12.827806,"marketCap":80550564},{"date":"2022-05-20","current":7.181309,"twenty":-1.208583,"median":6.78764,"eighty":12.821434,"marketCap":81590442},{"date":"2022-05-27","current":7.427726,"twenty":-1.204908,"median":6.974702,"eighty":12.814685,"marketCap":84390114},{"date":"2022-06-03","current":8.061371,"twenty":-1.202917,"median":7.063419,"eighty":12.807825,"marketCap":91589271},{"date":"2022-06-10","current":20.753535,"twenty":-0.39636,"median":7.142586,"eighty":12.82922,"marketCap":86229899},{"date":"2022-06-17","current":18.404804,"twenty":2.830369,"median":7.158389,"eighty":12.889226,"marketCap":76471042},{"date":"2022-06-24","current":18.193034,"twenty":2.849431,"median":7.181309,"eighty":12.933223,"marketCap":75591145},{"date":"2022-07-01","current":17.885003,"twenty":2.855388,"median":7.20243,"eighty":12.958725,"marketCap":74311295},{"date":"2022-07-08","current":17.519218,"twenty":2.856977,"median":7.215209,"eighty":12.971738,"marketCap":72791473},{"date":"2022-07-15","current":17.769492,"twenty":2.858962,"median":7.311558,"eighty":13.006329,"marketCap":73831351},{"date":"2022-07-22","current":19.538448,"twenty":2.859359,"median":7.357731,"eighty":13.047977,"marketCap":81181276},{"date":"2022-07-29","current":19.338669,"twenty":2.859359,"median":7.424206,"eighty":13.101719,"marketCap":80351201},{"date":"2022-08-05","current":19.51847,"twenty":2.859359,"median":7.58933,"eighty":13.114863,"marketCap":81098268},{"date":"2022-08-12","current":19.878074,"twenty":2.865713,"median":7.678503,"eighty":13.142697,"marketCap":82592402},{"date":"2022-08-19","current":21.216597,"twenty":2.868891,"median":7.744549,"eighty":13.187723,"marketCap":88153901},{"date":"2022-08-26","current":21.096729,"twenty":2.872465,"median":7.781592,"eighty":13.202443,"marketCap":87655856},{"date":"2022-09-02","current":21.736024,"twenty":2.876436,"median":7.807913,"eighty":13.224183,"marketCap":90312094},{"date":"2022-09-09","current":-8.844263,"twenty":2.875642,"median":7.857197,"eighty":13.235141,"marketCap":87323826},{"date":"2022-09-16","current":-7.566385,"twenty":2.859359,"median":7.786792,"eighty":13.228613,"marketCap":74706696},{"date":"2022-09-23","current":-7.179659,"twenty":2.85658,"median":7.772711,"eighty":13.224212,"marketCap":70888353},{"date":"2022-09-30","current":-7.431872,"twenty":-1.202384,"median":7.689063,"eighty":13.224153,"marketCap":73378576},{"date":"2022-10-07","current":-6.969481,"twenty":-1.220924,"median":7.602692,"eighty":13.22398,"marketCap":68813167},{"date":"2022-10-14","current":-6.914835,"twenty":-1.240838,"median":7.44172,"eighty":13.211011,"marketCap":68273619},{"date":"2022-10-21","current":-6.767711,"twenty":-1.257666,"median":7.357731,"eighty":13.202443,"marketCap":66820989},{"date":"2022-10-28","current":-7.72612,"twenty":-1.266642,"median":7.350281,"eighty":13.201175,"marketCap":76283837},{"date":"2022-11-04","current":-7.423464,"twenty":-1.270568,"median":7.216511,"eighty":13.197137,"marketCap":73295569},{"date":"2022-11-11","current":-7.72612,"twenty":-1.302543,"median":7.208819,"eighty":13.190637,"marketCap":76283837},{"date":"2022-11-18","current":-7.490721,"twenty":-1.317408,"median":7.181309,"eighty":13.187723,"marketCap":73959629},{"date":"2022-11-25","current":-7.650456,"twenty":-1.332274,"median":7.17067,"eighty":13.184576,"marketCap":75536770},{"date":"2022-12-02","current":-8.112846,"twenty":-1.346298,"median":7.143266,"eighty":13.176067,"marketCap":80102179},{"date":"2022-12-09","current":-8.743378,"twenty":-1.382199,"median":7.089783,"eighty":13.168635,"marketCap":86327737},{"date":"2022-12-16","current":-5.810323,"twenty":-1.443343,"median":6.974702,"eighty":13.154354,"marketCap":78939718},{"date":"2022-12-23","current":-5.810323,"twenty":-1.462696,"median":6.78764,"eighty":13.133953,"marketCap":78939718},{"date":"2022-12-30","current":-5.64352,"twenty":-1.494952,"median":6.778733,"eighty":13.128124,"marketCap":76673506},{"date":"2023-01-06","current":-6.060528,"twenty":-1.515987,"median":6.662933,"eighty":13.122295,"marketCap":82339036},{"date":"2023-01-13","current":-6.039678,"twenty":-1.531414,"median":6.611714,"eighty":13.114863,"marketCap":82055759},{"date":"2023-01-20","current":-6.63044,"twenty":-2.44275,"median":6.480327,"eighty":13.114863,"marketCap":90081927},{"date":"2023-01-27","current":-6.574839,"twenty":-2.576923,"median":6.057212,"eighty":13.114863,"marketCap":89326523},{"date":"2023-02-03","current":-6.505338,"twenty":-2.613201,"median":5.843428,"eighty":13.110317,"marketCap":88382268},{"date":"2023-02-10","current":-6.560939,"twenty":-2.645242,"median":5.175353,"eighty":13.107314,"marketCap":89137672},{"date":"2023-02-17","current":-6.818094,"twenty":-2.658694,"median":5.118024,"eighty":13.101719,"marketCap":92631415},{"date":"2023-02-24","current":-7.06135,"twenty":-2.670423,"median":5.094251,"eighty":13.087235,"marketCap":95936308},{"date":"2023-03-03","current":-7.123901,"twenty":-2.706489,"median":5.093318,"eighty":13.076991,"marketCap":96786137},{"date":"2023-03-10","current":-7.06135,"twenty":-2.739888,"median":5.089517,"eighty":13.073187,"marketCap":95936308},{"date":"2023-03-17","current":-6.73336,"twenty":-2.765801,"median":5.085716,"eighty":13.053806,"marketCap":91480208},{"date":"2023-03-24","current":-6.645054,"twenty":-2.80208,"median":5.077786,"eighty":13.042148,"marketCap":90280468},{"date":"2023-03-31","current":-6.770155,"twenty":-2.836738,"median":5.066711,"eighty":13.038388,"marketCap":91980100},{"date":"2023-04-06","current":-6.784872,"twenty":-2.875788,"median":5.039852,"eighty":13.02504,"marketCap":92180057},{"date":"2023-04-14","current":-6.748078,"twenty":-2.999596,"median":5.002094,"eighty":13.007554,"marketCap":91680165},{"date":"2023-04-21","current":-6.60826,"twenty":-3.114765,"median":4.98689,"eighty":13.005659,"marketCap":89780576},{"date":"2023-04-28","current":-6.512594,"twenty":-3.23339,"median":4.965985,"eighty":12.999801,"marketCap":88480857},{"date":"2023-05-05","current":-6.277111,"twenty":-3.626694,"median":4.952681,"eighty":12.986715,"marketCap":85281549},{"date":"2023-05-12","current":-6.439006,"twenty":-3.795418,"median":4.945079,"eighty":12.975905,"marketCap":87481073},{"date":"2023-05-19","current":-6.54203,"twenty":-3.980842,"median":4.937477,"eighty":12.969508,"marketCap":88880770},{"date":"2023-05-26","current":-6.946767,"twenty":-5.64769,"median":4.927974,"eighty":12.969287,"marketCap":94379581},{"date":"2023-06-02","current":-7.071868,"twenty":-5.751942,"median":4.924174,"eighty":12.967175,"marketCap":96079213},{"date":"2023-06-09","current":-6.89885,"twenty":-5.818663,"median":4.918473,"eighty":12.957996,"marketCap":99178543},{"date":"2023-06-16","current":-6.58346,"twenty":-5.942465,"median":4.905169,"eighty":12.954236,"marketCap":94644453},{"date":"2023-06-23","current":-6.463076,"twenty":-6.039678,"median":4.865259,"eighty":12.950853,"marketCap":92913812},{"date":"2023-06-30","current":-6.327645,"twenty":-6.101392,"median":4.850055,"eighty":12.942285,"marketCap":90966840},{"date":"2023-07-07","current":-6.320121,"twenty":-6.230112,"median":4.840552,"eighty":12.935991,"marketCap":90858675},{"date":"2023-07-14","current":-6.583801,"twenty":-6.310319,"median":4.823448,"eighty":12.915516,"marketCap":94649357},{"date":"2023-07-21","current":-6.591771,"twenty":-6.331241,"median":4.805848,"eighty":12.902794,"marketCap":94763945},{"date":"2023-07-28","current":-6.456269,"twenty":-6.351104,"median":4.775602,"eighty":12.898728,"marketCap":92815956},{"date":"2023-08-04","current":-6.193236,"twenty":-6.365265,"median":4.759684,"eighty":12.874826,"marketCap":89034565},{"date":"2023-08-11","current":-6.217148,"twenty":-6.357567,"median":4.758831,"eighty":12.860426,"marketCap":89378328},{"date":"2023-08-18","current":-6.480182,"twenty":-6.368275,"median":4.75068,"eighty":12.846,"marketCap":93159718},{"date":"2023-08-25","current":-6.400474,"twenty":-6.401169,"median":4.746949,"eighty":12.832933,"marketCap":92013842},{"date":"2023-08-31","current":-6.456269,"twenty":-6.424049,"median":4.740581,"eighty":12.827806,"marketCap":92815956},{"date":"2023-09-08","current":-6.432357,"twenty":-6.428886,"median":4.737398,"eighty":12.8225,"marketCap":92472193},{"date":"2023-09-15","current":-22.424276,"twenty":-6.438372,"median":4.719887,"eighty":12.816461,"marketCap":85367762},{"date":"2023-09-22","current":-22.27365,"twenty":-6.454675,"median":4.686613,"eighty":12.807825,"marketCap":84794339},{"date":"2023-09-29","current":-25.218068,"twenty":-6.456353,"median":4.679242,"eighty":12.803236,"marketCap":96003544},{"date":"2023-10-06","current":-22.550772,"twenty":-6.468557,"median":4.664172,"eighty":12.781329,"marketCap":85849323},{"date":"2023-10-13","current":-24.213502,"twenty":-6.484964,"median":4.621996,"eighty":12.750704,"marketCap":92179227},{"date":"2023-10-20","current":-23.624618,"twenty":-6.502558,"median":4.603681,"eighty":12.74063,"marketCap":89937386},{"date":"2023-10-27","current":-22.13509,"twenty":-6.513923,"median":4.578532,"eighty":12.694449,"marketCap":84266847},{"date":"2023-11-03","current":-21.927248,"twenty":-6.534932,"median":4.533639,"eighty":12.678267,"marketCap":83475609},{"date":"2023-11-10","current":-20.749481,"twenty":-6.547509,"median":4.458571,"eighty":12.668374,"marketCap":78991927},{"date":"2023-11-17","current":-20.991963,"twenty":-6.560939,"median":4.443443,"eighty":12.642622,"marketCap":79915038},{"date":"2023-11-24","current":-21.130524,"twenty":-6.575037,"median":4.427834,"eighty":12.642622,"marketCap":80442530},{"date":"2023-12-01","current":-22.862534,"twenty":-6.583801,"median":4.411656,"eighty":12.62611,"marketCap":87036180},{"date":"2023-12-08","current":-23.312856,"twenty":-6.59569,"median":4.403567,"eighty":12.622161,"marketCap":88750529},{"date":"2023-12-15","current":-44.973552,"twenty":-6.623654,"median":4.400331,"eighty":12.622161,"marketCap":84926212},{"date":"2023-12-22","current":-56.221561,"twenty":-6.663508,"median":4.390625,"eighty":12.622161,"marketCap":106166490},{"date":"2023-12-29","current":-54.704337,"twenty":-6.695391,"median":4.38658,"eighty":12.62611,"marketCap":103301427},{"date":"2024-01-05","current":-56.13727,"twenty":-6.701842,"median":4.380918,"eighty":12.63006,"marketCap":106007319},{"date":"2024-01-12","current":-56.558721,"twenty":-6.734547,"median":4.364901,"eighty":12.63006,"marketCap":106803170},{"date":"2024-01-19","current":-59.340298,"twenty":-6.748078,"median":4.34117,"eighty":12.634009,"marketCap":112055785},{"date":"2024-01-26","current":-58.497396,"twenty":-6.764762,"median":4.338856,"eighty":12.63006,"marketCap":110464084},{"date":"2024-02-02","current":-58.413105,"twenty":-6.774343,"median":4.32915,"eighty":12.63006,"marketCap":110304913},{"date":"2024-02-09","current":-58.834556,"twenty":-6.787816,"median":4.303265,"eighty":12.63006,"marketCap":111100764},{"date":"2024-02-16","current":-58.413105,"twenty":-6.820547,"median":4.254732,"eighty":12.63006,"marketCap":110304913},{"date":"2024-02-23","current":-56.558721,"twenty":-6.850814,"median":4.115604,"eighty":12.63006,"marketCap":106803170},{"date":"2024-03-01","current":-59.003137,"twenty":-6.902941,"median":3.971478,"eighty":12.62611,"marketCap":111419105},{"date":"2024-03-08","current":-59.256007,"twenty":-6.947947,"median":3.772792,"eighty":12.62611,"marketCap":111896615},{"date":"2024-03-15","current":15.417072,"twenty":-6.954348,"median":3.75103,"eighty":12.657413,"marketCap":111896615},{"date":"2024-03-22","current":14.986005,"twenty":-6.954348,"median":3.75103,"eighty":12.678267,"marketCap":108767944},{"date":"2024-03-28","current":15.711134,"twenty":-6.954348,"median":3.75103,"eighty":12.678267,"marketCap":114030909},{"date":"2024-04-05","current":15.579293,"twenty":-6.95603,"median":3.750568,"eighty":12.678267,"marketCap":113074007},{"date":"2024-04-12","current":15.93087,"twenty":-6.95603,"median":3.750568,"eighty":12.678267,"marketCap":115625747},{"date":"2024-04-19","current":15.447451,"twenty":-6.95603,"median":3.750568,"eighty":12.678267,"marketCap":112117104},{"date":"2024-04-26","current":15.359556,"twenty":-6.954348,"median":3.75103,"eighty":12.678267,"marketCap":111479169},{"date":"2024-05-03","current":15.403504,"twenty":-6.954348,"median":3.75103,"eighty":12.678267,"marketCap":111798136},{"date":"2024-05-10","current":16.348369,"twenty":-6.954348,"median":3.75103,"eighty":12.678267,"marketCap":118655939},{"date":"2024-05-17","current":16.480211,"twenty":-6.954348,"median":3.75103,"eighty":12.678267,"marketCap":119612842},{"date":"2024-05-24","current":16.590079,"twenty":-6.954348,"median":3.75103,"eighty":12.678267,"marketCap":120410261},{"date":"2024-05-31","current":16.194554,"twenty":-6.954348,"median":3.75103,"eighty":12.678267,"marketCap":117539553},{"date":"2024-06-07","current":16.666986,"twenty":-6.954348,"median":3.75103,"eighty":12.678267,"marketCap":120968454},{"date":"2024-06-14","current":13.553041,"twenty":-6.95603,"median":3.750568,"eighty":12.678267,"marketCap":119453358},{"date":"2024-06-21","current":13.317808,"twenty":-6.957711,"median":3.74927,"eighty":12.678267,"marketCap":117380069},{"date":"2024-06-28","current":13.046385,"twenty":-6.961156,"median":3.740186,"eighty":12.652037,"marketCap":114987812},{"date":"2024-07-05","current":13.212645,"twenty":-6.961156,"median":3.740186,"eighty":12.652037,"marketCap":116453188},{"date":"2024-07-12","current":13.598014,"twenty":-6.961156,"median":3.740186,"eighty":12.678267,"marketCap":119849740},{"date":"2024-07-15","current":13.72647,"twenty":-6.961156,"median":3.740186,"eighty":12.678267,"marketCap":120981923},{"date":"2024-08-02","current":13.194294,"twenty":-6.968394,"median":3.699955,"eighty":12.675353,"marketCap":116291448},{"date":"2024-08-09","current":13.598014,"twenty":-6.968394,"median":3.699955,"eighty":12.684825,"marketCap":119849740},{"date":"2024-08-16","current":13.396154,"twenty":-6.968394,"median":3.699955,"eighty":12.742831,"marketCap":118070594},{"date":"2024-08-23","current":13.212645,"twenty":-6.968394,"median":3.699955,"eighty":12.809946,"marketCap":116453188},{"date":"2024-08-30","current":13.377803,"twenty":-6.968394,"median":3.699955,"eighty":13.024789,"marketCap":117908853},{"date":"2024-09-06","current":13.598014,"twenty":-6.968394,"median":3.699955,"eighty":13.194294,"marketCap":119849740},{"date":"2024-09-13","current":13.909979,"twenty":-6.968394,"median":3.699955,"eighty":13.230996,"marketCap":122599329},{"date":"2024-09-20","current":10.913184,"twenty":-6.968394,"median":3.699955,"eighty":13.230996,"marketCap":127897879},{"date":"2024-09-27","current":11.704689,"twenty":-6.968394,"median":3.699955,"eighty":13.230996,"marketCap":137173979},{"date":"2024-10-04","current":11.533704,"twenty":-6.968394,"median":3.699955,"eighty":13.230996,"marketCap":135170110},{"date":"2024-10-11","current":11.603652,"twenty":-6.968394,"median":3.699955,"eighty":13.230996,"marketCap":135989875},{"date":"2024-10-18","current":11.471528,"twenty":-6.968394,"median":3.699955,"eighty":13.230996,"marketCap":134441430},{"date":"2024-10-25","current":10.958573,"twenty":-6.968394,"median":3.699955,"eighty":13.230996,"marketCap":128429821},{"date":"2024-10-31","current":10.927485,"twenty":-6.968394,"median":3.699955,"eighty":13.230996,"marketCap":128065481},{"date":"2024-11-08","current":11.207279,"twenty":-6.969481,"median":3.698657,"eighty":13.212645,"marketCap":131344541},{"date":"2024-11-15","current":10.927485,"twenty":-6.969481,"median":3.698657,"eighty":13.046385,"marketCap":128065481},{"date":"2024-11-22","current":10.989661,"twenty":-6.969481,"median":3.698657,"eighty":12.711327,"marketCap":128794161},{"date":"2024-11-29","current":11.253911,"twenty":-6.969481,"median":3.698657,"eighty":12.230224,"marketCap":131891051},{"date":"2024-12-06","current":11.44044,"twenty":-6.969481,"median":3.698657,"eighty":11.603652,"marketCap":134077090},{"date":"2024-12-13","current":10.266828,"twenty":-6.969481,"median":3.698657,"eighty":11.580336,"marketCap":154224319},{"date":"2024-12-20","current":9.908523,"twenty":-6.969481,"median":3.698657,"eighty":11.533704,"marketCap":148841994},{"date":"2024-12-27","current":9.798275,"twenty":-6.969481,"median":3.698657,"eighty":11.502616,"marketCap":147185894},{"date":"2025-01-03","current":9.894742,"twenty":-6.969481,"median":3.698657,"eighty":11.44044,"marketCap":148634982},{"date":"2025-01-10","current":9.798275,"twenty":-6.973769,"median":3.689572,"eighty":11.305206,"marketCap":147185894},{"date":"2025-01-17","current":10.101456,"twenty":-6.973769,"median":3.689572,"eighty":11.229041,"marketCap":151740169},{"date":"2025-01-24","current":9.715589,"twenty":-6.973769,"median":3.689572,"eighty":11.107796,"marketCap":145943819},{"date":"2025-01-31","current":9.756932,"twenty":-6.973769,"median":3.689572,"eighty":11.039403,"marketCap":146564857},{"date":"2025-02-07","current":9.818946,"twenty":-6.973769,"median":3.689572,"eighty":10.964791,"marketCap":147496413},{"date":"2025-02-14","current":9.894742,"twenty":-6.973769,"median":3.689572,"eighty":10.927485,"marketCap":148634982},{"date":"2025-02-21","current":9.743151,"twenty":-6.973769,"median":3.689572,"eighty":10.901771,"marketCap":146357844},{"date":"2025-02-28","current":9.715589,"twenty":-6.973769,"median":3.689572,"eighty":10.673522,"marketCap":145943819},{"date":"2025-03-07","current":9.743151,"twenty":-6.978057,"median":3.680488,"eighty":10.299902,"marketCap":146357844},{"date":"2025-03-14","current":10.89865,"twenty":-6.978057,"median":3.680488,"eighty":10.277853,"marketCap":163715306},{"date":"2025-03-21","current":13.420797,"twenty":-6.978057,"median":3.680488,"eighty":10.519037,"marketCap":159493422},{"date":"2025-03-28","current":12.236609,"twenty":-6.978057,"median":3.680488,"eighty":10.792176,"marketCap":145420473},{"date":"2025-04-04","current":12.493183,"twenty":-6.978057,"median":3.680488,"eighty":10.918904,"marketCap":148469611},{"date":"2025-04-11","current":12.631338,"twenty":-6.973769,"median":3.689572,"eighty":10.941978,"marketCap":150111456},{"date":"2025-04-17","current":13.045804,"twenty":-6.973769,"median":3.689572,"eighty":10.979309,"marketCap":155036988},{"date":"2025-04-25","current":13.026068,"twenty":-6.978057,"median":3.680488,"eighty":11.036294,"marketCap":154802439},{"date":"2025-05-02","current":13.183959,"twenty":-6.978057,"median":3.680488,"eighty":11.089144,"marketCap":156678832},{"date":"2025-05-09","current":13.144486,"twenty":-6.978057,"median":3.680488,"eighty":11.213497,"marketCap":156209733},{"date":"2025-05-13","current":13.282642,"twenty":-6.978057,"median":3.680488,"eighty":11.253911,"marketCap":157851577}],"updateTime":1747297369250}}}