US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P 100

2,736.02

-2.8100-0.10%

High:2,755.00

Open:2,747.52

Low:2,728.96

Close:2,738.83

52wk High:3,004.07

52wk Low:2,326.61

Loading ...

Warren Buffett's Unparalleled Investing Record -- in Charts -- WSJ

SoundHound AI Is Winning Over Automakers And Restaurants With Its Voice Commerce Push — CEO Says Proprietary Polaris AI Is The Secret Weapon

Mark Cuban Slams Memecoins, Says They Set A 'Bad Example' For New Crypto Investors

S&P 500 and Nasdaq futures inch higher after two days of gains for stocks

US Stock Futures Flicker Between Gains And Losses After Strong Three-Day Run: 'Tariffs Are Steering The Boat Again,' Says Expert

The Most Profitable Dividend Strategy Is the Simplest -- Heard on the Street -- WSJ

Wall Street Analysts Are Slashing Their S&P 500 Targets for 2025. Here's What You Should Do, Based on Decades of History.

Quantum Computing Aids Energy Efficiency For Blockchain Hashing: 'Require A Fraction Of The Electricity Used By Classical Resources,' Says D-Wave CEO

Wall Street's Newest Stock-Split Stock -- Which Has Gained 343% in 5 Years -- Is Set to Make History

Standard & Poor's Closing Stock Indexes

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

Exchange Traded Funds Top 10 Volume Leaders

Equity Markets Higher Following US-UK Trade Deal

MT Newswires Live

The stock market's bulls are charged up. But this S&P 500 target is the test.

U.S. Stocks Rally on Short Squeeze, Dow Up 1.27%

Natera to present results from I-SPY 2 trial at ESMO Breast Cancer Congress

This Growth Stock Is Crushing the Market This Year

2 Dividend Stocks to Double Up On Right Now

Market Sell Off: Buckle Up, Here's Why History Says This Roller-Coaster Ride Could Just Be Getting Started

2 Vanguard ETFs to Buy Hand Over Fist and 1 to Avoid

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OEX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEX\",,,,,undefined,":{"symbol":"OEX","market":"US","secType":"STK","nameCN":"S&P 100","latestPrice":2736.02,"timestamp":1746820800000,"preClose":2738.83,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-2.81,"latestTime":"05-09 16:00:00 EDT","open":2747.52,"high":2755,"low":2728.96,"amount":0,"amplitude":0.009508,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adjPreClose":2738.83,"symbolType":"index","impliedVol":0.1638,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEX\",,,,,undefined,":{"symbol":"OEX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":2755,"amplitude":0.009508,"preClose":2738.83,"low":2728.96,"week52Low":2326.61,"pbRate":"--","week52High":3004.07,"institutionHeld":0,"latestPrice":2736.02,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":2747.52,"prevYearClose":2890.23,"prevWeekClose":2756.5,"prevMonthClose":2694.73,"prevQuarterClose":2709.78,"fiveDayClose":2756.5,"twentyDayClose":2554.28,"sixtyDayClose":2958.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OEX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534484852","title":"Warren Buffett's Unparalleled Investing Record -- in Charts -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2534484852","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534484852?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:00","pubTimestamp":1746795600,"startTime":"0","endTime":"0","summary":"Between 1965 -- when Buffett took over -- and the end of last year, Berkshire Hathaway shares rose just over 5,500,000%. That makes it difficult to compare Berkshire's performance to the S&P 500 during his tenure, because the broad-based index gets reduced to an illegible, flat line on the chart.The stock has fallen about 5% since Buffett announced he will step down at the end of the year. Here's a look at how the company has done against the market in his six decades:. Anyone lucky enough to invest $100 in Berkshire Hathaway shares in 1965 would have been sitting on a $5.5 million investment at the end of last year, according to Berkshire's calculations .The same sum invested in a yet-to-be-invented S&P 500 index fund would be worth around $39,000 today, dividend reinvestment included.\"We only swing at pitches we like,\" Buffett said at last year's annual meeting. \"It isn't like I've got a hunger strike or something like that going on. It's just that things aren't attractive.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","IE0034235303.USD","SDS","SPXU","LU0048573561.USD","LU0149725797.USD","LU1366333091.USD","LU0130102774.USD","MESmain","LU2168564065.EUR","UPRO","LU0234572021.USD","IE00B1BXHZ80.USD","LU1571399168.USD","IE00B775SV38.USD","VOO","OEF","LU2168564149.EUR","OEX","IE00BK4W5M84.HKD","LU0251131958.USD","LU1363072403.SGD","SPY","BK4504","SSO","LU0170899867.USD","IE00BK4W5L77.USD","ESmain","LU0980610538.SGD","BK4176","LU0053666078.USD","SH","LU0640476718.USD","IE00BJLML261.HKD","BK4585","LU0251142724.SGD","BK4581","IE00BWXC8680.SGD","IVV","LU0234570918.USD","LU0787776722.HKD","LU2168564222.USD","LU0417517546.SGD","LU0157215616.USD","LU0742534661.SGD","LU0154236417.USD","LU1201861249.SGD","BK4550","BRK.A","BRK.B"],"gpt_icon":1},{"id":"2534811694","title":"SoundHound AI Is Winning Over Automakers And Restaurants With Its Voice Commerce Push — CEO Says Proprietary Polaris AI Is The Secret Weapon","url":"https://stock-news.laohu8.com/highlight/detail?id=2534811694","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534811694?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:50","pubTimestamp":1746795026,"startTime":"0","endTime":"0","summary":"SoundHound showcased growth driven by Polaris model, strategic acquisitions, and a record-breaking pipeline despite missing revenue estimates.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45316296/soundhounds-q1-fueled-by-polaris-strategic-acquisitions-and-record-pipeline-despite-missing-revenue-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4593","ESmain","BK4587","SSO","BK4609","VOO","BK4559","BK4608","BK4585","MESmain","OEX","BK4581","BK4534","BK4588","SPY","UPRO","BK4550","OEF","SPXU","SOUN","BK4190","BK4547","BK4613","BK4023","SDS","SH",".SPX","IVV","PII","BK4561"],"gpt_icon":1},{"id":"2534704485","title":"Mark Cuban Slams Memecoins, Says They Set A 'Bad Example' For New Crypto Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2534704485","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534704485?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:47","pubTimestamp":1746791247,"startTime":"0","endTime":"0","summary":"Billionaire investor and Shark Tank fame Mark Cuban criticized the growing popularity of memecoins and said that it undermines the “value and utility” of cryptocurrencies.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/05/09/Various-Memecoin-Logos-On-Digital-Backgr.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/05/09/Various-Memecoin-Logos-On-Digital-Backgr.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/government/regulations/25/05/45314812/mark-cuban-slams-memecoins-says-they-set-a-bad-example-for-new-crypto-investors","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["SSO","SH","VOO","BK4559","MESmain","SPXU","OEF","ESmain","SPY","TON.USD.CC","BK4211","BK4588","APT.USD.HKCC","UPRO","SDS","TON.USD.HKCC","OEX",".SPX","BK4581","IVV","APT.USD.CC","BK4504","BK4550","BK4534","BK4585","ISBC"],"gpt_icon":0},{"id":"2534172424","title":"S&P 500 and Nasdaq futures inch higher after two days of gains for stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2534172424","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534172424?lang=en_us&edition=fundamental","pubTime":"2025-05-09 17:50","pubTimestamp":1746784200,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","BK4581","BK4588","BK4504","LU2095319765.USD","IVV","SPY","SDS","ESmain","BK4112","SPXU","LU2210149790.SGD","BK4585","VOO","IE00BGHQF748.EUR","OEF",".SPX",".IXIC","LU2210150020.SGD","IE00B64PRP62.GBP","OEX","NQmain","IE00B3QW5Z07.USD","BK4550","MESmain","BK4559","NDAQ","IE00BKPKM429.USD","UPRO","BK4534","SSO"],"gpt_icon":0},{"id":"2534217400","title":"US Stock Futures Flicker Between Gains And Losses After Strong Three-Day Run: 'Tariffs Are Steering The Boat Again,' Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2534217400","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534217400?lang=en_us&edition=fundamental","pubTime":"2025-05-09 17:42","pubTimestamp":1746783733,"startTime":"0","endTime":"0","summary":"U.S. stock futures swung between gains and losses on Friday after 3 days of advance on Thursday. Futures of indices were mixed in premarket.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45312253/us-stocks-trade-mixed-after-three-day-gain-as-us-uk-strike-trade-deal-tariffs-are-steering-the-boat-again-says-expert","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","SPY","QID","GM","SDS","BK4612","IE00BHPRN162.USD","OEF","ESmain","LU1974910355.USD","PAA","LU2506951792.HKD","ST","PSQ",".SPX","SATS","MNQmain",".IXIC","LU2357125470.USD","LU2211815571.USD","USJW.SI","SEZL","SH","SG9999014005.SGD","SQQQ","03145","LU1712237335.SGD","LU1868837565.USD","LU2125154778.USD","TQQQ","USAW.SI","USFD","UPRO","LU2491050071.SGD","QLD","SPXU","LYFT","VOO","OEX","NVIW.SI","NQmain","IE00B3S45H60.SGD","F","LU2054465674.USD","VEEE","IVV","SSO"],"gpt_icon":1},{"id":"2534171965","title":"The Most Profitable Dividend Strategy Is the Simplest -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2534171965","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534171965?lang=en_us&edition=fundamental","pubTime":"2025-05-09 17:30","pubTimestamp":1746783000,"startTime":"0","endTime":"0","summary":"This column originally appeared in the WSJ's Markets A.M. newsletter. You can sign up here to receive it in your inbox every weekday.It's one of the most successful investing strategies, but you can easily do better.Dozens of funds and hundreds of billions of dollars of conservative investors' savings have been deployed in the belief that companies that steadily increase their dividends over time have been the best market performers in the long run.Be careful focusing only on yield, though: A do-it-yourself method that worked until it didn't was the \"Dogs of the Dow,\" popularized in a 1991 book by Michael O'Higgins, \"Beating the Dow.\" It recommended buying the top 10 dividend-yielders in the 30 stock blue-chip index each year.She said dividing large capitalization, dividend-paying stocks into five buckets by yield is the first step. It isn't the top group that one should buy, though, because those really could be dogs -- sort of like Walgreens before its meltdown. Instead, buy the seco","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4516","BK4581","US30Y.BOND","US2Y.BOND","VOO","BK4585","BK4023","SPXU","SSO","OEF","UPRO","SPY","US6M.BOND","BK4504","BK4595","IVV","BK4596",".SPX","US5Y.BOND","OEX","BK4559","ESmain","SH","BK4600","US12M.BOND","SDS","US3Y.BOND","BK4588","STRK","US10Y.BOND","BK4550","US7Y.BOND"],"gpt_icon":1},{"id":"2534277711","title":"Wall Street Analysts Are Slashing Their S&P 500 Targets for 2025. Here's What You Should Do, Based on Decades of History.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534277711","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534277711?lang=en_us&edition=fundamental","pubTime":"2025-05-09 16:16","pubTimestamp":1746778560,"startTime":"0","endTime":"0","summary":"Wall Street entered 2025 feeling very bullish after two straight years of blockbuster stock market returns.President Trump's \"Liberation Day\" tariffs derailed the market, sending the S&P 500 plunging to as much as 19% below its record high.Many Wall Street analysts have since slashed their 2025 year-end forecasts for the S&P 500.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/09/wall-street-slashing-sp-500-targets-2025-history/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":[".SPX","LU0128525689.USD","SDS","VOO","ESmain","BK4581","SH","LU2236285917.USD","IVV","BK4550","SPY","BK4585","BK4588","BK4207","BK4534","BK4521","LU1267930227.SGD","HSBC","LU0310800965.SGD","BK4559","BK4504","LU0052756011.USD","OEF","UPRO","OEX","SPXU","SSO"],"gpt_icon":0},{"id":"2534121442","title":"Quantum Computing Aids Energy Efficiency For Blockchain Hashing: 'Require A Fraction Of The Electricity Used By Classical Resources,' Says D-Wave CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2534121442","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534121442?lang=en_us&edition=fundamental","pubTime":"2025-05-09 15:39","pubTimestamp":1746776357,"startTime":"0","endTime":"0","summary":"D-Wave Quantum highlighted its progress in enabling energy-efficient measures to enhance blockchain hashing using quantum computing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45310899/quantum-computing-aids-energy-efficiency-for-blockchain-hashing-require-a-fraction-of-the-electricity-used-by-classical-resources-says-d-wave-ceo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","SDS","BK4504","QBTS","VOO","SH",".SPX","OEX","BK4581","BK4593","BK4588","BK4602","BK4608","BK4561","BK4550","SPXU","BK4585","SPY","BK4559","SSO","BK4023","UPRO","BK4591","OEF","IVV","ESmain"],"gpt_icon":1},{"id":"2534126052","title":"Wall Street's Newest Stock-Split Stock -- Which Has Gained 343% in 5 Years -- Is Set to Make History","url":"https://stock-news.laohu8.com/highlight/detail?id=2534126052","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534126052?lang=en_us&edition=fundamental","pubTime":"2025-05-09 15:06","pubTimestamp":1746774360,"startTime":"0","endTime":"0","summary":"The third prominent stock split of 2025 is on the way.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/09/wall-street-stock-split-stock-gained-343-5-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2237957902.USD","BK4598","OEF","BK4104","SH","IE00BYQQ9H92.USD","LU0971096721.USD","BK4550","UPRO","BK4588","LU1363072403.SGD","IE00B5TLWC47.USD","OEX","SPXU","BK4585","IBKR","VOO","IE00BFXG0V08.USD","ESmain","SPY","SDS","BK4127","BK4559","SSO","BK4567","BK4534","BK4581","LU0963586101.USD",".SPX","LU2237957811.SGD","FAST","BK4504","IVV"],"gpt_icon":0},{"id":"2534987841","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2534987841","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534987841?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:00","pubTimestamp":1746741600,"startTime":"0","endTime":"0","summary":"HighLowCloseChange ------------------ S&P SmallCap 600 Index1,273.041,247.821,263.9722.45 S&P MidCap 400 Index2,974.802,925.672,948.6035.48 S&P 100 Index2,765.382,722.152,738.8316.66 S&P 500 Index5,720.105,635.385,663.9432.66 Source: FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","IVV","SH","SPY","OEF","BK4559","BK4534","SSO","BK4124","BK4581","BK4585","UPRO","OEX","BK4588","VOO","SPXU","BK4504","ESmain",".SPX","SDS","SMP"],"gpt_icon":0},{"id":"2534160069","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2534160069","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534160069?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:43","pubTimestamp":1746740580,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJIA","VOO","YMmain","SDS","DOG","UPRO","BK4504",".DJI","UDOW","SSO","DJX","BK4581","BK4585","OEF","DDM","SDOW","BK4559",".SPX","BK4534","SPXU","BK4588","ESmain","DXD","BK4550","IVV","SH","OEX","SPY"],"gpt_icon":0},{"id":"2534516071","title":"Exchange Traded Funds Top 10 Volume Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2534516071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534516071?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:37","pubTimestamp":1746740220,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","SDS","UPRO","BK4559","BK4594","BTC.USD.HKCC","SSO","SPY","OEF","BK4550","BK4504","VOO",".SPX","ESmain","SPXU","BK4534","OEX","IBIT","BTC.USD.CC","BK4585","BK4581","IVV","SH","BK4588","FDN"],"gpt_icon":1},{"id":"2534280163","title":"Equity Markets Higher Following US-UK Trade Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2534280163","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534280163?lang=en_us&edition=fundamental","pubTime":"2025-05-09 03:32","pubTimestamp":1746732778,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close higher on Thursday, after President Donald Trump announced a new trade pact with the UK and stated that more trade deals with other countries are expe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0107464264.USD","DXD","VOO","EQR","USAW.SI","LU2125910500.SGD","BK4549","UDOW","SDOW","OEX","QLD","SSO","SH","TQQQ","BK4187","OEF","SPY","LU0205194284.USD","DJX",".DJI","ESmain","SDS","LU1267930730.SGD","SPXU","PSQ","NVIW.SI","AXON","BK4077","TSYW.SI",".SPX","QID","LU0012050646.USD","BK4585","UPRO","USJW.SI","BK4548","BK4508","NQmain","IVV","BK4504","EPAM","SQQQ","LU0205193047.USD","MTCH","LU0109391861.USD","DOG","MNQmain",".IXIC","DDM"],"gpt_icon":1},{"id":"2534636071","title":"The stock market's bulls are charged up. But this S&P 500 target is the test.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534636071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534636071?lang=en_us&edition=fundamental","pubTime":"2025-05-09 03:29","pubTimestamp":1746732540,"startTime":"0","endTime":"0","summary":"Market volatility can be positive for stock prices. If the S&P 500 index were to overcome resistance and close above 5,800, that would be very bullish.The S&P 500 index SPX has managed to hold on to most of the gains it has achieved since its early April lows. SPX has risen into a resistance area between 5,700 and 5,800, which includes the declining 200-day moving average. If the index were to overcome resistance and close above 5,800, that would be very bullish. It may not be easy to do, though. Several levels have provided support on the way up: 5,440, 5,300, 5,100, and then of course the April lows in the 4,850-4,950 area.VIX VIX is slowly declining. As a result, the \"spike peak\" buy signal of April 9 has remained in place, and it's been a good one. By the rules of the trading system that we built around these spike peaks, the position \"expires\" after 22 trading days. That is today. So, we are going to exit these positions today. In addition, the trend o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","LU2272731865.HKD","LU1244550494.USD","IE00BQXX3D17.EUR","BK4547","OEX","SH","IE00BQXX3F31.USD","VOO","VIXY","ESmain","SG9999014906.USD","BK4142","SG9999014880.SGD","APH","SG9999014898.SGD","DLR","VIXmain","IE00BZ199S13.USD","LU2272731600.USD","TVIX","LU1992135399.USD","BK4084","CCL","VXX","TSEM","BK4559","SPXU","LU1244550577.SGD","SDS","BK4588","IE00BYQQ9H92.USD","UVXY","CZR","UPRO","IE00BD6J9T35.USD","BK4561","SG9999018865.SGD","BK4512","BK4148",".SPX","LU2473716301.USD","SPY","SVXY","SSO","BK4222","IVV","LU1244550221.USD","LU1861215975.USD"],"gpt_icon":0},{"id":"2534155322","title":"U.S. Stocks Rally on Short Squeeze, Dow Up 1.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534155322","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534155322?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:43","pubTimestamp":1746718980,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 8th, U.S. stocks saw a short-term rally, with the Dow rising by 1.27%, Nasdaq up by 1.6%, and the S&P 500 up by 1.2%. (FX168)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293042","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["TSYW.SI","USJW.SI","USAW.SI","SPY","BK4112","BK4550","BK4581","OEX","VOO","IE00B64PRP62.GBP","NQmain","LU2095319765.USD",".IXIC","TQQQ","BK4559","ESmain","OEF","SPXU","IE00BKPKM429.USD","QLD","SH","IE00B3QW5Z07.USD","LU2210149790.SGD","NVIW.SI","BK4585","IE00BGHQF748.EUR","SQQQ","QQQ","BK4534","LU2210150020.SGD","SSO",".SPX","QID","MNQmain","BK4588","NDAQ","SDS","PSQ","BK4504","IVV"],"gpt_icon":0},{"id":"2533913268","title":"Natera to present results from I-SPY 2 trial at ESMO Breast Cancer Congress","url":"https://stock-news.laohu8.com/highlight/detail?id=2533913268","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533913268?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:35","pubTimestamp":1746714920,"startTime":"0","endTime":"0","summary":"Natera (NTRA), will present multiple datasets in breast cancer together with its collaborators at the 2025 ESMO Breast Cancer Annual Congress in Mu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/natera-to-present-results-from-i-spy-2-trial-at-esmo-breast-cancer-congress?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/natera-to-present-results-from-i-spy-2-trial-at-esmo-breast-cancer-congress?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065171402.SGD","LU2065731478.USD","LU2264538146.SGD","BK4534","LU1988902786.USD","SH","LU0053671581.USD","SSO","BK4581","SDS",".SPX","LU2065171311.SGD","LU2065170008.USD","IVV","LU2065169927.USD","BK4559","BK4504","LU0106261612.USD","NTRA","BK4588","SPXU","ESmain","LU0963586101.USD","BK4585","OEF","BK4139","LU1064131342.USD","OEX","BK4550","LU2324357040.USD","LU0012050646.USD","SPY"],"gpt_icon":0},{"id":"2533133825","title":"This Growth Stock Is Crushing the Market This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2533133825","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533133825?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:15","pubTimestamp":1746710100,"startTime":"0","endTime":"0","summary":"Dollar General has been outperforming the S&P 500 so far in 2025 by a wide margin.The retailer's relatively low exposure to tariffs has investors bullish about its prospects.After a steep and extended slide, it entered 2025 trading around its seven-year low.As of Monday's close, the S&P 500 was down by about 4% from where it started the year -- and that's after the markets bounced back considerably from their 2025 lows in recent weeks.One stock, however, that has soundly outperformed the broad index this year is Dollar General . It's up more than 21%. The discount retailer has been a growth machine over the years, and opened its 20,000th location in 2024. Its significant presence across the country and its focus on low-cost goods have led many investors to see it as a promising opportunity of late.But what's been driving the share price rally?Is now really a good time to invest in Dollar General?Image source: Getty Images.Why is Dollar General stock doing so well in 2025?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/08/this-growth-stock-is-crushing-the-market-this-year/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4550","ESmain","SPY","SH",".SPX","BK4534","BK4588","SSO","SPXU","SDS","VOO","OEF","OEX","IVV","BK4504","BK4581","BK4585","BK4559"],"gpt_icon":1},{"id":"2533138276","title":"2 Dividend Stocks to Double Up On Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2533138276","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533138276?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:14","pubTimestamp":1746710040,"startTime":"0","endTime":"0","summary":"These dividend-paying companies have proven their mettle through challenging times.PepsiCo recently raised its payout by 5%, marking 53 straight annual increases.Shoppers remain drawn to Target despite difficult economic times.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/08/2-dividend-stocks-to-double-up-on-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4114","IE00BN8TJ469.HKD","PEP","BK4550","BK4532","LU1244550221.USD","IVV","LU2237443622.USD","LU2237443978.SGD","OEX","ESmain","LU1244550494.USD","LU1267930490.SGD","BK4596","LU2237443382.USD","LU0098860793.USD","SDS","IE00BLSP4452.SGD","BK4155","SPXU","BK4559","LU1267930227.SGD","TGT","BK4588","BK4533","LU1894683348.USD","LU0211327993.USD","LU0128525689.USD","IE00BBT3K403.USD","BK4566","OEF","SSO","LU2237443549.SGD","IE00BLSP4239.USD","SPY","BK4534","LU0310800965.SGD","VOO","LU0320765646.SGD","BK4597","FCF",".SPX","LU0234572021.USD","LU0052756011.USD","LU1162221912.USD","LU1894683264.USD","LU1929549753.HKD","SH","LU0823411888.USD"],"gpt_icon":1},{"id":"2533138976","title":"Market Sell Off: Buckle Up, Here's Why History Says This Roller-Coaster Ride Could Just Be Getting Started","url":"https://stock-news.laohu8.com/highlight/detail?id=2533138976","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533138976?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:09","pubTimestamp":1746709740,"startTime":"0","endTime":"0","summary":"The market has been volatile so far in 2025.The S&P 500 index fell into correction territory and has since started to dig itself out of that hole.Market sell-offs are part of investing and, so far, this one has not been much of a sell-off.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/08/market-sell-off-buckle-up-heres-why-history-says-t/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SPY","BK4550","BK4581","OEX","VOO","BK4559","ESmain","OEF","SPXU","SH","BK4585","BK4534","BK4094","SSO",".SPX","BKE","BK4588","SDS","BK4504","IVV"],"gpt_icon":1},{"id":"2533184883","title":"2 Vanguard ETFs to Buy Hand Over Fist and 1 to Avoid","url":"https://stock-news.laohu8.com/highlight/detail?id=2533184883","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533184883?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:00","pubTimestamp":1746705600,"startTime":"0","endTime":"0","summary":"The Vanguard S&P 500 ETF tracks the S&P 500 index and charges a very low expense ratio.The Vanguard S&P 500 Growth Index ETF is a great place for investors looking for faster-growing companies.With tariffs and extra economic uncertainty, avoid Vanguard's international real estate ETF right now.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/08/vanguard-etfs-to-buy-and-one-to-avoid/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4581","SDS","BK4559","SPXU","OEX","VOO","FDN","UPRO",".SPX","SH","ESmain","IVV","BK4588","SSO","BK4504","BK4534","OEF","BK4585","SPY","BK4550"],"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":2,"totalSize":319,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/OEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OEX","date":"2025-05-09","current":24.116685,"percent":0.335227,"low":17.904584,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"high":37.78708,"avg":25.896196,"sd":4.160364,"marketCap":0},"quantilePoints":[{"date":"2020-05-15","current":23.094459,"twenty":19.312872,"median":21.976534,"eighty":24.318904,"close":1323.54},{"date":"2020-05-22","current":23.662867,"twenty":19.330986,"median":21.992705,"eighty":24.318904,"close":1358.94},{"date":"2020-05-29","current":24.247018,"twenty":19.357183,"median":22.014873,"eighty":24.318904,"close":1389.63},{"date":"2020-06-05","current":25.212852,"twenty":19.390313,"median":22.061538,"eighty":24.359245,"close":1448.33},{"date":"2020-06-12","current":24.27905,"twenty":19.422145,"median":22.091816,"eighty":24.37508,"close":1393.26},{"date":"2020-06-19","current":24.785823,"twenty":19.437426,"median":22.123112,"eighty":24.45611,"close":1422.04},{"date":"2020-06-26","current":24.236495,"twenty":19.475246,"median":22.140612,"eighty":24.483138,"close":1386.05},{"date":"2020-07-02","current":25.24583,"twenty":19.492964,"median":22.149364,"eighty":24.502425,"close":1442.95},{"date":"2020-07-10","current":26.144919,"twenty":19.565126,"median":22.172767,"eighty":24.529842,"close":1481.96},{"date":"2020-07-17","current":27.006635,"twenty":19.616503,"median":22.180467,"eighty":24.559755,"close":1484.71},{"date":"2020-07-24","current":27.594542,"twenty":19.638698,"median":22.19095,"eighty":24.594075,"close":1474.12},{"date":"2020-07-31","current":29.702525,"twenty":19.665727,"median":22.207235,"eighty":24.606154,"close":1504.93},{"date":"2020-08-07","current":31.335843,"twenty":19.696528,"median":22.241594,"eighty":24.643435,"close":1547.9},{"date":"2020-08-14","current":31.091694,"twenty":19.735347,"median":22.253239,"eighty":24.653026,"close":1557.29},{"date":"2020-08-21","current":31.473842,"twenty":19.79954,"median":22.304444,"eighty":24.685405,"close":1582.16},{"date":"2020-08-28","current":32.54611,"twenty":19.921625,"median":22.340672,"eighty":24.707048,"close":1640.78},{"date":"2020-09-04","current":31.660687,"twenty":19.974647,"median":22.384486,"eighty":24.728519,"close":1596.1},{"date":"2020-09-11","current":30.696903,"twenty":20.039386,"median":22.427473,"eighty":24.735497,"close":1549.92},{"date":"2020-09-18","current":30.370306,"twenty":20.122171,"median":22.452899,"eighty":24.758338,"close":1530.58},{"date":"2020-09-25","current":30.255901,"twenty":20.169252,"median":22.501007,"eighty":24.781976,"close":1529},{"date":"2020-10-02","current":30.603827,"twenty":20.232726,"median":22.562572,"eighty":24.803608,"close":1547.08},{"date":"2020-10-09","current":31.772107,"twenty":20.266187,"median":22.590126,"eighty":24.88071,"close":1604.76},{"date":"2020-10-16","current":31.445711,"twenty":20.293667,"median":22.632937,"eighty":24.891498,"close":1610.76},{"date":"2020-10-23","current":31.194995,"twenty":20.33531,"median":22.674732,"eighty":24.910995,"close":1596.74},{"date":"2020-10-30","current":29.250851,"twenty":20.419678,"median":22.698332,"eighty":24.926232,"close":1507.65},{"date":"2020-11-06","current":31.366764,"twenty":20.494347,"median":22.710573,"eighty":24.931609,"close":1620.89},{"date":"2020-11-13","current":31.390973,"twenty":20.563024,"median":22.733289,"eighty":24.949338,"close":1644.89},{"date":"2020-11-20","current":31.051294,"twenty":20.595584,"median":22.741788,"eighty":24.976792,"close":1628.35},{"date":"2020-11-27","current":31.919226,"twenty":20.62878,"median":22.757397,"eighty":25.0015,"close":1665.87},{"date":"2020-12-04","current":32.369863,"twenty":20.710458,"median":22.786777,"eighty":25.043798,"close":1692.62},{"date":"2020-12-11","current":32.010497,"twenty":20.751941,"median":22.802001,"eighty":25.107383,"close":1679.17},{"date":"2020-12-18","current":32.330824,"twenty":20.787463,"median":22.836882,"eighty":25.144524,"close":1695.72},{"date":"2020-12-24","current":32.34639,"twenty":20.842229,"median":22.858449,"eighty":25.155556,"close":1694.81},{"date":"2020-12-31","current":32.82814,"twenty":20.855407,"median":22.880077,"eighty":25.172748,"close":1720.5},{"date":"2021-01-08","current":33.436998,"twenty":20.893709,"median":22.894106,"eighty":25.205248,"close":1747.33},{"date":"2021-01-15","current":32.683498,"twenty":20.921116,"median":22.907592,"eighty":25.231157,"close":1716.11},{"date":"2021-01-22","current":33.803123,"twenty":20.984008,"median":22.923846,"eighty":25.241684,"close":1764.21},{"date":"2021-01-29","current":32.697641,"twenty":21.007022,"median":22.938192,"eighty":25.255371,"close":1709.75},{"date":"2021-02-05","current":35.988776,"twenty":21.025035,"median":22.985565,"eighty":25.277781,"close":1790.11},{"date":"2021-02-12","current":36.232107,"twenty":21.051876,"median":23.007914,"eighty":25.298791,"close":1803.12},{"date":"2021-02-19","current":36.292421,"twenty":21.069062,"median":23.041283,"eighty":25.318399,"close":1782.68},{"date":"2021-02-26","current":35.259608,"twenty":21.109582,"median":23.071665,"eighty":25.36857,"close":1731.42},{"date":"2021-03-05","current":35.149701,"twenty":21.125043,"median":23.094459,"eighty":25.403332,"close":1743.71},{"date":"2021-03-12","current":35.808417,"twenty":21.144522,"median":23.165068,"eighty":25.423874,"close":1786.83},{"date":"2021-03-19","current":35.312214,"twenty":21.159821,"median":23.24148,"eighty":25.457693,"close":1771.87},{"date":"2021-03-26","current":35.796032,"twenty":21.171244,"median":23.334417,"eighty":25.482036,"close":1798.1},{"date":"2021-04-01","current":36.333421,"twenty":21.191596,"median":23.361109,"eighty":25.50244,"close":1822.54},{"date":"2021-04-09","current":37.609643,"twenty":21.215268,"median":23.416267,"eighty":25.542049,"close":1882.89},{"date":"2021-04-16","current":36.231698,"twenty":21.233802,"median":23.432405,"eighty":25.609048,"close":1908.86},{"date":"2021-04-23","current":35.170016,"twenty":21.252646,"median":23.460913,"eighty":25.712033,"close":1898.23},{"date":"2021-04-30","current":32.42376,"twenty":21.268904,"median":23.490007,"eighty":25.765653,"close":1900.83},{"date":"2021-05-07","current":30.004546,"twenty":21.285787,"median":23.52622,"eighty":25.809934,"close":1919.28},{"date":"2021-05-14","current":29.486369,"twenty":21.292242,"median":23.550675,"eighty":25.961028,"close":1890.32},{"date":"2021-05-21","current":29.275758,"twenty":21.298999,"median":23.568555,"eighty":26.042029,"close":1883.16},{"date":"2021-05-28","current":29.511598,"twenty":21.316404,"median":23.593403,"eighty":26.132206,"close":1904.55},{"date":"2021-06-04","current":29.697612,"twenty":21.328055,"median":23.612246,"eighty":26.229407,"close":1915.73},{"date":"2021-06-11","current":29.951433,"twenty":21.34906,"median":23.644518,"eighty":26.480481,"close":1929.59},{"date":"2021-06-18","current":29.550712,"twenty":21.367868,"median":23.675316,"eighty":26.66661,"close":1906.08},{"date":"2021-06-25","current":30.080677,"twenty":21.379025,"median":23.699297,"eighty":26.919721,"close":1952.49},{"date":"2021-07-02","current":30.576123,"twenty":21.398419,"median":23.710438,"eighty":27.041372,"close":1993.12},{"date":"2021-07-09","current":30.794613,"twenty":21.435697,"median":23.728227,"eighty":27.152259,"close":2005.92},{"date":"2021-07-16","current":29.524895,"twenty":21.446298,"median":23.748247,"eighty":27.574529,"close":1992.85},{"date":"2021-07-23","current":29.482563,"twenty":21.481073,"median":23.765682,"eighty":27.814476,"close":2031.92},{"date":"2021-07-30","current":26.700967,"twenty":21.509765,"median":23.782063,"eighty":27.902441,"close":2011.75},{"date":"2021-08-06","current":26.379523,"twenty":21.537874,"median":23.803119,"eighty":27.902441,"close":2031.71},{"date":"2021-08-13","current":26.427204,"twenty":21.555113,"median":23.816319,"eighty":27.902441,"close":2049.53},{"date":"2021-08-20","current":26.240987,"twenty":21.5677,"median":23.833538,"eighty":27.902441,"close":2041.48},{"date":"2021-08-27","current":26.677897,"twenty":21.618811,"median":23.869672,"eighty":27.902441,"close":2068.29},{"date":"2021-09-03","current":26.907528,"twenty":21.648938,"median":23.918629,"eighty":27.902441,"close":2082.79},{"date":"2021-09-10","current":26.445754,"twenty":21.692757,"median":23.956159,"eighty":27.902441,"close":2048.95},{"date":"2021-09-17","current":26.320957,"twenty":21.740071,"median":23.985609,"eighty":27.902441,"close":2037.62},{"date":"2021-09-24","current":26.442072,"twenty":21.763081,"median":24.007473,"eighty":27.902441,"close":2045.17},{"date":"2021-10-01","current":25.858337,"twenty":21.813655,"median":24.066155,"eighty":27.902441,"close":2001.87},{"date":"2021-10-08","current":26.162503,"twenty":21.849014,"median":24.096585,"eighty":27.902441,"close":2019.05},{"date":"2021-10-15","current":26.270711,"twenty":21.881226,"median":24.119495,"eighty":27.902441,"close":2053.52},{"date":"2021-10-22","current":26.208046,"twenty":21.902858,"median":24.136941,"eighty":27.902441,"close":2078.7},{"date":"2021-10-29","current":25.551158,"twenty":21.92398,"median":24.153069,"eighty":27.902441,"close":2121.95},{"date":"2021-11-05","current":25.753791,"twenty":21.939631,"median":24.173618,"eighty":27.902441,"close":2170.37},{"date":"2021-11-12","current":25.978149,"twenty":21.981344,"median":24.220376,"eighty":27.902441,"close":2155.54},{"date":"2021-11-19","current":26.105863,"twenty":21.999457,"median":24.247018,"eighty":27.902441,"close":2171.88},{"date":"2021-11-26","current":25.460405,"twenty":22.023997,"median":24.282207,"eighty":27.902441,"close":2122.4},{"date":"2021-12-03","current":25.185444,"twenty":22.073226,"median":24.327224,"eighty":27.902441,"close":2095.32},{"date":"2021-12-10","current":26.261689,"twenty":22.098764,"median":24.371838,"eighty":27.902441,"close":2181.62},{"date":"2021-12-17","current":25.618578,"twenty":22.118015,"median":24.455681,"eighty":27.902441,"close":2133.17},{"date":"2021-12-23","current":26.246738,"twenty":22.118015,"median":24.482257,"eighty":27.902441,"close":2183.22},{"date":"2021-12-31","current":26.340563,"twenty":22.130365,"median":24.505321,"eighty":27.902441,"close":2194.58},{"date":"2022-01-07","current":25.762637,"twenty":22.134339,"median":24.533786,"eighty":27.888778,"close":2156.76},{"date":"2022-01-14","current":25.732365,"twenty":22.134339,"median":24.563924,"eighty":27.888778,"close":2149.93},{"date":"2022-01-21","current":24.138046,"twenty":22.145554,"median":24.583096,"eighty":27.888778,"close":2024.95},{"date":"2022-01-28","current":23.592762,"twenty":22.15064,"median":24.583096,"eighty":27.888778,"close":2053.15},{"date":"2022-02-04","current":22.413579,"twenty":22.168565,"median":24.583096,"eighty":27.888778,"close":2081.87},{"date":"2022-02-11","current":21.738114,"twenty":22.150959,"median":24.583096,"eighty":27.888778,"close":2031.42},{"date":"2022-02-18","current":21.234401,"twenty":22.122169,"median":24.583096,"eighty":27.888778,"close":1999.44},{"date":"2022-02-25","current":21.334925,"twenty":22.074816,"median":24.583096,"eighty":27.888778,"close":2010.13},{"date":"2022-03-04","current":20.945339,"twenty":22.032683,"median":24.583096,"eighty":27.888778,"close":1979.06},{"date":"2022-03-11","current":20.461444,"twenty":21.983109,"median":24.583096,"eighty":27.888778,"close":1925.35},{"date":"2022-03-18","current":21.708115,"twenty":21.95775,"median":24.583096,"eighty":27.888778,"close":2048.3},{"date":"2022-03-25","current":22.198863,"twenty":21.938188,"median":24.583096,"eighty":27.888778,"close":2091.42},{"date":"2022-04-01","current":22.198058,"twenty":21.938188,"median":24.583096,"eighty":27.888778,"close":2091.39},{"date":"2022-04-08","current":21.774563,"twenty":21.926885,"median":24.583096,"eighty":27.888778,"close":2056.65},{"date":"2022-04-14","current":21.405728,"twenty":21.907594,"median":24.583096,"eighty":27.888778,"close":2004.5},{"date":"2022-04-22","current":20.848462,"twenty":21.897773,"median":24.583096,"eighty":27.888778,"close":1945.39},{"date":"2022-04-29","current":20.056034,"twenty":21.872519,"median":24.583096,"eighty":27.888778,"close":1879.57},{"date":"2022-05-06","current":20.045731,"twenty":21.824903,"median":24.583096,"eighty":27.888778,"close":1878.14},{"date":"2022-05-13","current":19.530083,"twenty":21.794076,"median":24.583096,"eighty":27.888778,"close":1828.85},{"date":"2022-05-20","current":18.788599,"twenty":21.754738,"median":24.583096,"eighty":27.888778,"close":1764.11},{"date":"2022-05-27","current":19.996806,"twenty":21.738963,"median":24.583096,"eighty":27.888778,"close":1878.73},{"date":"2022-06-03","current":19.844568,"twenty":21.725376,"median":24.583096,"eighty":27.888778,"close":1860.19},{"date":"2022-06-10","current":18.882025,"twenty":21.685875,"median":24.583096,"eighty":27.888778,"close":1765.66},{"date":"2022-06-17","current":17.959621,"twenty":21.648365,"median":24.583096,"eighty":27.888778,"close":1675.9},{"date":"2022-06-24","current":19.245327,"twenty":21.618811,"median":24.588976,"eighty":27.902441,"close":1789.2},{"date":"2022-07-01","current":18.710292,"twenty":21.572503,"median":24.588976,"eighty":27.902441,"close":1743.13},{"date":"2022-07-08","current":19.269991,"twenty":21.557319,"median":24.588976,"eighty":27.902441,"close":1786.35},{"date":"2022-07-15","current":19.184938,"twenty":21.547132,"median":24.588976,"eighty":27.902441,"close":1770.52},{"date":"2022-07-22","current":19.608516,"twenty":21.504414,"median":24.588976,"eighty":27.902441,"close":1810.76},{"date":"2022-07-29","current":20.352545,"twenty":21.454555,"median":24.588976,"eighty":27.902441,"close":1885.59},{"date":"2022-08-05","current":20.463031,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1893.64},{"date":"2022-08-12","current":22.316057,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1952.35},{"date":"2022-08-19","current":22.070014,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1930.51},{"date":"2022-08-26","current":21.126633,"twenty":21.429888,"median":24.588976,"eighty":27.902441,"close":1846.12},{"date":"2022-09-02","current":20.416643,"twenty":21.385656,"median":24.588976,"eighty":27.902441,"close":1783.96},{"date":"2022-09-09","current":21.077105,"twenty":21.340185,"median":24.588976,"eighty":27.902441,"close":1842.52},{"date":"2022-09-16","current":20.103664,"twenty":21.301523,"median":24.588976,"eighty":27.902441,"close":1756.06},{"date":"2022-09-23","current":19.247918,"twenty":21.259909,"median":24.588976,"eighty":27.902441,"close":1681.52},{"date":"2022-09-30","current":18.630966,"twenty":21.235712,"median":24.588976,"eighty":27.902441,"close":1625.76},{"date":"2022-10-07","current":18.85594,"twenty":21.195891,"median":24.588976,"eighty":27.902441,"close":1642.89},{"date":"2022-10-14","current":18.728105,"twenty":21.163259,"median":24.577217,"eighty":27.902441,"close":1622.25},{"date":"2022-10-21","current":19.799517,"twenty":21.153454,"median":24.527212,"eighty":27.902441,"close":1704.6},{"date":"2022-10-28","current":20.48173,"twenty":21.121655,"median":24.49299,"eighty":27.902441,"close":1756.46},{"date":"2022-11-04","current":19.626796,"twenty":21.082137,"median":24.457826,"eighty":27.902441,"close":1684.89},{"date":"2022-11-11","current":21.062741,"twenty":21.035918,"median":24.371838,"eighty":27.902441,"close":1787.75},{"date":"2022-11-18","current":21.121093,"twenty":21.032045,"median":24.303756,"eighty":27.902441,"close":1777.09},{"date":"2022-11-25","current":21.384138,"twenty":21.026458,"median":24.278076,"eighty":27.902441,"close":1800.18},{"date":"2022-12-02","current":21.645641,"twenty":21.023995,"median":24.222072,"eighty":27.902441,"close":1821.21},{"date":"2022-12-09","current":20.828717,"twenty":21.01304,"median":24.171053,"eighty":27.902441,"close":1758.31},{"date":"2022-12-16","current":20.276265,"twenty":21.004274,"median":24.138046,"eighty":27.902441,"close":1718.92},{"date":"2022-12-23","current":20.180866,"twenty":20.98011,"median":24.104302,"eighty":27.902441,"close":1710.71},{"date":"2022-12-30","current":20.140473,"twenty":20.960065,"median":24.059243,"eighty":27.902441,"close":1709.17},{"date":"2023-01-06","current":20.44155,"twenty":20.91899,"median":24.030119,"eighty":27.902441,"close":1727.65},{"date":"2023-01-13","current":21.094816,"twenty":20.904805,"median":23.965043,"eighty":27.902441,"close":1776.57},{"date":"2023-01-20","current":21.152336,"twenty":20.892999,"median":23.87468,"eighty":27.902441,"close":1767.27},{"date":"2023-01-27","current":22.254156,"twenty":20.892999,"median":23.810262,"eighty":27.902441,"close":1817.24},{"date":"2023-02-03","current":23.472151,"twenty":20.892999,"median":23.777297,"eighty":27.858902,"close":1854.79},{"date":"2023-02-10","current":22.990481,"twenty":20.892999,"median":23.71204,"eighty":27.858902,"close":1831.83},{"date":"2023-02-17","current":22.967403,"twenty":20.892999,"median":23.675316,"eighty":27.858902,"close":1826.06},{"date":"2023-02-24","current":22.254151,"twenty":20.892999,"median":23.626129,"eighty":27.858902,"close":1776.41},{"date":"2023-03-03","current":22.793167,"twenty":20.892999,"median":23.555694,"eighty":27.858902,"close":1810.97},{"date":"2023-03-10","current":24.210582,"twenty":20.892999,"median":23.53618,"eighty":27.858902,"close":1739.04},{"date":"2023-03-17","current":22.863455,"twenty":20.892999,"median":23.472151,"eighty":27.858902,"close":1788.6},{"date":"2023-03-24","current":23.583895,"twenty":20.892999,"median":23.428534,"eighty":27.858902,"close":1817.92},{"date":"2023-03-31","current":23.632789,"twenty":20.894029,"median":23.367066,"eighty":27.853497,"close":1874.42},{"date":"2023-04-06","current":24.084251,"twenty":20.894029,"median":23.367066,"eighty":27.853497,"close":1882.04},{"date":"2023-04-14","current":24.126598,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1894.12},{"date":"2023-04-21","current":24.670902,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1888.3},{"date":"2023-04-28","current":24.448983,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1913.12},{"date":"2023-05-05","current":23.780704,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1902.38},{"date":"2023-05-12","current":25.02306,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1901.3},{"date":"2023-05-19","current":24.672117,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1939.83},{"date":"2023-05-26","current":24.524235,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":1965.07},{"date":"2023-06-02","current":24.510886,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2001.46},{"date":"2023-06-09","current":24.744185,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2006.51},{"date":"2023-06-16","current":25.782552,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2060.01},{"date":"2023-06-23","current":26.842242,"twenty":20.89197,"median":23.335434,"eighty":27.864306,"close":2035.84},{"date":"2023-06-30","current":26.443726,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2074.49},{"date":"2023-07-07","current":26.242022,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2050.42},{"date":"2023-07-14","current":27.159239,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2099.47},{"date":"2023-07-21","current":27.030484,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2108.83},{"date":"2023-07-28","current":26.108046,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2139.93},{"date":"2023-08-04","current":26.30132,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2089.39},{"date":"2023-08-11","current":24.21927,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2079.45},{"date":"2023-08-18","current":23.715551,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2039.32},{"date":"2023-08-25","current":23.552963,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2060.44},{"date":"2023-09-01","current":24.350263,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2114.73},{"date":"2023-09-08","current":24.258479,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2090.38},{"date":"2023-09-15","current":23.875866,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2090.26},{"date":"2023-09-22","current":24.118514,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2024.87},{"date":"2023-09-29","current":23.23238,"twenty":20.89094,"median":23.237344,"eighty":27.869711,"close":2009.73},{"date":"2023-10-06","current":24.552935,"twenty":20.89094,"median":23.201907,"eighty":27.869711,"close":2029.6},{"date":"2023-10-13","current":25.545087,"twenty":20.89094,"median":23.201907,"eighty":27.869711,"close":2038.4},{"date":"2023-10-20","current":22.957304,"twenty":20.89094,"median":23.191305,"eighty":27.869711,"close":1990.77},{"date":"2023-10-27","current":20.486406,"twenty":20.88598,"median":23.180132,"eighty":27.972312,"close":1939.19},{"date":"2023-11-03","current":22.942998,"twenty":20.88598,"median":23.180132,"eighty":27.972312,"close":2054.88},{"date":"2023-11-10","current":23.033074,"twenty":20.88598,"median":23.20932,"eighty":27.972312,"close":2093.64},{"date":"2023-11-17","current":23.812036,"twenty":20.88598,"median":23.245095,"eighty":27.972312,"close":2135.29},{"date":"2023-11-24","current":23.744226,"twenty":20.88598,"median":23.320018,"eighty":27.972312,"close":2154.14},{"date":"2023-12-01","current":23.186316,"twenty":20.88598,"median":23.335434,"eighty":27.972312,"close":2159.78},{"date":"2023-12-08","current":23.725869,"twenty":20.887144,"median":23.355963,"eighty":27.923714,"close":2171.29},{"date":"2023-12-15","current":23.119358,"twenty":20.887144,"median":23.37817,"eighty":27.923714,"close":2213.6},{"date":"2023-12-22","current":24.4259,"twenty":20.90858,"median":23.428534,"eighty":27.923714,"close":2230.48},{"date":"2023-12-29","current":24.148595,"twenty":20.921196,"median":23.437589,"eighty":27.972312,"close":2236.19},{"date":"2024-01-05","current":24.030068,"twenty":20.970764,"median":23.472151,"eighty":28.020911,"close":2204.56},{"date":"2024-01-12","current":24.559192,"twenty":20.973305,"median":23.550675,"eighty":28.020911,"close":2254.39},{"date":"2024-01-19","current":24.766258,"twenty":20.99153,"median":23.565478,"eighty":28.069509,"close":2290.09},{"date":"2024-01-26","current":24.881519,"twenty":21.011413,"median":23.592762,"eighty":28.020911,"close":2316.32},{"date":"2024-02-02","current":24.598435,"twenty":21.025978,"median":23.632789,"eighty":28.020911,"close":2352.24},{"date":"2024-02-09","current":25.044405,"twenty":21.068487,"median":23.668025,"eighty":28.020911,"close":2388.82},{"date":"2024-02-16","current":25.047705,"twenty":21.093984,"median":23.706987,"eighty":28.020911,"close":2369.76},{"date":"2024-02-23","current":25.183442,"twenty":21.116563,"median":23.715551,"eighty":28.020911,"close":2413.54},{"date":"2024-03-01","current":24.61544,"twenty":21.117163,"median":23.73298,"eighty":27.972312,"close":2433.39},{"date":"2024-03-08","current":24.673284,"twenty":21.117163,"median":23.790937,"eighty":27.972312,"close":2417.53},{"date":"2024-03-15","current":24.944648,"twenty":21.117163,"median":23.811149,"eighty":27.972312,"close":2420.03},{"date":"2024-03-22","current":25.315519,"twenty":21.117163,"median":23.849048,"eighty":27.972312,"close":2479.42},{"date":"2024-03-28","current":25.527981,"twenty":21.117163,"median":23.864486,"eighty":27.972312,"close":2478.85},{"date":"2024-04-05","current":24.984918,"twenty":21.116563,"median":23.883506,"eighty":28.020911,"close":2459.3},{"date":"2024-04-12","current":25.321561,"twenty":21.116563,"median":23.948597,"eighty":28.020911,"close":2432.83},{"date":"2024-04-19","current":24.58051,"twenty":21.116563,"median":23.983983,"eighty":28.020911,"close":2348.68},{"date":"2024-04-26","current":24.712478,"twenty":21.117163,"median":24.027347,"eighty":27.972312,"close":2418.31},{"date":"2024-05-03","current":25.059565,"twenty":21.117163,"median":24.057529,"eighty":27.972312,"close":2438.86},{"date":"2024-05-10","current":26.197959,"twenty":21.117163,"median":24.097638,"eighty":27.972312,"close":2479.8},{"date":"2024-05-17","current":26.632771,"twenty":21.123947,"median":24.123155,"eighty":27.972312,"close":2522.63},{"date":"2024-05-24","current":26.313182,"twenty":21.126609,"median":24.146444,"eighty":27.972312,"close":2533.13},{"date":"2024-05-31","current":26.183299,"twenty":21.153454,"median":24.1651,"eighty":27.972312,"close":2521.65},{"date":"2024-06-07","current":26.889439,"twenty":21.175367,"median":24.198355,"eighty":27.972312,"close":2574.84},{"date":"2024-06-14","current":27.270271,"twenty":21.176644,"median":24.210582,"eighty":28.020911,"close":2632.35},{"date":"2024-06-21","current":27.496129,"twenty":21.176599,"median":24.252749,"eighty":28.069509,"close":2642.48},{"date":"2024-06-28","current":27.735954,"twenty":21.175367,"median":24.27905,"eighty":28.32041,"close":2645.21},{"date":"2024-07-05","current":28.111277,"twenty":21.175367,"median":24.295626,"eighty":28.32041,"close":2720.89},{"date":"2024-07-12","current":28.233649,"twenty":21.175367,"median":24.314225,"eighty":28.654682,"close":2725.78},{"date":"2024-07-15","current":28.232409,"twenty":21.175367,"median":24.314351,"eighty":28.654682,"close":2735.99},{"date":"2024-08-02","current":26.461051,"twenty":21.160265,"median":24.353178,"eighty":28.741558,"close":2571.67},{"date":"2024-08-09","current":25.85175,"twenty":21.17678,"median":24.394541,"eighty":28.741558,"close":2562.48},{"date":"2024-08-16","current":27.08313,"twenty":21.234401,"median":24.423517,"eighty":28.741558,"close":2679.6},{"date":"2024-08-23","current":27.220133,"twenty":21.294703,"median":24.447334,"eighty":28.741558,"close":2714.22},{"date":"2024-08-30","current":27.049098,"twenty":21.339537,"median":24.479171,"eighty":28.741558,"close":2712.66},{"date":"2024-09-06","current":26.618743,"twenty":21.384138,"median":24.506293,"eighty":28.741558,"close":2589.43},{"date":"2024-09-13","current":27.045555,"twenty":21.384138,"median":24.538745,"eighty":28.741558,"close":2705.49},{"date":"2024-09-20","current":27.569523,"twenty":21.384138,"median":24.566553,"eighty":28.741558,"close":2742.1},{"date":"2024-09-27","current":27.666931,"twenty":21.384138,"median":24.584126,"eighty":28.741558,"close":2757.25},{"date":"2024-10-04","current":27.48025,"twenty":21.422718,"median":24.601874,"eighty":28.741558,"close":2768.11},{"date":"2024-10-11","current":27.843026,"twenty":21.450858,"median":24.642713,"eighty":28.741558,"close":2796.96},{"date":"2024-10-18","current":28.713267,"twenty":21.450858,"median":24.673201,"eighty":28.758585,"close":2823.5},{"date":"2024-10-25","current":28.788883,"twenty":21.450858,"median":24.703739,"eighty":28.866137,"close":2809.85},{"date":"2024-10-31","current":28.379627,"twenty":21.450858,"median":24.722148,"eighty":28.927087,"close":2755.99},{"date":"2024-11-08","current":28.915056,"twenty":21.448194,"median":24.740077,"eighty":28.939967,"close":2897.66},{"date":"2024-11-15","current":28.880388,"twenty":21.448194,"median":24.780361,"eighty":29.036733,"close":2835.36},{"date":"2024-11-22","current":28.379215,"twenty":21.448194,"median":24.81305,"eighty":29.036733,"close":2869.08},{"date":"2024-11-29","current":28.788834,"twenty":21.448194,"median":24.868751,"eighty":29.036733,"close":2902.89},{"date":"2024-12-06","current":29.183951,"twenty":21.448194,"median":24.911892,"eighty":29.056023,"close":2959.66},{"date":"2024-12-13","current":29.375211,"twenty":21.448194,"median":24.934913,"eighty":29.191967,"close":2958.64},{"date":"2024-12-20","current":28.643234,"twenty":21.448194,"median":24.981874,"eighty":29.267136,"close":2915.83},{"date":"2024-12-27","current":29.470333,"twenty":21.448194,"median":25.011769,"eighty":29.301435,"close":2940.2},{"date":"2025-01-03","current":28.530395,"twenty":21.448194,"median":25.044405,"eighty":29.301435,"close":2919.69},{"date":"2025-01-10","current":28.779525,"twenty":21.44553,"median":25.065551,"eighty":29.307488,"close":2857.98},{"date":"2025-01-17","current":28.169161,"twenty":21.44553,"median":25.140738,"eighty":29.307488,"close":2925.33},{"date":"2025-01-24","current":28.892259,"twenty":21.44553,"median":25.178361,"eighty":29.307488,"close":2980.92},{"date":"2025-01-31","current":28.686169,"twenty":21.44553,"median":25.219056,"eighty":29.307488,"close":2951.07},{"date":"2025-02-07","current":27.815134,"twenty":21.44553,"median":25.250254,"eighty":29.307488,"close":2936.08},{"date":"2025-02-14","current":27.883865,"twenty":21.44553,"median":25.278341,"eighty":29.307488,"close":2994.41},{"date":"2025-02-21","current":27.899396,"twenty":21.44553,"median":25.31854,"eighty":29.307488,"close":2940.7},{"date":"2025-02-28","current":26.715453,"twenty":21.557082,"median":25.353341,"eighty":29.307488,"close":2901.77},{"date":"2025-03-07","current":26.292395,"twenty":21.650281,"median":25.426623,"eighty":29.313542,"close":2806.98},{"date":"2025-03-14","current":25.110743,"twenty":21.719429,"median":25.431463,"eighty":29.313542,"close":2737.55},{"date":"2025-03-21","current":25.659562,"twenty":21.752694,"median":25.480908,"eighty":29.313542,"close":2748.36},{"date":"2025-03-28","current":25.864218,"twenty":21.888416,"median":25.527981,"eighty":29.313542,"close":2697.03},{"date":"2025-04-04","current":24.47226,"twenty":22.002515,"median":25.532596,"eighty":29.313542,"close":2446.06},{"date":"2025-04-11","current":23.903664,"twenty":22.061801,"median":25.530289,"eighty":29.307488,"close":2603},{"date":"2025-04-17","current":23.7631,"twenty":22.119789,"median":25.530289,"eighty":29.307488,"close":2544.12},{"date":"2025-04-25","current":23.702474,"twenty":22.19838,"median":25.532596,"eighty":29.313542,"close":2679.84},{"date":"2025-05-02","current":23.980195,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2756.5},{"date":"2025-05-09","current":24.116685,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2736.02}]}}}