US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P 100

3,097.74

-58.4900-1.85%

High:3,143.02

Open:3,143.02

Low:3,092.05

Close:3,156.23

52wk High:3,492.80

52wk Low:2,326.61

Loading ...

Why Is the Stock Market Down Today, 3/27/26?

U.S. Stock Market Decline Intensifies Beyond 1%

How To Trade SPY, QQQ, AAPL, MSFT, NVDA, GOOGL, META, TSLA Using Technical Analysis

Benzinga_recent_news

The S&P 500 Hasn't Had This Bad of a Time Since 2022 -- WSJ

S&P 500 Stumbles as Trump Considers Sending 10,000 Combat Troops to Middle East

CBOE Volatility Index up 2.66 Points at 30.10

THOMSON REUTERS

SPDR S&P 500 ETF Trust: Pivot points

Tom Lee Says Ditch Gold, Buy Crypto As Ethereum Outperforms S&P 500 During War

S&P 500 Is Nearing a Correction. Why Trump's Latest Iran Pause Isn't Helping. -- Barrons.com

US Stock Market Today S&P 500 Futures Steady As Inflation And Geopolitical Risks Persist

Simply Wall St.

Will S&P 500 Open Up Or Down On March 27?

Benzinga_recent_news

VOO vs. VOOG: Which Vanguard ETF Has More Upside in 2026?

Fed Governor Miran Proposes $2 Trillion Balance Sheet Reduction Without Market Disruption

Fed's Barr Highlights Policy Pause as Optimal Amid Middle East Uncertainty

Comparing the U.S.-Iran Conflict with Past Wars: Do Market Reactions Mirror the Gulf War Era?

Does the Treasury Have Authority to Influence Central Bank Policy Goals? Besant Praises "Bank of England Reform Model," Hints at "Federal Reserve Reform"?

Fed Vice Chair Warns Energy Cost Increases May Spread to Broader Economy

Fed Governor Advocates for Maintaining Steady Interest Rates Amid Heightened Uncertainties

Fed Governors: Iran Conflict Elevates Inflation Risks Over Employment, Balance Sheet Reduction Could Take Years

S&P 500 Records Worst Drop Since January as Ceasefire Doubts Spark Sell-Off

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OEX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEX\",,,,,undefined,":{"symbol":"OEX","market":"US","secType":"STK","nameCN":"S&P 100","latestPrice":3097.74,"timestamp":1774641600000,"preClose":3156.23,"halted":0,"volume":0,"delay":0,"changeRate":-0.018531602576491647,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-58.49,"latestTime":"03-27 16:00:00 EDT","open":3143.02,"high":3143.02,"low":3092.05,"amount":0,"amplitude":0.016149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adjPreClose":3156.23,"symbolType":"index","impliedVol":0.2407,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEX\",,,,,undefined,":{"symbol":"OEX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":3143.02,"amplitude":0.016149,"preClose":3156.23,"low":3092.05,"week52Low":2326.61,"pbRate":"--","week52High":3492.8,"institutionHeld":0,"latestPrice":3097.74,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":3143.02,"prevYearClose":3432.34,"prevWeekClose":3181.78,"prevMonthClose":3347.38,"prevQuarterClose":3432.34,"fiveDayClose":3181.78,"twentyDayClose":3347.38,"sixtyDayClose":3454.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OEX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622756638","title":"Why Is the Stock Market Down Today, 3/27/26?","url":"https://stock-news.laohu8.com/highlight/detail?id=2622756638","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622756638?lang=en_us&edition=fundamental","pubTime":"2026-03-27 23:03","pubTimestamp":1774623830,"startTime":"0","endTime":"0","summary":"Both the S&P 500 (SPX) and the Nasdaq 100 (NDX) are trading lower on Friday as investors assess the impact of Chinese trade probes and the U.S.-Ira...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-is-the-stock-market-down-today-3-27-26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-is-the-stock-market-down-today-3-27-26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVV","SPMO","BMAY","OEF","SPYV","SPYQ","VEU","MESmain","SSO","SPHQ","VOOG","ESmain","SPHD","VUG","GPIX","ACWI","ALLW","NQmain","XDTE","SDS","VYM","ETFT","SPXL","VTV","VOO","OEX","MOAT","JEPI","SPUU","SPYD",".SPX","DBSC","SPY","IVE","SPLV","XYLD","SPYM","IVW","RSP","SPDN","IVOO","UPRO","SH","SPUS","SPXS","SPYI","SCHG","SPYG","HIBL"],"gpt_icon":0},{"id":"1175281293","title":"U.S. Stock Market Decline Intensifies Beyond 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175281293","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175281293?lang=en_us&edition=fundamental","pubTime":"2026-03-27 22:42","pubTimestamp":1774622528,"startTime":"0","endTime":"0","summary":"On March 27, the Dow Jones Industrial Average dropped by 1.08%, the S&P 500 index declined by 0.98%, and the NASDAQ Composite Index fell by 1.31%.","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIX","ESmain","BK4007","JEPQ","BK4608",".SPX","OEF","SPYM","DXD","BMAY","UPRO","SPYI","IE00BZ9MQY76.HKD","HIBL","IVV","PSQ","VEU","QQQE","MOAT","VOOG","VUG","MESmain","NVIW.SI","SPXS","SDOW","BK4023","APPX","ESmain","YMAX","LU0353189680.USD","QQQM","SPYV","LU2360106780.USD","SPXU",".DJI","BK4588","OEX","DBSC","VTI","IVE","IVW","LU1852331112.SGD","BK4559","BK4551","LU2250418816.HKD","QYLG","SPMO","SPXL","TQQQ","RSP","GPIX","SPUU","LU0056508442.USD","FTEC","LU0353189763.USD","QID","DOG","SPUS","BK1147","BK4587","NDX","SPYD","SCHG","SPLV","VYM","DDM","LU2360107168.USD","VYMI","BK4534","JEPI","XYLD","ETFT","BK4581","LU2087625088.SGD","BK4613","LU1861215975.USD","BK4543","BK4539","AIYY","IE00B19Z9P08.USD","SPHD","NQmain","IE00B894F039.SGD","IVOO",".IXIC","IYW","ALLW","VTV","QQQ","LU2063271972.USD","QQQY","SH","XLI","SSO","BK4585","HXC","QDTE","IE00B19Z9Z06.USD","SQQQ","LU0097036916.USD","BK4528","DJX","SPYG","XDTE","ACWI","UDOW","LU1861220033.SGD","QQQJ","DGRW","LU2290526834.HKD","MGK","SDS","SPDN","BK4504","MNQmain","BK4550","QLD","SPHQ","YMmain","GPIQ","SPYQ","GRNY"],"gpt_icon":0},{"id":"2622820243","title":"How To Trade SPY, QQQ, AAPL, MSFT, NVDA, GOOGL, META, TSLA Using Technical Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2622820243","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622820243?lang=en_us&edition=fundamental","pubTime":"2026-03-27 22:17","pubTimestamp":1774621020,"startTime":"0","endTime":"0","summary":"Today's economic calendar closes out the week with very light data, allowing markets to shift focus toward positioning and broader sentiment after a volatile stretch. The primary release brings the Final University of Michigan Sentiment data, including Current Conditions, Expectations, and both short term and long term inflation expectations, which can influence consumer outlook and inflation expectations.Now we will discuss SPY, QQQ, AAPL, MSFT, NVDA, GOOGL, META, and TSLA.QQQ is currently trading around 571.00 and remains under pressure as growth continues to unwind. If buyers defend this pivot, a move toward 575.50 may develop, followed by 580.25 if tech stabilizes. A sustained move above 585.00 would signal improving upside momentum.NVDA is currently trading around 171.00 and remains a key driver of broader tech sentiment. If buyers defend this pivot, a move toward 175.75 may develop, followed by 180.25 if semiconductor strength returns. Sustained trade above 184.50 would indicate ","market":"sh","thumbnail":"/next-assets/images/benzinga-post-card-placeholder.svg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["/next-assets/images/benzinga-post-card-placeholder.svg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/Opinion/26/03/51509501/how-to-trade-spy-qqq-aapl-msft-nvda-googl-meta-tsla-using-technical-analysis-58","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/Opinion/26/03/51509501/how-to-trade-spy-qqq-aapl-msft-nvda-googl-meta-tsla-using-technical-analysis-58","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["LU0494093205.USD","IE00BMPRXR70.SGD","LU1935043023.USD","LU0894486033.HKD","LU2168564065.EUR","MSFY","SG9999014575.USD","LU2250418816.HKD","LU2089284900.SGD","LU0320765489.SGD","HK0000320264.USD","LU2473716301.USD","IE00BD6J9T35.USD","LU1564329032.USD","BK4576","LU0061474960.USD","MACW.SI","TSYY","LU1791710400.SGD","LU2041044095.USD","LU0648001328.SGD","LU0210533765.USD","LU2133065610.SGD","LU0225283273.USD","IE0034235188.USD","LU1301847155.USD","BK4170","LU1861558580.USD","MSFO","GB00B4QBRK32.GBP","LU1267930573.SGD","SPY","LU2098885051.SGD","LU1235295455.SGD","IE00BMPRXQ63.HKD","LU0170899867.USD","LU1121112475.USD","BK4077","LU0097036916.USD","BK4512","LU1564329115.USD","LU0511384066.AUD","SNVD.UK","TSLG","LU0095938881.EUR","SG9999014898.SGD","LU2860962120.EUR","LU0079474960.USD","LU0096362180.USD","LU0444971666.USD","LU2420271590.USD","LU0354030438.USD","LU1894683348.USD","LU1989764664.SGD","LU0314104364.USD","LU1861220033.SGD","LU1066051498.USD","BK4605","SG9999014559.SGD","LU1496350502.SGD","LU0878866978.SGD","LU0456855351.SGD","LU2360108059.USD","LU1037948541.HKD","LU1989764748.USD","LU0738911758.USD","LU2403377893.USD","IE000W1ABFV2.USD","LU1236620750.USD","MSFW","NVDX","TSLP","IE0034235303.USD","LU2764263203.CNY","LU2244417387.USD","NVDA","SPXU","SPYI","LU0879622024.SGD","MESmain","SG9999015978.USD","IE00BN8TJ469.HKD","SG9999004303.SGD","LU0162691827.USD","LU2065171402.SGD","BK4527","TSLR","SGXZ31699556.SGD","LU0128525689.USD","IE00BYXW3230.USD","IE00B19Z8W00.USD","LU1642822529.SGD","LU0985489474.SGD","LU1670711123.USD","LU0289960550.SGD","LU2491050071.SGD","LU1181866309.USD","LU0444973449.USD","LU2750360997.AUD","LU1145028129.USD","LU0068578508.USD","BK4555","LU0942090050.USD","LU0648000940.SGD","LU2125909916.SGD","LU1551013342.USD","LU2505996509.AUD","LU1989771016.USD","LU0545562505.USD","LU2317271919.USD","LU2168564149.EUR","LU2065171311.SGD","NVDY","LU0788109477.HKD","BK4608","TSDD","LU0950375773.USD","TSLS","TLA","IE00BJJMRY28.SGD","LU0130518102.USD","LU2286300806.USD","SGXZ23171101.USD","LU0823434583.USD","BK4534","LU0069063385.USD","GOOY","IE00B5949003.HKD","LU0345774391.USD","LU0053666078.USD","LU2265009873.SGD","LU2092627202.USD","IE00B19Z9505.USD","LU2125909759.SGD","LU2089283258.USD","LU2360107168.USD","LU0320765059.SGD","LU1868836591.USD","LU2213496289.HKD","LU0265550359.USD","BK4524","LU1992135472.HKD","LU2458330169.SGD","IE00BKDWB100.SGD","LU1564329461.SGD","LU0310800379.SGD","LU0871640123.AUD","LU2896262040.SGD","LU0823421333.USD","LU2168564222.USD","LU2237957811.SGD","HK0000914686.HKD","LU1674673691.USD","LU2756315318.SGD","GB00B4LPDJ14.GBP","LU2065170008.USD","LU2362540622.SGD","HK0000304805.HKD","LU1629891620.HKD","LU0158827781.USD","TSLI","LU2357305700.SGD","LU0158827948.USD","BK4602","LU0949170426.SGD","LU1059921491.USD","IE00BLSP4452.SGD","LU1066051225.USD","OEF","LU2357125470.USD","SGXZ99366536.SGD","GGLS","LU1201861165.SGD","LU0061475181.USD","HK0000306685.HKD","LU0477156797.USD","LU0889565833.HKD","MSFU","LU0820561909.HKD","LU1815336760.USD","LU2097829019.USD","LU1585245621.USD","GOOGL","LU2430703251.USD","BK4567","APLY","BK4604","LU0426417589.USD","LU0433182093.SGD","LU2361045086.USD","LU0823411888.USD","LU0642271901.SGD","TSLY","LU0276348264.USD","LU0417517546.SGD","LU0080751232.USD","LU2602419157.SGD","LU0203201768.USD","LU0345769128.USD","LU0823414478.USD","LU1206712785.SGD","IE00BJTD4V19.USD","SDS","LU2746668461.USD","BK4553","LU0965509283.SGD","LU1880398554.USD","SH","NVIW.SI","BK4593","LU1917777945.USD","LU0868494617.USD","LU2168564495.EUR","LU2491049909.HKD","LU0072461881.USD","IE0034235295.USD","LU0742534661.SGD","LU1188199696.SGD","LU2461242641.AUD","BK4587","LU1232071149.USD","LU0310800965.SGD","LU1430594728.SGD","LU0106261372.USD","LU1868836757.USD","LU2505996681.GBP","LU2097344431.USD","LU1280957306.USD","LU1069344957.HKD","LU0795875169.SGD","LU2272731600.USD","AAPY","IE00BJJMRX11.SGD","LU2764263039.SGD","LU1032955483.USD","LU1821325948.USD","LU0128525929.USD","IE00B4JS1V06.HKD","LU0266013472.USD","LU1721428933.USD","LU1861559042.SGD","LU0251131958.USD","LU2097344357.USD","LU0210536198.USD","LU0476273544.USD","LU0689626769.HKD","LU0823434740.USD","LU1989773731.SGD","LU2237443382.USD","IE00BDCRKT87.USD","LU0070217475.USD","BK4571","LU2543165471.USD","LU1035773651.USD","BK4535","LU0985320562.USD","LU1989772923.USD","IE00B1BXHZ80.USD","LU0127658192.USD","LU0823414551.USD","LU1064131342.USD","LU0314106906.USD","LU0096364046.USD","LU1551013425.SGD","LU1823568750.SGD","LU1880398471.USD","LU2361044865.SGD","LU0267386448.USD","BK4097","LU1291159041.SGD","LU0130102774.USD","LU0912757837.SGD","LU2028103732.USD","LU2361044949.HKD","LU1043141123.HKD","LU0390134368.USD","LU0072462426.USD","LU1202635105.USD","LU1923622614.USD","LU0708995401.HKD","LU2279689827.SGD","LU1116320901.HKD","LU2506951792.HKD","LU0345774631.USD","LU2552382058.USD","LU2242650005.HKD","GGLL","LU0496365809.HKD","NVDQ","LU0353189680.USD","LU2211815571.USD","LU1670756490.USD","LU0345768153.USD","LU0203202063.USD","BK4573","BK4549","LU1037948897.HKD","IE0001KFT4U8.USD","LU1633808545.USD","HK0000306701.USD","LU2242649171.HKD","SG9999015341.SGD","LU0979878070.USD","LU1303367103.USD","LU1718418525.SGD","LU0081259029.USD","IE0004086264.USD","SG9999017495.SGD","IE00BDRTCR15.USD","LU2023251221.USD","LU0724617625.USD","LU2023250330.USD","SPYQ","NVD2.UK","LU2168563687.JPY","TSLQ","LU0154236417.USD","IE0002270589.USD","LU1803068979.SGD","LU2471134879.HKD","LU2237957902.USD","IE0003U64NQ7.SGD","LU0823417737.USD","ESmain","TSLZ","LU1923622291.USD","LU0251142724.SGD","IE00B1XK9C88.USD","LU0472753341.HKD","LU0124676726.USD","BK4507","LU2750360641.GBP","LU0426412945.USD","NVD","LU0130103400.USD","TSLA","IE00B3S45H60.SGD","LU0466842654.USD","LU0719512351.SGD","LU1261432733.SGD","LU0203345920.USD","LU2210149790.SGD","LU0792757196.USD","IE00BZ1G4Q59.USD","LU1935042991.SGD","LU2360106780.USD","LU0345768740.USD","LU1400636657.SGD","LU1366333091.USD","LU0784384876.USD","LU0149725797.USD","LU2322448957.HKD","SG9999001424.SGD","LU1267930490.SGD","LU1236620834.HKD","LU2506952170.USD","BK4516","IE00B19Z3581.USD","3NVD.UK","LU0784383803.USD","BK4577","LU1066051811.HKD","LU2592432038.USD","BK4566","LU2347655073.USD","IE00BQXX3F31.USD","AAPW","BK4532","LU2471134796.USD","LU1861127337.USD","LU1670711040.USD","IE00BSNM7G36.USD","LU1645745479.HKD","LU1506573853.SGD","LU1235294995.USD","LU1400636491.USD","LU1914381329.SGD","07766","LU2506952097.USD","BK4592","LU2290526834.HKD","IE00BWXC8680.SGD","LU0211326755.USD","LU0211331839.USD","LU0353189763.USD","LU0070302665.USD","LU2125909593.SGD","BK4533","LU1003077747.HKD","LU1221951129.SGD","TESL","MSFL","LU2148611432.USD","AAPB","LU0787776722.HKD","LU0957791311.USD","LU0256863902.USD","LU0823421416.USD","LU2430703178.SGD","LU0345770993.USD","BK4528","LU0528227936.USD","LU1791710582.SGD","LU0683600562.USD","IE00BFMHRM44.USD","LU0957808578.USD","IE00B7KXQ091.USD","BK4538","LU0289739343.SGD","LU0784385170.HKD","LU1267930227.SGD","LU1323610961.USD","LU0323240290.USD","LU1804176565.USD","LU1839511570.USD","LU1951200564.SGD","TSLL","LU0757359954.USD","IE00BFSS7M15.SGD","LU2095319765.USD","LU0109391861.USD","SG9999002232.USD","LU2413666426.HKD","LU0234570918.USD","LU1852331112.SGD","LU2210150020.SGD","IE00B19Z8X17.USD","CRSH","LU1935042215.USD","LU0210528500.USD","LU2404859741.USD","LU2236285917.USD","BK4581","IE00BN29S564.USD","LU0208291251.USD","LU0175139822.USD","LU1861215975.USD","LU0198837287.USD","LU0130517989.USD","LU0211326839.USD","LU0323591593.USD","LU2326559502.SGD","LU2272731782.SGD","LU2413666699.HKD","LU0107464264.USD","MSFD","LU1046421795.USD","LU1988902786.USD","LU0726765562.USD","LU2054465674.USD","LU1894683264.USD","GB00BDT5M118.USD","DIPS","BK4561","LU0557290698.USD","LU0323239441.USD","BK4575","LU0215105999.USD","IE000ITXATA3.USD","BK4529","LU1674673428.USD","LU2275660780.HKD","LU0943347566.SGD","LU2552382132.HKD","IE0005OL40V9.USD","LU2463028550.USD",".SPX","LU0784385840.USD","LU0964807845.USD","HK0000304797.USD","IE00BFXG0V08.USD","LU0077335932.USD","LU2471134523.USD","LU2191332357.HKD","GOOX","LU2089985449.USD","LU2237443549.SGD","MSFX","GOOP","LU1732800096.USD","LU1934455277.USD","LU1127390331.HKD","LU1923623000.USD","LU1582986359.USD","BK4141","LU0354030511.USD","LU1868837300.USD","LU2237443465.HKD","IE00B4YYXB79.USD","LU0690374961.EUR","LU1435385759.SGD","BK4588","LU1983260115.SGD","LU0048573561.USD","HK0000320223.HKD","LU0308772762.SGD","LU1267930730.SGD","LU1244550221.USD","LU2125909247.SGD","NVDG","LU1221951046.USD","LU0976567544.SGD","NVDU","LU2764262908.HKD","LU1267930813.SGD","LU2552382215.SGD","SG9999002224.SGD","TECL","LU1244550577.SGD","LU1699723380.USD","IE00BLSP4239.USD","IE0004091025.USD","LU1992135399.USD","NVDW","LU1720051017.SGD","QQQ","SG9999014914.USD","LU0690374615.EUR","LU1712237335.SGD","LU0061474705.USD","LU2458330243.SGD","IE00BKPKM429.USD","LU0786609619.USD","SG9999015952.SGD","IE0009G5SDU7.USD","LU0109392836.USD","LU1084165304.USD","LU2264538146.SGD","LU2506951875.HKD","LU1935042488.USD","SGXZ81514606.USD","BK4579","LU0345769631.USD","LU2381873111.SGD","LU2404859667.USD","LU0823417653.USD","LU1242518857.USD","LU2249611893.SGD","SG9999015358.SGD","IE0004445015.USD","LU1582986433.USD","LU2111349929.HKD","LU1201861249.SGD","LU0889566641.SGD","LU0203347892.USD","LU0256863811.USD","TSLW","SG9999015945.SGD","LU2362541273.HKD","SG9999001077.SGD","LU0795875086.SGD","SG9999014880.SGD","BK4585","LU0868494708.USD","LU0211327993.USD","BK4505","LU0171293334.USD","LU2433249047.HKD","LU0048584097.USD","LU1032466523.USD","LU2092937148.SGD","LU2106854487.HKD","IE00BMPRXN33.USD","LU1670627923.USD","BK4515","LU0689472784.USD","IE00BFSS8Q28.SGD","LU1489326972.SGD","NVDD","LU1989763005.USD","LU2322448791.USD","IE00BK4W5L77.USD","LU2756315664.SGD","LU1934455863.HKD","BK4543","LU1989772840.SGD","LU1035775433.USD","LU0545039389.USD","LU0640476718.USD","LU0347712357.USD","LU0965509101.SGD","LU2487616109.SGD","SG9999014542.SGD","SG9999018857.SGD","LU1815333072.USD","LU1119994496.HKD","TEST","LU0238689110.USD","LU0672654240.SGD","LU2430703095.HKD","LU0994945656.USD","LU2471134952.CNY","LU0757359368.USD","LU2237443622.USD","LU0477156953.USD","BK4551","OEX","LU2065169927.USD","LU1670710588.SGD","MSFT","LU2087621335.USD","LU0289961442.SGD","SG9999014567.USD","IE000YTNTUN2.SGD","IE00B775H168.HKD","LU0861579265.USD","IE00BJTD4N35.SGD","LU2092937221.SGD","LU2294711713.HKD","LU1691799644.USD","BK4598","BK4504","IE00BYQQ9H92.USD","LU1496350171.SGD","LU2125154935.USD","LU2125154778.USD","LU2298321311.HKD","LU1153585028.USD","LU1043141396.HKD","BK4099","LU1582987324.SGD","IE00BKVL7J92.USD","LU2087625088.SGD","LU1934455194.USD","LU0342679015.USD","UPRO","ANV","LU0052756011.USD","LU2347655156.SGD","LU1868836914.USD","IE00B19Z3B42.SGD","LU2247934214.USD","AAPL","LU0056508442.USD","IE00BBT3K403.USD","LU1206713676.USD","LU2271345857.HKD","LU1670710661.SGD","BK4548","TSII","LU2237438978.USD","SG9999000418.SGD","LU2417539215.USD","IE00BQXX3D17.EUR","BK4612","SG9999015986.USD","IE00BQXX3C00.GBP","LU0348723411.USD","BK4554","LU0187121727.USD","LU1334329650.SGD","LU1623119135.USD","SG9999018865.SGD","LU1242518931.SGD","LU0289941410.SGD","LU2023250843.SGD","LU1228905540.USD","META","AAPD","IE00BJLML261.HKD","BK4525","LU2237443895.HKD","2NVD.UK","BK4550","LU1548497426.USD","LU1868837136.USD","LU1814569148.SGD","BK4511","LU0980610538.SGD","LU0965508806.USD","NVDB","BK4514","AAPU","LU1244550494.USD","LU0316494557.USD","LU2746668974.SGD","GOOW","IE00B7SZLL34.SGD","LU1316542783.SGD","LU1228905037.USD","LU2237443978.SGD","LU0029864427.USD","LU1069347547.HKD","LU0274383776.USD","IE0004445239.USD","IE00B5TLWC47.USD","IE00B775SV38.USD","LU0082616367.USD","LU0094547139.USD","LU1066053197.SGD","LU0345770308.USD","TSL","LU1429558221.USD","IE00BZ199S13.USD","SGXZ51526630.SGD","LU1951198990.SGD","LU1670628061.USD","LU0820561818.USD","LU1366192091.USD","LU2083900584.USD","LU0157215616.USD","LU0011850046.USD","LU0302445910.USD","LU1116320737.USD","LU0310799852.SGD","LU0949170772.SGD","LU0960925559.SGD","LU2077746001.SGD","LU2491050154.USD","LU0820562030.AUD","LU1935043536.SGD","NVDS.UK","BK4574","LU0006306889.USD","LU2023250504.SGD","NVII","IE00BHPRN162.USD","LU2452424414.USD","LU0708994859.HKD","LU1582987597.SGD","LU1571399168.USD","IE00B3SWFQ91.USD","LU2462157665.USD","LU0211328371.USD","LU0265550946.USD","LU0882574139.USD","LU2272731865.HKD","LU0312595415.SGD","AAPX","LU1803068623.USD","IVV","HK0000914660.USD","BK4503","NVDS","LU2456880835.USD","IE00B3M56506.USD","LU1196500208.SGD","LU2063271972.USD","IE0009356076.USD","BK4501","LU2931357623.SGD","LU0553294199.USD","LU1720051108.HKD","LU0234572021.USD","LU0057025933.USD","LU0894485498.HKD","LU2506951958.HKD","LU1340139317.AUD","LU1778281490.HKD","LU0251132253.USD","SSO","LU0661504455.SGD","LU1564329628.SGD","LU1400636574.HKD","IE000KEQY171.SGD","LU1974910355.USD","SG9999014906.USD","TSLT","BK4614","TSLO","LU1074936037.SGD","LU2108987350.USD","LU2360032135.SGD","LU2362541513.USD","GOU","IE00BK4W5M84.HKD","LU1732799900.SGD","LU2720916845.USD","NVD3.UK","LU0965509010.AUD","BK4559","LU1697837992.HKD"],"gpt_icon":1},{"id":"2622209088","title":"The S&P 500 Hasn't Had This Bad of a Time Since 2022 -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2622209088","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622209088?lang=en_us&edition=fundamental","pubTime":"2026-03-27 22:16","pubTimestamp":1774620960,"startTime":"0","endTime":"0","summary":"The pain keeps building for the S&P 500.The benchmark stock index is down nearly 1.5% this week, on pace for its fifth straight weekly loss. The last time it suffered a losing streak that long was nearly four years ago.Back then, U.S. investors dumped stocks as the Federal Reserve embarked on an aggressive campaign to raise interest rates to combat inflation that was running at its hottest level in roughly 40 years. The S&P 500 fell for seven straight weeks through May 20, 2022.The current selloff bears some similarities, though the selloff has been less intense. The S&P 500 has lost roughly 7% over the past five weeks, as investors worry about a pickup in inflation due to surging energy prices.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEU","BK4588","DBSC","MESmain","BK4550","RSP","IVOO","IVE","SPUU","BK4585","SPYV","ACWI","BK4534","JEPI","GPIX","BK4559","IVW","OEX","XDTE",".SPX","SSO","BK4581","XYLD","SPMO","BMAY","SPYM","SPYQ","SPYG","HIBL","SH","SDS","SPDN","SPXL","BK4504","VTI","UPRO","SPLV","SPYI","MOAT","OEF","SPYD","ALLW","ETFT","SPXU","SPHD","ESmain","SPHQ","SPXS","SPUS","VTV","IVV"],"gpt_icon":0},{"id":"2622723827","title":"S&P 500 Stumbles as Trump Considers Sending 10,000 Combat Troops to Middle East","url":"https://stock-news.laohu8.com/highlight/detail?id=2622723827","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622723827?lang=en_us&edition=fundamental","pubTime":"2026-03-27 21:58","pubTimestamp":1774619880,"startTime":"0","endTime":"0","summary":"The S&P 500 (SPX) is trading lower on Friday as investors digest yet another sign of escalating tensions between the U.S. and Iran. The White House...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sp-500-stumbles-as-trump-considers-sending-10000-combat-troops-to-middle-east?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sp-500-stumbles-as-trump-considers-sending-10000-combat-troops-to-middle-east?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","JEPI","MOAT","SPLV","GPIX","SPYM","IVV","SPHD","SPUS","OEF","BK4559","VTV","BK4550","BMAY","ESmain","ETFT","OEX","SH","SPHQ","SPYQ","SPXL","RSP","DBSC","BK4534","IVW","HIBL","ACWI","VTI","XDTE","BK4581","ALLW","UPRO","SPXU","BK4588","SDS","SPDN","SPYD","BK4504","SPYI","SPXS","SPYG","VEU","XYLD","SPUU",".SPX","IVOO","SPYV","SPMO","SSO","IVE","MESmain"],"gpt_icon":0},{"id":"2622822469","title":"CBOE Volatility Index up 2.66 Points at 30.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2622822469","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622822469?lang=en_us&edition=fundamental","pubTime":"2026-03-27 21:34","pubTimestamp":1774618471,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260327:nL4N40F14C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","ESmain","SPYI","SH",".SPX","BK4559","BK4550","BK4581","BK4585","OEX","MESmain","BK4588","BK4534","SPXU","SDS","UPRO","SPYQ","OEF","SSO","IVV"],"gpt_icon":0},{"id":"2622821516","title":"SPDR S&P 500 ETF Trust: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2622821516","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622821516?lang=en_us&edition=fundamental","pubTime":"2026-03-27 20:29","pubTimestamp":1774614598,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the SPDR S&P 500 ETF Trust (SPY). Pivot High: $649.97, Pivot Low: $639.94. These were calculated using the D...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spdr-sp-500-etf-trust-pivot-points-thefly-news-32?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spdr-sp-500-etf-trust-pivot-points-thefly-news-32?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSO","BK4550","SPLV","HIBL","UPRO","RSP","BK4588","SPYV","IVE","VTI","GPIX","SPYM","SPDN","BMAY","SPXS","DBSC","BK4534","SPUS","BK4504","SPYG","SH","SPYI","SPXL","ACWI","SPYQ","XYLD","VEU","SDS","BK4585","JEPI","ETFT","IVV","IVW","VTV","IVOO","SPHD","ESmain","ALLW","OEX","SPMO","OEF","SPHQ","SPUU","SPXU","SPY","BK4559","BK4581","SPYD","MESmain","MOAT","XDTE",".SPX"],"gpt_icon":0},{"id":"2622582537","title":"Tom Lee Says Ditch Gold, Buy Crypto As Ethereum Outperforms S&P 500 During War","url":"https://stock-news.laohu8.com/highlight/detail?id=2622582537","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622582537?lang=en_us&edition=fundamental","pubTime":"2026-03-27 19:25","pubTimestamp":1774610719,"startTime":"0","endTime":"0","summary":"Ethereum (CRYPTO: ETH) has outperformed the S&amp;P 500 ","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2026/03/27/Eth-Coin-With-Blurred-Candlestick-Chart-.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2026/03/27/Eth-Coin-With-Blurred-Candlestick-Chart-.jpeg"],"rights":{"source":"Benzinga","url":"https://www.benzinga.com/crypto/cryptocurrency/26/03/51503930/tom-lee-says-ditch-gold-buy-crypto-as-ethereum-outperforms-sp-500-during-war","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/26/03/51503930/tom-lee-says-ditch-gold-buy-crypto-as-ethereum-outperforms-sp-500-during-war","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["ETH.USD.CC","SPUU","RSP","VEU","XYLD","SPYG","SPXL","ETU","SPDN","VTV","XDTE","IVE","BK4550","BK4581","ETHI","SH","SPHD","ALLW","GPIX","SPMO","SPUS",".SPX","BK4585","BK4559","SDS","SPYQ","SPLV","VTI","OEX","BK4588","SPYD","OEF","DBSC","YETH","MOAT","ACWI","MESmain","SPYV","SPYM","SSO","ETQ","ETCO","IVOO","BMAY","IVW","ETH","ETHW","BK4534","BK4504","BK4601","ETFT","ESmain","HIBL","JEPI","SPXS","IVV","BTF","SPXU","SPYI","UPRO","SETH","SPHQ"],"gpt_icon":0},{"id":"2622782893","title":"S&P 500 Is Nearing a Correction. Why Trump's Latest Iran Pause Isn't Helping. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2622782893","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622782893?lang=en_us&edition=fundamental","pubTime":"2026-03-27 18:47","pubTimestamp":1774608420,"startTime":"0","endTime":"0","summary":"U.S. stocks are set to extend their slide into the Friday session, dragging the Nasdaq deeper into correction territory and pulling the S&P 500 into a similar path. Investors appear to have discounted President Donald Trump's latest effort to soothe market angst over the war with Iran.That could be a worrying development in the conflict, which began with U.S.-led attacks on Feb. 28, as the S&P 500 drifts further away from its 200-day moving average, oil prices continue to climb higher, and bond markets factor in a longer bout of inflation for economies around the world.The post, which came shortly after stocks closed deeply in the red and extended the S&P 500's post-war decline to around 5.8%, triggered an initial market reaction that was quickly reversed, with stocks now poised for further declines Friday.The S&P 500 closed below the 6500 point mark for the first time since Sept. 4 on Thursday, taking the benchmark 7.2% south of its all-time high in February and placing it firmly in t","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOAT","ACWI","BK4550","MESmain","SPHD","SPXL","UPRO","BK4534","SPDN","HIBL","ESmain","DBSC","ALLW","BK4588","SPUS","SPYQ","SPMO","XYLD","JEPI","SPYD","VTV","SPY","SPYI","XDTE","SPXU","BMAY","BK4559","IVOO","OEX","SSO","VTI","IVE","GPIX",".SPX","SPUU","VEU","BK4585","OEF","SDS","SPLV","SH","SPHQ","SPYG","IVW","SPYM","SPXS","BK4504","SPYV","ETFT","RSP","IVV","BK4581"],"gpt_icon":0},{"id":"2622823401","title":"US Stock Market Today S&P 500 Futures Steady As Inflation And Geopolitical Risks Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2622823401","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622823401?lang=en_us&edition=fundamental","pubTime":"2026-03-27 18:21","pubTimestamp":1774606909,"startTime":"0","endTime":"0","summary":"The Morning Bull - US Market Morning Update Friday, Mar, 27 2026\nUS stock futures are mixed this morning, with S&P 500 contracts hovering near flat as investors weigh higher borrowing costs against hotter inflation and geopolitical risk. The US 10 year Treasury yield is holding around 4.41%, which keeps pressure on everything from credit cards to business loans, while the average 30 year mortgage rate sits at 6.38%, keeping home buying more expensive. At the same time, Middle East tensions...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/tech/nyse-cien/ciena/news/us-stock-market-today-sp-500-futures-steady-as-inflation-and","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-cien/ciena/news/us-stock-market-today-sp-500-futures-steady-as-inflation-and","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0122376428.USD","VTI","LU0368265418.SGD","IE00BSNM7G36.USD","XYLD","BK4020","BK4515","LU0823414478.USD","LU0240878834.USD","BK4201","LU2290526834.HKD","BK4547","SDS","BK4182","LU0266512473.USD","BK4138","LU0154245756.USD","SH","LU0205194284.USD","SPXL","BK4093","LU0106261612.USD","LU0345780950.USD","ETFT","LU0823421416.USD","GPIX","OEX","LU0963586101.USD","SPLV","BEG","LU0289961442.SGD","LU0957808578.USD","LU2294711713.HKD","LU0289739343.SGD","BK4504","LU0012050646.USD","LU0511384066.AUD","VTV","CF","LU0444971666.USD","LU1989764664.SGD","UPRO","SPUS","LU1861220033.SGD","LU0476273544.USD","BK4581","LU2543165471.USD","LU1861215975.USD","SPMO","JEPI","LU0823414551.USD","IVE","LU1064131342.USD","LU1988902786.USD","SPXU","SPYM","SPYI","LU0240877869.USD","MESmain","BK4550","ALLW","SPYG","LU1642822529.SGD","LU2506951792.HKD","LU0444973449.USD",".SPX","SPHD","IVOO","CIEN","LU0082616367.USD","XDTE","IE00B3CCJ963.GBP","LU0788109394.HKD","SPDN","BK4142","MOAT","VEU","BK4534","VLO","BK4588","SPYQ","LU0205193047.USD","LU0154236417.USD","LU0630314457.HKD","BK4559","SPYV","BK4517","LU2360107168.USD","SPUU","ESmain","IE00B2Q91V27.USD","SPHQ","LU0456854461.SGD","BEZ","RSP","LU0823421333.USD","BEX","IVV","DBSC","LU0719512351.SGD","BK7158","LU2264538146.SGD","LU0300736492.USD","OEF","LU2249611893.SGD","BK4541","SSO","LU2357125470.USD","SPYD","BMAY","ACWI","IVW","LU0154245673.USD","LU0266512127.USD","SPXS","LU1815336760.USD","IE00BGHQF524.EUR","BK4585","LU0345781412.USD","SG9999001440.SGD","HIBL"],"gpt_icon":1},{"id":"2622160847","title":"Will S&P 500 Open Up Or Down On March 27?","url":"https://stock-news.laohu8.com/highlight/detail?id=2622160847","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622160847?lang=en_us&edition=fundamental","pubTime":"2026-03-27 17:51","pubTimestamp":1774605060,"startTime":"0","endTime":"0","summary":"The S&P 500 tumbled on Thursday, falling 1.74% to close at 6,477.16, as rising oil prices and uncertainty around the Iran war weighed heavily on markets.","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/03/27/S-And-P-500-Symbol--Businessman-Turn-A-C.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/03/27/S-And-P-500-Symbol--Businessman-Turn-A-C.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/prediction-markets/26/03/51502155/sp500-march-27-open-up-or-down-polymarket-trump-iran-deadline-oil-prices","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/prediction-markets/26/03/51502155/sp500-march-27-open-up-or-down-polymarket-trump-iran-deadline-oil-prices","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["BK4559","ETFT","SPMO","ALLW","BK4550","HIBL","SPLV","SPXS","SPYG","ACWI","SSO","SPHQ","SPHD","MOAT","SPYQ","OEX","BK4581","SPYI","BMAY","VTV","SPUS","SPXL","SPYD","IVW","VTI","MESmain","BK4534","SPYM","SPUU","VEU","OEF","SPXU","GPIX","UPRO","SDS","IVV","SPYV","XYLD","BK4504","ESmain","SH","IVOO","JEPI",".SPX","IVE","RSP","DBSC","BK4585","XDTE","BK4588","SPDN"],"gpt_icon":0},{"id":"2622274849","title":"VOO vs. VOOG: Which Vanguard ETF Has More Upside in 2026?","url":"https://stock-news.laohu8.com/highlight/detail?id=2622274849","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622274849?lang=en_us&edition=fundamental","pubTime":"2026-03-27 16:31","pubTimestamp":1774600269,"startTime":"0","endTime":"0","summary":"Vanguard’s ETFs are popular among U.S. investors for their low fees and broad market exposure. The Vanguard S&P 500 ETF ($VOO) and Vanguard S&P 500...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/voo-vs-voog-which-vanguard-etf-has-more-upside-in-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/voo-vs-voog-which-vanguard-etf-has-more-upside-in-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","XYLD","BK4550","SDS","SH","SPUS","BK4585","HIBL","SPUU","OEF","SPXS","OEX","ACWI","VEU","SPYG","SPLV","SPYI","UPRO","SSO","IVW","VTI","DBSC","RSP","BK4581","VOO","VOOG","IVE","BK4559","ETFT","SPDN",".SPX","MESmain","BK4588","SPYQ","XDTE","MOAT","SPYM","SPXL","SPHD","SPYD","BMAY","SPMO","ALLW","IVV","SPHQ","VTV","BK4534","IVOO","SPXU","GPIX","JEPI","SPYV","ESmain"],"gpt_icon":0},{"id":"1156228385","title":"Fed Governor Miran Proposes $2 Trillion Balance Sheet Reduction Without Market Disruption","url":"https://stock-news.laohu8.com/highlight/detail?id=1156228385","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156228385?lang=en_us&edition=fundamental","pubTime":"2026-03-27 12:12","pubTimestamp":1774584731,"startTime":"0","endTime":"0","summary":"A significant push to substantially reduce the Federal Reserve's balance sheet is emerging within the central bank, aligning closely with the White House's stance. On Thursday, March 26, Federal...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","BK4504","BK4561","BK4581",".SPX","KRX","XLF","TNmain","OEF","MESmain","SSO","BK4534","GOVT","KBWB","SPYQ","BK4588","BK4550","SH","SDS","UPRO","VFH","ZBmain","KRE","BK4559","ZTmain","IVV","UBmain","SPYI","OEX","DPST","BK4585","IAT","ZFmain","IEI","ESmain"],"gpt_icon":0},{"id":"1196213889","title":"Fed's Barr Highlights Policy Pause as Optimal Amid Middle East Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=1196213889","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196213889?lang=en_us&edition=fundamental","pubTime":"2026-03-27 11:47","pubTimestamp":1774583227,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Michael Barr stated that policymakers are well-positioned to keep interest rates steady, noting that factors such as Middle East conflicts complicate the central bank's...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOVT","BK4585","IAT","VFH","SDS","BK4581","SPYI","OEF","BK4550","ZFmain","KRX","SPXU","MESmain","DPST","KRE","ESmain","BK4534","BK4588","KBWB","SSO","SPYQ","BK4561","OEX","SH","IVV","ZTmain","UBmain","IEI","BK4504","XLF","UPRO","ZBmain",".SPX","BK4559","TNmain"],"gpt_icon":0},{"id":"1138514770","title":"Comparing the U.S.-Iran Conflict with Past Wars: Do Market Reactions Mirror the Gulf War Era?","url":"https://stock-news.laohu8.com/highlight/detail?id=1138514770","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138514770?lang=en_us&edition=fundamental","pubTime":"2026-03-27 11:14","pubTimestamp":1774581299,"startTime":"0","endTime":"0","summary":"The oil market currently faces exceptionally high risks. While the U.S. Trump administration seeks peaceful negotiations with Iran, the White House continues to amass military forces in the Middle...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","TMV","USO","ZBmain","DBO","UPRO","IVV","ZFmain","ZTmain","TNmain","XLE","BK4581","SDS","SH","OEF","BK4534","SSO","SPXU","BK4588","SPYQ","SPYI","UBmain","SPY","BK4570","BK4559","MESmain","OEX","BK4550","ZNmain","BK4504","BK4585","ESmain"],"gpt_icon":1},{"id":"1185272467","title":"Does the Treasury Have Authority to Influence Central Bank Policy Goals? Besant Praises \"Bank of England Reform Model,\" Hints at \"Federal Reserve Reform\"?","url":"https://stock-news.laohu8.com/highlight/detail?id=1185272467","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185272467?lang=en_us&edition=fundamental","pubTime":"2026-03-27 09:48","pubTimestamp":1774576094,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Besant has recently denied reports concerning the Federal Reserve's regulatory stance and the Bank of England model. This follows a Financial Times report suggesting Besant was...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","ZBmain","ZTmain","KRE","BK4588","TNmain","OEF","MESmain","BK4585","BK4559","BK4550","ESmain","BK4561","OEX","IAT","KRX","BK4534",".SPX","IEI","BK4504","UBmain","SSO","BCS","VFH","UPRO","SDS","XLF","FXB","SPYQ","SH","ZFmain","IVV","DPST","SPYI","KBWB","BK4581","GOVT"],"gpt_icon":0},{"id":"1106104668","title":"Fed Vice Chair Warns Energy Cost Increases May Spread to Broader Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=1106104668","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106104668?lang=en_us&edition=fundamental","pubTime":"2026-03-27 07:41","pubTimestamp":1774568472,"startTime":"0","endTime":"0","summary":"Federal Reserve Vice Chair Philip Jefferson stated that rising energy prices could elevate costs in other sectors of the economy, although the increases have so far remained manageable. In prepared...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBWB","ZFmain","MESmain","SCO","BK4550","SH","GOVT","BK4585","UBmain","ZTmain","SPXU","IVV","SSO","ZBmain","BK4581","BK4588","OEX","KRX","DPST","SPYI","BK4504","ESmain","BK4561","IEI","OEF","UPRO","XLF","KRE","TNmain","BK4559","SPYQ","IAT","BK4534",".SPX","VFH","SDS"],"gpt_icon":1},{"id":"1127325098","title":"Fed Governor Advocates for Maintaining Steady Interest Rates Amid Heightened Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=1127325098","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127325098?lang=en_us&edition=fundamental","pubTime":"2026-03-27 07:30","pubTimestamp":1774567833,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Michael Barr stated that policymakers are well-positioned to keep interest rates stable, as conflicts in the Middle East and other factors complicate efforts to bring...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHV","GOVT","VFH","ZNmain","BIL","IVV","US6M.BOND","UBmain","TNmain","SPYI","UPRO",".SPX","KBWB","BK4559","US12M.BOND","TLT","XLF","BK4581","UUP","ZTmain","KRX","IAT","SH","US3Y.BOND","BK4588","SSO","US2Y.BOND","VOO","AGG","SPXU","ZFmain","MUB","BK4550","US5Y.BOND","FAZ","DPST","ESmain","TMF","VGSH","IEI","SDS","TLTW","BK4561","ZBmain","UDN","BOXX","BK4504","BK4534","HYG","KBE","KRE","SPY","US10Y.BOND","US30Y.BOND","US7Y.BOND","OEX","SKRE","SHY","HK0000934320.USD","SPYQ","BND","MESmain","OEF","IEF","BK4585","LQD","VGIT"],"gpt_icon":1},{"id":"1187808575","title":"Fed Governors: Iran Conflict Elevates Inflation Risks Over Employment, Balance Sheet Reduction Could Take Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1187808575","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187808575?lang=en_us&edition=fundamental","pubTime":"2026-03-27 07:08","pubTimestamp":1774566481,"startTime":"0","endTime":"0","summary":"Against the backdrop of renewed interplay between Middle East tensions and inflation prospects, two Federal Reserve Governors delivered speeches on Thursday, Eastern Time, the 26th, conveying subtle...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEI","IAT","XLU","BK4561","SSO","BK4550","UPRO","VIXmain","BK4588","TIP","VFH","BK4534","BK4504","GOVT","SPYI","SH","ZTmain","IEF","SPYQ","ZFmain","SDS","BK4585","DPST","UBmain","IVV","VIX","KBWB","ESmain","OEX","XLF","TNmain","OEF","SPXU","BK4559","BK4581","MESmain","KRX",".SPX","ZBmain","KRE"],"gpt_icon":1},{"id":"1148962691","title":"S&P 500 Records Worst Drop Since January as Ceasefire Doubts Spark Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=1148962691","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148962691?lang=en_us&edition=fundamental","pubTime":"2026-03-27 06:02","pubTimestamp":1774562566,"startTime":"0","endTime":"0","summary":"US stocks experienced a significant decline on Thursday, with the S&P 500 index posting its largest single-day drop since January. The market was weighed down by uncertainties surrounding the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BK4588","GPIX","SDS","ALLW","VTI","JEPI","IVE","VTV","BK4534","UPRO","SPYQ","SPXU","SPYV","VIX","SPYI","IVW","SPMO","ESmain","NDX","HIBL","BMAY","OEX","SPLV",".IXIC","HXC","SH","SPXS","XYLD","BK4585","MESmain","ACWI",".SPX","DBSC","IVV","SPDN","SPXL","OEF","MOAT","SPUS","VIXmain","NQmain","SSO","VEU","SPYD","ETFT","IVOO","SPUU","SPHD","ESmain","BK4504","BK4581","VOOG","SPYM","SPHQ","RSP","SPYG","BK4550","XDTE"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/OEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OEX","date":"2026-03-27","current":25.69938,"percent":0.503656,"low":17.904584,"twenty":22.27666,"median":25.663634,"eighty":28.197394,"high":37.78708,"avg":25.337743,"sd":3.344736,"marketCap":0},"quantilePoints":[{"date":"2021-04-01","current":36.333421,"twenty":21.191596,"median":23.361109,"eighty":25.50244,"close":1822.54},{"date":"2021-04-09","current":37.609643,"twenty":21.215268,"median":23.416267,"eighty":25.542049,"close":1882.89},{"date":"2021-04-16","current":36.231698,"twenty":21.233802,"median":23.432405,"eighty":25.609048,"close":1908.86},{"date":"2021-04-23","current":35.170016,"twenty":21.252646,"median":23.460913,"eighty":25.712033,"close":1898.23},{"date":"2021-04-30","current":32.42376,"twenty":21.268904,"median":23.490007,"eighty":25.765653,"close":1900.83},{"date":"2021-05-07","current":30.004546,"twenty":21.285787,"median":23.52622,"eighty":25.809934,"close":1919.28},{"date":"2021-05-14","current":29.486369,"twenty":21.292242,"median":23.550675,"eighty":25.961028,"close":1890.32},{"date":"2021-05-21","current":29.275758,"twenty":21.298999,"median":23.568555,"eighty":26.042029,"close":1883.16},{"date":"2021-05-28","current":29.511598,"twenty":21.316404,"median":23.593403,"eighty":26.132206,"close":1904.55},{"date":"2021-06-04","current":29.697612,"twenty":21.328055,"median":23.612246,"eighty":26.229407,"close":1915.73},{"date":"2021-06-11","current":29.951433,"twenty":21.34906,"median":23.644518,"eighty":26.480481,"close":1929.59},{"date":"2021-06-18","current":29.550712,"twenty":21.367868,"median":23.675316,"eighty":26.66661,"close":1906.08},{"date":"2021-06-25","current":30.080677,"twenty":21.379025,"median":23.699297,"eighty":26.919721,"close":1952.49},{"date":"2021-07-02","current":30.576123,"twenty":21.398419,"median":23.710438,"eighty":27.041372,"close":1993.12},{"date":"2021-07-09","current":30.794613,"twenty":21.435697,"median":23.728227,"eighty":27.152259,"close":2005.92},{"date":"2021-07-16","current":29.524895,"twenty":21.446298,"median":23.748247,"eighty":27.574529,"close":1992.85},{"date":"2021-07-23","current":29.482563,"twenty":21.481073,"median":23.765682,"eighty":27.814476,"close":2031.92},{"date":"2021-07-30","current":26.700967,"twenty":21.509765,"median":23.782063,"eighty":27.902441,"close":2011.75},{"date":"2021-08-06","current":26.379523,"twenty":21.537874,"median":23.803119,"eighty":27.902441,"close":2031.71},{"date":"2021-08-13","current":26.427204,"twenty":21.555113,"median":23.816319,"eighty":27.902441,"close":2049.53},{"date":"2021-08-20","current":26.240987,"twenty":21.5677,"median":23.833538,"eighty":27.902441,"close":2041.48},{"date":"2021-08-27","current":26.677897,"twenty":21.618811,"median":23.869672,"eighty":27.902441,"close":2068.29},{"date":"2021-09-03","current":26.907528,"twenty":21.648938,"median":23.918629,"eighty":27.902441,"close":2082.79},{"date":"2021-09-10","current":26.445754,"twenty":21.692757,"median":23.956159,"eighty":27.902441,"close":2048.95},{"date":"2021-09-17","current":26.320957,"twenty":21.740071,"median":23.985609,"eighty":27.902441,"close":2037.62},{"date":"2021-09-24","current":26.442072,"twenty":21.763081,"median":24.007473,"eighty":27.902441,"close":2045.17},{"date":"2021-10-01","current":25.858337,"twenty":21.813655,"median":24.066155,"eighty":27.902441,"close":2001.87},{"date":"2021-10-08","current":26.162503,"twenty":21.849014,"median":24.096585,"eighty":27.902441,"close":2019.05},{"date":"2021-10-15","current":26.270711,"twenty":21.881226,"median":24.119495,"eighty":27.902441,"close":2053.52},{"date":"2021-10-22","current":26.208046,"twenty":21.902858,"median":24.136941,"eighty":27.902441,"close":2078.7},{"date":"2021-10-29","current":25.551158,"twenty":21.92398,"median":24.153069,"eighty":27.902441,"close":2121.95},{"date":"2021-11-05","current":25.753791,"twenty":21.939631,"median":24.173618,"eighty":27.902441,"close":2170.37},{"date":"2021-11-12","current":25.978149,"twenty":21.981344,"median":24.220376,"eighty":27.902441,"close":2155.54},{"date":"2021-11-19","current":26.105863,"twenty":21.999457,"median":24.247018,"eighty":27.902441,"close":2171.88},{"date":"2021-11-26","current":25.460405,"twenty":22.023997,"median":24.282207,"eighty":27.902441,"close":2122.4},{"date":"2021-12-03","current":25.185444,"twenty":22.073226,"median":24.327224,"eighty":27.902441,"close":2095.32},{"date":"2021-12-10","current":26.261689,"twenty":22.098764,"median":24.371838,"eighty":27.902441,"close":2181.62},{"date":"2021-12-17","current":25.618578,"twenty":22.118015,"median":24.455681,"eighty":27.902441,"close":2133.17},{"date":"2021-12-23","current":26.246738,"twenty":22.118015,"median":24.482257,"eighty":27.902441,"close":2183.22},{"date":"2021-12-31","current":26.340563,"twenty":22.130365,"median":24.505321,"eighty":27.902441,"close":2194.58},{"date":"2022-01-07","current":25.762637,"twenty":22.134339,"median":24.533786,"eighty":27.888778,"close":2156.76},{"date":"2022-01-14","current":25.732365,"twenty":22.134339,"median":24.563924,"eighty":27.888778,"close":2149.93},{"date":"2022-01-21","current":24.138046,"twenty":22.145554,"median":24.583096,"eighty":27.888778,"close":2024.95},{"date":"2022-01-28","current":23.592762,"twenty":22.15064,"median":24.583096,"eighty":27.888778,"close":2053.15},{"date":"2022-02-04","current":22.413579,"twenty":22.168565,"median":24.583096,"eighty":27.888778,"close":2081.87},{"date":"2022-02-11","current":21.738114,"twenty":22.150959,"median":24.583096,"eighty":27.888778,"close":2031.42},{"date":"2022-02-18","current":21.234401,"twenty":22.122169,"median":24.583096,"eighty":27.888778,"close":1999.44},{"date":"2022-02-25","current":21.334925,"twenty":22.074816,"median":24.583096,"eighty":27.888778,"close":2010.13},{"date":"2022-03-04","current":20.945339,"twenty":22.032683,"median":24.583096,"eighty":27.888778,"close":1979.06},{"date":"2022-03-11","current":20.461444,"twenty":21.983109,"median":24.583096,"eighty":27.888778,"close":1925.35},{"date":"2022-03-18","current":21.708115,"twenty":21.95775,"median":24.583096,"eighty":27.888778,"close":2048.3},{"date":"2022-03-25","current":22.198863,"twenty":21.938188,"median":24.583096,"eighty":27.888778,"close":2091.42},{"date":"2022-04-01","current":22.198058,"twenty":21.938188,"median":24.583096,"eighty":27.888778,"close":2091.39},{"date":"2022-04-08","current":21.774563,"twenty":21.926885,"median":24.583096,"eighty":27.888778,"close":2056.65},{"date":"2022-04-14","current":21.405728,"twenty":21.907594,"median":24.583096,"eighty":27.888778,"close":2004.5},{"date":"2022-04-22","current":20.848462,"twenty":21.897773,"median":24.583096,"eighty":27.888778,"close":1945.39},{"date":"2022-04-29","current":20.056034,"twenty":21.872519,"median":24.583096,"eighty":27.888778,"close":1879.57},{"date":"2022-05-06","current":20.045731,"twenty":21.824903,"median":24.583096,"eighty":27.888778,"close":1878.14},{"date":"2022-05-13","current":19.530083,"twenty":21.794076,"median":24.583096,"eighty":27.888778,"close":1828.85},{"date":"2022-05-20","current":18.788599,"twenty":21.754738,"median":24.583096,"eighty":27.888778,"close":1764.11},{"date":"2022-05-27","current":19.996806,"twenty":21.738963,"median":24.583096,"eighty":27.888778,"close":1878.73},{"date":"2022-06-03","current":19.844568,"twenty":21.725376,"median":24.583096,"eighty":27.888778,"close":1860.19},{"date":"2022-06-10","current":18.882025,"twenty":21.685875,"median":24.583096,"eighty":27.888778,"close":1765.66},{"date":"2022-06-17","current":17.959621,"twenty":21.648365,"median":24.583096,"eighty":27.888778,"close":1675.9},{"date":"2022-06-24","current":19.245327,"twenty":21.618811,"median":24.588976,"eighty":27.902441,"close":1789.2},{"date":"2022-07-01","current":18.710292,"twenty":21.572503,"median":24.588976,"eighty":27.902441,"close":1743.13},{"date":"2022-07-08","current":19.269991,"twenty":21.557319,"median":24.588976,"eighty":27.902441,"close":1786.35},{"date":"2022-07-15","current":19.184938,"twenty":21.547132,"median":24.588976,"eighty":27.902441,"close":1770.52},{"date":"2022-07-22","current":19.608516,"twenty":21.504414,"median":24.588976,"eighty":27.902441,"close":1810.76},{"date":"2022-07-29","current":20.352545,"twenty":21.454555,"median":24.588976,"eighty":27.902441,"close":1885.59},{"date":"2022-08-05","current":20.463031,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1893.64},{"date":"2022-08-12","current":22.316057,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1952.35},{"date":"2022-08-19","current":22.070014,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1930.51},{"date":"2022-08-26","current":21.126633,"twenty":21.429888,"median":24.588976,"eighty":27.902441,"close":1846.12},{"date":"2022-09-02","current":20.416643,"twenty":21.385656,"median":24.588976,"eighty":27.902441,"close":1783.96},{"date":"2022-09-09","current":21.077105,"twenty":21.340185,"median":24.588976,"eighty":27.902441,"close":1842.52},{"date":"2022-09-16","current":20.103664,"twenty":21.301523,"median":24.588976,"eighty":27.902441,"close":1756.06},{"date":"2022-09-23","current":19.247918,"twenty":21.259909,"median":24.588976,"eighty":27.902441,"close":1681.52},{"date":"2022-09-30","current":18.630966,"twenty":21.235712,"median":24.588976,"eighty":27.902441,"close":1625.76},{"date":"2022-10-07","current":18.85594,"twenty":21.195891,"median":24.588976,"eighty":27.902441,"close":1642.89},{"date":"2022-10-14","current":18.728105,"twenty":21.163259,"median":24.577217,"eighty":27.902441,"close":1622.25},{"date":"2022-10-21","current":19.799517,"twenty":21.153454,"median":24.527212,"eighty":27.902441,"close":1704.6},{"date":"2022-10-28","current":20.48173,"twenty":21.121655,"median":24.49299,"eighty":27.902441,"close":1756.46},{"date":"2022-11-04","current":19.626796,"twenty":21.082137,"median":24.457826,"eighty":27.902441,"close":1684.89},{"date":"2022-11-11","current":21.062741,"twenty":21.035918,"median":24.371838,"eighty":27.902441,"close":1787.75},{"date":"2022-11-18","current":21.121093,"twenty":21.032045,"median":24.303756,"eighty":27.902441,"close":1777.09},{"date":"2022-11-25","current":21.384138,"twenty":21.026458,"median":24.278076,"eighty":27.902441,"close":1800.18},{"date":"2022-12-02","current":21.645641,"twenty":21.023995,"median":24.222072,"eighty":27.902441,"close":1821.21},{"date":"2022-12-09","current":20.828717,"twenty":21.01304,"median":24.171053,"eighty":27.902441,"close":1758.31},{"date":"2022-12-16","current":20.276265,"twenty":21.004274,"median":24.138046,"eighty":27.902441,"close":1718.92},{"date":"2022-12-23","current":20.180866,"twenty":20.98011,"median":24.104302,"eighty":27.902441,"close":1710.71},{"date":"2022-12-30","current":20.140473,"twenty":20.960065,"median":24.059243,"eighty":27.902441,"close":1709.17},{"date":"2023-01-06","current":20.44155,"twenty":20.91899,"median":24.030119,"eighty":27.902441,"close":1727.65},{"date":"2023-01-13","current":21.094816,"twenty":20.904805,"median":23.965043,"eighty":27.902441,"close":1776.57},{"date":"2023-01-20","current":21.152336,"twenty":20.892999,"median":23.87468,"eighty":27.902441,"close":1767.27},{"date":"2023-01-27","current":22.254156,"twenty":20.892999,"median":23.810262,"eighty":27.902441,"close":1817.24},{"date":"2023-02-03","current":23.472151,"twenty":20.892999,"median":23.777297,"eighty":27.858902,"close":1854.79},{"date":"2023-02-10","current":22.990481,"twenty":20.892999,"median":23.71204,"eighty":27.858902,"close":1831.83},{"date":"2023-02-17","current":22.967403,"twenty":20.892999,"median":23.675316,"eighty":27.858902,"close":1826.06},{"date":"2023-02-24","current":22.254151,"twenty":20.892999,"median":23.626129,"eighty":27.858902,"close":1776.41},{"date":"2023-03-03","current":22.793167,"twenty":20.892999,"median":23.555694,"eighty":27.858902,"close":1810.97},{"date":"2023-03-10","current":24.210582,"twenty":20.892999,"median":23.53618,"eighty":27.858902,"close":1739.04},{"date":"2023-03-17","current":22.863455,"twenty":20.892999,"median":23.472151,"eighty":27.858902,"close":1788.6},{"date":"2023-03-24","current":23.583895,"twenty":20.892999,"median":23.428534,"eighty":27.858902,"close":1817.92},{"date":"2023-03-31","current":23.632789,"twenty":20.894029,"median":23.367066,"eighty":27.853497,"close":1874.42},{"date":"2023-04-06","current":24.084251,"twenty":20.894029,"median":23.367066,"eighty":27.853497,"close":1882.04},{"date":"2023-04-14","current":24.126598,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1894.12},{"date":"2023-04-21","current":24.670902,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1888.3},{"date":"2023-04-28","current":24.448983,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1913.12},{"date":"2023-05-05","current":23.780704,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1902.38},{"date":"2023-05-12","current":25.02306,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1901.3},{"date":"2023-05-19","current":24.672117,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1939.83},{"date":"2023-05-26","current":24.524235,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":1965.07},{"date":"2023-06-02","current":24.510886,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2001.46},{"date":"2023-06-09","current":24.744185,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2006.51},{"date":"2023-06-16","current":25.782552,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2060.01},{"date":"2023-06-23","current":26.842242,"twenty":20.89197,"median":23.335434,"eighty":27.864306,"close":2035.84},{"date":"2023-06-30","current":26.443726,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2074.49},{"date":"2023-07-07","current":26.242022,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2050.42},{"date":"2023-07-14","current":27.159239,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2099.47},{"date":"2023-07-21","current":27.030484,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2108.83},{"date":"2023-07-28","current":26.108046,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2139.93},{"date":"2023-08-04","current":26.30132,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2089.39},{"date":"2023-08-11","current":24.21927,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2079.45},{"date":"2023-08-18","current":23.715551,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2039.32},{"date":"2023-08-25","current":23.552963,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2060.44},{"date":"2023-09-01","current":24.350263,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2114.73},{"date":"2023-09-08","current":24.258479,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2090.38},{"date":"2023-09-15","current":23.875866,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2090.26},{"date":"2023-09-22","current":24.118514,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2024.87},{"date":"2023-09-29","current":23.23238,"twenty":20.89094,"median":23.237344,"eighty":27.869711,"close":2009.73},{"date":"2023-10-06","current":24.552935,"twenty":20.89094,"median":23.201907,"eighty":27.869711,"close":2029.6},{"date":"2023-10-13","current":25.545087,"twenty":20.89094,"median":23.201907,"eighty":27.869711,"close":2038.4},{"date":"2023-10-20","current":22.957304,"twenty":20.89094,"median":23.191305,"eighty":27.869711,"close":1990.77},{"date":"2023-10-27","current":20.486406,"twenty":20.88598,"median":23.180132,"eighty":27.972312,"close":1939.19},{"date":"2023-11-03","current":22.942998,"twenty":20.88598,"median":23.180132,"eighty":27.972312,"close":2054.88},{"date":"2023-11-10","current":23.033074,"twenty":20.88598,"median":23.20932,"eighty":27.972312,"close":2093.64},{"date":"2023-11-17","current":23.812036,"twenty":20.88598,"median":23.245095,"eighty":27.972312,"close":2135.29},{"date":"2023-11-24","current":23.744226,"twenty":20.88598,"median":23.320018,"eighty":27.972312,"close":2154.14},{"date":"2023-12-01","current":23.186316,"twenty":20.88598,"median":23.335434,"eighty":27.972312,"close":2159.78},{"date":"2023-12-08","current":23.725869,"twenty":20.887144,"median":23.355963,"eighty":27.923714,"close":2171.29},{"date":"2023-12-15","current":23.119358,"twenty":20.887144,"median":23.37817,"eighty":27.923714,"close":2213.6},{"date":"2023-12-22","current":24.4259,"twenty":20.90858,"median":23.428534,"eighty":27.923714,"close":2230.48},{"date":"2023-12-29","current":24.148595,"twenty":20.921196,"median":23.437589,"eighty":27.972312,"close":2236.19},{"date":"2024-01-05","current":24.030068,"twenty":20.970764,"median":23.472151,"eighty":28.020911,"close":2204.56},{"date":"2024-01-12","current":24.559192,"twenty":20.973305,"median":23.550675,"eighty":28.020911,"close":2254.39},{"date":"2024-01-19","current":24.766258,"twenty":20.99153,"median":23.565478,"eighty":28.069509,"close":2290.09},{"date":"2024-01-26","current":24.881519,"twenty":21.011413,"median":23.592762,"eighty":28.020911,"close":2316.32},{"date":"2024-02-02","current":24.598435,"twenty":21.025978,"median":23.632789,"eighty":28.020911,"close":2352.24},{"date":"2024-02-09","current":25.044405,"twenty":21.068487,"median":23.668025,"eighty":28.020911,"close":2388.82},{"date":"2024-02-16","current":25.047705,"twenty":21.093984,"median":23.706987,"eighty":28.020911,"close":2369.76},{"date":"2024-02-23","current":25.183442,"twenty":21.116563,"median":23.715551,"eighty":28.020911,"close":2413.54},{"date":"2024-03-01","current":24.61544,"twenty":21.117163,"median":23.73298,"eighty":27.972312,"close":2433.39},{"date":"2024-03-08","current":24.673284,"twenty":21.117163,"median":23.790937,"eighty":27.972312,"close":2417.53},{"date":"2024-03-15","current":24.944648,"twenty":21.117163,"median":23.811149,"eighty":27.972312,"close":2420.03},{"date":"2024-03-22","current":25.315519,"twenty":21.117163,"median":23.849048,"eighty":27.972312,"close":2479.42},{"date":"2024-03-28","current":25.527981,"twenty":21.117163,"median":23.864486,"eighty":27.972312,"close":2478.85},{"date":"2024-04-05","current":24.984918,"twenty":21.116563,"median":23.883506,"eighty":28.020911,"close":2459.3},{"date":"2024-04-12","current":25.321561,"twenty":21.116563,"median":23.948597,"eighty":28.020911,"close":2432.83},{"date":"2024-04-19","current":24.58051,"twenty":21.116563,"median":23.983983,"eighty":28.020911,"close":2348.68},{"date":"2024-04-26","current":24.712478,"twenty":21.117163,"median":24.027347,"eighty":27.972312,"close":2418.31},{"date":"2024-05-03","current":25.059565,"twenty":21.117163,"median":24.057529,"eighty":27.972312,"close":2438.86},{"date":"2024-05-10","current":26.197959,"twenty":21.117163,"median":24.097638,"eighty":27.972312,"close":2479.8},{"date":"2024-05-17","current":26.632771,"twenty":21.123947,"median":24.123155,"eighty":27.972312,"close":2522.63},{"date":"2024-05-24","current":26.313182,"twenty":21.126609,"median":24.146444,"eighty":27.972312,"close":2533.13},{"date":"2024-05-31","current":26.183299,"twenty":21.153454,"median":24.1651,"eighty":27.972312,"close":2521.65},{"date":"2024-06-07","current":26.889439,"twenty":21.175367,"median":24.198355,"eighty":27.972312,"close":2574.84},{"date":"2024-06-14","current":27.270271,"twenty":21.176644,"median":24.210582,"eighty":28.020911,"close":2632.35},{"date":"2024-06-21","current":27.496129,"twenty":21.176599,"median":24.252749,"eighty":28.069509,"close":2642.48},{"date":"2024-06-28","current":27.735954,"twenty":21.175367,"median":24.27905,"eighty":28.32041,"close":2645.21},{"date":"2024-07-05","current":28.111277,"twenty":21.175367,"median":24.295626,"eighty":28.32041,"close":2720.89},{"date":"2024-07-12","current":28.233649,"twenty":21.175367,"median":24.314225,"eighty":28.654682,"close":2725.78},{"date":"2024-07-15","current":28.232409,"twenty":21.175367,"median":24.314351,"eighty":28.654682,"close":2735.99},{"date":"2024-08-02","current":26.461051,"twenty":21.160265,"median":24.353178,"eighty":28.741558,"close":2571.67},{"date":"2024-08-09","current":25.85175,"twenty":21.17678,"median":24.394541,"eighty":28.741558,"close":2562.48},{"date":"2024-08-16","current":27.08313,"twenty":21.234401,"median":24.423517,"eighty":28.741558,"close":2679.6},{"date":"2024-08-23","current":27.220133,"twenty":21.294703,"median":24.447334,"eighty":28.741558,"close":2714.22},{"date":"2024-08-30","current":27.049098,"twenty":21.339537,"median":24.479171,"eighty":28.741558,"close":2712.66},{"date":"2024-09-06","current":26.618743,"twenty":21.384138,"median":24.506293,"eighty":28.741558,"close":2589.43},{"date":"2024-09-13","current":27.045555,"twenty":21.384138,"median":24.538745,"eighty":28.741558,"close":2705.49},{"date":"2024-09-20","current":27.569523,"twenty":21.384138,"median":24.566553,"eighty":28.741558,"close":2742.1},{"date":"2024-09-27","current":27.666931,"twenty":21.384138,"median":24.584126,"eighty":28.741558,"close":2757.25},{"date":"2024-10-04","current":27.48025,"twenty":21.422718,"median":24.601874,"eighty":28.741558,"close":2768.11},{"date":"2024-10-11","current":27.843026,"twenty":21.450858,"median":24.642713,"eighty":28.741558,"close":2796.96},{"date":"2024-10-18","current":28.713267,"twenty":21.450858,"median":24.673201,"eighty":28.758585,"close":2823.5},{"date":"2024-10-25","current":28.788883,"twenty":21.450858,"median":24.703739,"eighty":28.866137,"close":2809.85},{"date":"2024-10-31","current":28.379627,"twenty":21.450858,"median":24.722148,"eighty":28.927087,"close":2755.99},{"date":"2024-11-08","current":28.915056,"twenty":21.448194,"median":24.740077,"eighty":28.939967,"close":2897.66},{"date":"2024-11-15","current":28.880388,"twenty":21.448194,"median":24.780361,"eighty":29.036733,"close":2835.36},{"date":"2024-11-22","current":28.379215,"twenty":21.448194,"median":24.81305,"eighty":29.036733,"close":2869.08},{"date":"2024-11-29","current":28.788834,"twenty":21.448194,"median":24.868751,"eighty":29.036733,"close":2902.89},{"date":"2024-12-06","current":29.183951,"twenty":21.448194,"median":24.911892,"eighty":29.056023,"close":2959.66},{"date":"2024-12-13","current":29.375211,"twenty":21.448194,"median":24.934913,"eighty":29.191967,"close":2958.64},{"date":"2024-12-20","current":28.643234,"twenty":21.448194,"median":24.981874,"eighty":29.267136,"close":2915.83},{"date":"2024-12-27","current":29.470333,"twenty":21.448194,"median":25.011769,"eighty":29.301435,"close":2940.2},{"date":"2025-01-03","current":28.530395,"twenty":21.448194,"median":25.044405,"eighty":29.301435,"close":2919.69},{"date":"2025-01-10","current":28.779525,"twenty":21.44553,"median":25.065551,"eighty":29.307488,"close":2857.98},{"date":"2025-01-17","current":28.169161,"twenty":21.44553,"median":25.140738,"eighty":29.307488,"close":2925.33},{"date":"2025-01-24","current":28.892259,"twenty":21.44553,"median":25.178361,"eighty":29.307488,"close":2980.92},{"date":"2025-01-31","current":28.686169,"twenty":21.44553,"median":25.219056,"eighty":29.307488,"close":2951.07},{"date":"2025-02-07","current":27.815134,"twenty":21.44553,"median":25.250254,"eighty":29.307488,"close":2936.08},{"date":"2025-02-14","current":27.883865,"twenty":21.44553,"median":25.278341,"eighty":29.307488,"close":2994.41},{"date":"2025-02-21","current":27.899396,"twenty":21.44553,"median":25.31854,"eighty":29.307488,"close":2940.7},{"date":"2025-02-28","current":26.715453,"twenty":21.557082,"median":25.353341,"eighty":29.307488,"close":2901.77},{"date":"2025-03-07","current":26.292395,"twenty":21.650281,"median":25.426623,"eighty":29.313542,"close":2806.98},{"date":"2025-03-14","current":25.110743,"twenty":21.719429,"median":25.431463,"eighty":29.313542,"close":2737.55},{"date":"2025-03-21","current":25.659562,"twenty":21.752694,"median":25.480908,"eighty":29.313542,"close":2748.36},{"date":"2025-03-28","current":25.864218,"twenty":21.888416,"median":25.527981,"eighty":29.313542,"close":2697.03},{"date":"2025-04-04","current":24.47226,"twenty":22.002515,"median":25.532596,"eighty":29.313542,"close":2446.06},{"date":"2025-04-11","current":23.903664,"twenty":22.061801,"median":25.530289,"eighty":29.307488,"close":2603},{"date":"2025-04-17","current":23.7631,"twenty":22.119789,"median":25.530289,"eighty":29.307488,"close":2544.12},{"date":"2025-04-25","current":23.702474,"twenty":22.19838,"median":25.532596,"eighty":29.313542,"close":2679.84},{"date":"2025-05-02","current":23.980195,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2756.5},{"date":"2025-05-09","current":24.116685,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2736.02},{"date":"2025-05-16","current":25.259999,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2893.14},{"date":"2025-05-23","current":25.064191,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2821.23},{"date":"2025-05-30","current":25.306878,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2884.82},{"date":"2025-06-06","current":25.242424,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2930.94},{"date":"2025-06-13","current":25.879486,"twenty":22.279105,"median":25.551158,"eighty":29.313542,"close":2927.4},{"date":"2025-06-20","current":25.585196,"twenty":22.27666,"median":25.60069,"eighty":29.319595,"close":2918.87},{"date":"2025-06-27","current":26.217264,"twenty":22.27666,"median":25.624561,"eighty":29.319595,"close":3031.47},{"date":"2025-07-03","current":26.904991,"twenty":22.27666,"median":25.65318,"eighty":29.319595,"close":3081.31},{"date":"2025-07-11","current":26.861333,"twenty":22.27666,"median":25.663634,"eighty":29.319595,"close":3073.81},{"date":"2025-07-18","current":26.993697,"twenty":22.27666,"median":25.663634,"eighty":29.319595,"close":3098.65},{"date":"2025-07-25","current":27.196974,"twenty":22.27666,"median":25.663634,"eighty":29.319595,"close":3140.77},{"date":"2025-08-01","current":26.970395,"twenty":22.27666,"median":25.663634,"eighty":29.292791,"close":3074.33},{"date":"2025-08-08","current":27.170293,"twenty":22.27666,"median":25.663634,"eighty":29.216014,"close":3170.68},{"date":"2025-08-15","current":27.810117,"twenty":22.27666,"median":25.663634,"eighty":29.115407,"close":3203.6},{"date":"2025-08-22","current":27.363615,"twenty":22.27666,"median":25.663634,"eighty":29.031652,"close":3194.49},{"date":"2025-08-29","current":27.72092,"twenty":22.27666,"median":25.663634,"eighty":28.924681,"close":3195.75},{"date":"2025-09-05","current":28.003068,"twenty":22.274214,"median":25.659562,"eighty":28.892259,"close":3213.04},{"date":"2025-09-12","current":28.366583,"twenty":22.27666,"median":25.663634,"eighty":28.836622,"close":3275.87},{"date":"2025-09-19","current":28.783216,"twenty":22.27666,"median":25.663634,"eighty":28.78771,"close":3327.47},{"date":"2025-09-26","current":28.737525,"twenty":22.27666,"median":25.663634,"eighty":28.782616,"close":3312.52},{"date":"2025-10-03","current":29.189793,"twenty":22.27666,"median":25.663634,"eighty":28.782616,"close":3342.04},{"date":"2025-10-10","current":29.232944,"twenty":22.27666,"median":25.663634,"eighty":28.782616,"close":3269.09},{"date":"2025-10-17","current":28.655601,"twenty":22.27666,"median":25.663634,"eighty":28.758755,"close":3330.63},{"date":"2025-10-24","current":28.514886,"twenty":22.27666,"median":25.663634,"eighty":28.757724,"close":3395.68},{"date":"2025-10-31","current":28.609624,"twenty":22.27666,"median":25.663634,"eighty":28.751734,"close":3450.79},{"date":"2025-11-07","current":28.20043,"twenty":22.27666,"median":25.663634,"eighty":28.708437,"close":3375.68},{"date":"2025-11-14","current":28.215064,"twenty":22.27666,"median":25.663634,"eighty":28.702707,"close":3386.53},{"date":"2025-11-21","current":27.381872,"twenty":22.27666,"median":25.663634,"eighty":28.689786,"close":3314.1},{"date":"2025-11-28","current":28.571936,"twenty":22.27666,"median":25.663634,"eighty":28.643784,"close":3438.87},{"date":"2025-12-05","current":28.609447,"twenty":22.27666,"median":25.663634,"eighty":28.62123,"close":3449.63},{"date":"2025-12-12","current":28.515112,"twenty":22.27666,"median":25.663634,"eighty":28.581003,"close":3415.21},{"date":"2025-12-19","current":28.167604,"twenty":22.27666,"median":25.663634,"eighty":28.547214,"close":3420.86},{"date":"2025-12-26","current":28.867554,"twenty":22.27666,"median":25.663634,"eighty":28.544154,"close":3471.43},{"date":"2026-01-02","current":28.567654,"twenty":22.27666,"median":25.663634,"eighty":28.544154,"close":3428.64},{"date":"2026-01-09","current":28.873137,"twenty":22.27666,"median":25.663634,"eighty":28.544154,"close":3465.16},{"date":"2026-01-16","current":28.832975,"twenty":22.27666,"median":25.663634,"eighty":28.544154,"close":3433.66},{"date":"2026-01-23","current":28.702079,"twenty":22.27666,"median":25.663634,"eighty":28.530008,"close":3419.65},{"date":"2026-01-30","current":28.540703,"twenty":22.27666,"median":25.663634,"eighty":28.530008,"close":3437.19},{"date":"2026-02-06","current":27.750821,"twenty":22.27666,"median":25.663634,"eighty":28.515067,"close":3417.3},{"date":"2026-02-13","current":27.683678,"twenty":22.27666,"median":25.663634,"eighty":28.491393,"close":3336.64},{"date":"2026-02-20","current":27.574518,"twenty":22.27666,"median":25.663634,"eighty":28.473723,"close":3375.95},{"date":"2026-02-27","current":27.405661,"twenty":22.27666,"median":25.663634,"eighty":28.416605,"close":3347.38},{"date":"2026-03-06","current":27.10504,"twenty":22.27666,"median":25.663634,"eighty":28.364624,"close":3308.72},{"date":"2026-03-13","current":26.654123,"twenty":22.27666,"median":25.663634,"eighty":28.317445,"close":3254.19},{"date":"2026-03-20","current":26.283139,"twenty":22.27666,"median":25.663634,"eighty":28.254654,"close":3181.78},{"date":"2026-03-27","current":25.69938,"twenty":22.27666,"median":25.663634,"eighty":28.197394,"close":3097.74}]}}}