US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P 100

3,097.74

-58.4900-1.85%

High:3,143.02

Open:3,143.02

Low:3,092.05

Close:3,156.23

52wk High:3,492.80

52wk Low:2,326.61

Loading ...

A Week of Reckoning: Global Markets Confront the Reality of a Protracted Iran Conflict

The First Major Stock Index Just Fell into Correction Territory. Will Others Follow?

U.S. Weekly Review | Iran War Reignites Rate Hike Fears – S&P 500 Hits "Oversold" Levels

Fed Officials Reaffirm Potential for Rate Cuts This Year, Calming Market Expectations

S&P 500 ETF Rises in After-Hours Trading Following Trump's Comments on Scaling Back Military Action Against Iran

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

Exchange Traded Funds Top 10 Volume Leaders

Why Is the SPY ETF Down Today, 3/20/2026?

S&P 500 Extends Losing Streak to Fourth Week Amid Iran War

MT Newswires Live

S&P 500 Falls 1.90% This Week to 6506.48 -- Data Talk

Dow, S&P 500, Nasdaq book 4th straight weekly losses as U.S. stocks slide Friday

S&P 500 Bleeds Like It's 2022 Again — And Only One Sector Is Winning

Benzinga_recent_news

Industrial Sector Index Approaches Correction Amid Iran Conflict Growth Fears

Market Jitters: S&P 500 Heads for Longest Weekly Losing Streak in a Year Amid Middle East Tensions

Why Is the Stock Market Down Today, 3/20/26?

Fed Governor Waller Highlights Inflation Risks from Rising Oil Prices, Maintains Openness to Rate Cuts if Labor Market Weakens

3 Underappreciated Forces That Could Influence The S&P 500

Benzinga_recent_news

Could Even Warsh Be Powerless? Fed May Face Inevitable Rate Hike Amid Middle East Turmoil

Major US Indices Open Lower as Tech Stocks Drag

Fed Chair Powell Highlights Increased Economic Ambiguity

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OEX/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEX\",,,,,undefined,":{"symbol":"OEX","market":"US","secType":"STK","nameCN":"S&P 100","latestPrice":3097.74,"timestamp":1774641600000,"preClose":3156.23,"halted":0,"volume":0,"delay":0,"changeRate":-0.018531602576491647,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-Mkt","change":-58.49,"latestTime":"03-30 06:48:22 EDT","open":3143.02,"high":3143.02,"low":3092.05,"amount":0,"amplitude":0.016149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774877400000},"marketStatusCode":1,"adr":0,"adjPreClose":3097.74,"symbolType":"index","impliedVol":0.2407,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEX\",,,,,undefined,":{"symbol":"OEX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":3143.02,"amplitude":0.016149,"preClose":3156.23,"low":3092.05,"week52Low":2326.61,"pbRate":"--","week52High":3492.8,"institutionHeld":0,"latestPrice":3097.74,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":3143.02,"prevYearClose":3432.34,"prevWeekClose":3097.74,"prevMonthClose":3347.38,"prevQuarterClose":3432.34,"fiveDayClose":3181.78,"twentyDayClose":3347.38,"sixtyDayClose":3454.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OEX\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1114560195","title":"A Week of Reckoning: Global Markets Confront the Reality of a Protracted Iran Conflict","url":"https://stock-news.laohu8.com/highlight/detail?id=1114560195","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114560195?lang=en_us&edition=fundamental","pubTime":"2026-03-21 11:35","pubTimestamp":1774064114,"startTime":"0","endTime":"0","summary":"Over the past week, a comforting market assumption has completely unraveled. For nearly three weeks since the outbreak of the Iran conflict, markets had bet that energy supply disruptions would be...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"02873a48114ee199a8db8af7de4b41a4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAU","GLD","US30Y.BOND","518880","BIL","SImain","BK4581","DGP","IVV","GDXJ","BK4588","OEF","GDXD","SGUmain","US2Y.BOND","IEI","GDXU","US7Y.BOND","HYG","GOVT","TNmain","OEX","GDX","SHV","TLT","ESmain","SPY","HK0000934320.USD","SHY","MGCmain","SGCmain","ZTmain","BK4559","BOXX","1OZmain","XME","BK4585","GLL","UPRO","159934","SSO","US6M.BOND","ZBmain","MESmain","BK4535","US12M.BOND","JNUG","AAAU","FAZ","US3Y.BOND","VOO","ZNmain","IEF","BND","SPYI","PALL","SGOL","SDS","GCmain","BK4207","GLDM","BK4550","UBmain","BK4504","DZZ","IAUM","TMF","DUST","UGL","BK4534","NUGT","US10Y.BOND","TLTW","ZFmain","QOmain","US5Y.BOND","SPXU","SH","SKRE"],"gpt_icon":1},{"id":"2621752894","title":"The First Major Stock Index Just Fell into Correction Territory. Will Others Follow?","url":"https://stock-news.laohu8.com/highlight/detail?id=2621752894","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621752894?lang=en_us&edition=fundamental","pubTime":"2026-03-21 10:30","pubTimestamp":1774060200,"startTime":"0","endTime":"0","summary":"Small-cap stocks have been hit hard by this oil-shock selloff.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1343a2d3d8d992935172d5e028693878","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVOO","MESmain","IVV","BK4559","SPYI","BK4534","SPXL","VTV","OEF","BK4581","SPLV","VOOG","UPRO","SPYG","SPY","SPYV","SPYM","BMAY",".DJI","VOO","VTI","SCHG","SPXS","IVW","HIBL","SH","VUG","ESmain","BK4550","SPMO","OEX","BK4585","BK4588","SPDN","SDS",".IXIC","VYM",".SPX","RSP","SSO","SPXU","BK4504","XDTE","GPIX","JEPI"],"gpt_icon":0},{"id":"2621751123","title":"U.S. Weekly Review | Iran War Reignites Rate Hike Fears – S&P 500 Hits \"Oversold\" Levels","url":"https://stock-news.laohu8.com/highlight/detail?id=2621751123","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621751123?lang=en_us&edition=fundamental","pubTime":"2026-03-21 10:00","pubTimestamp":1774058400,"startTime":"0","endTime":"0","summary":"Hormuz stays closed, crude tops $110, and money markets are now pricing rate hikes. Here's how the Iran war reshaped Wall Street's outlook in one week.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"64755f77238e8073601609a82430387e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/market-summary/26/03/51391526/iran-war-inflation-rate-hikes-wall-street-week-review","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","XYLD","BK4550","SDS","SH","BK4585","HIBL","OEF","SPXS","OEX","SPYG","SPLV","SPYI","UPRO","SPY","SSO","IVW","VTI","RSP","BK4581","BK4559","SPDN",".SPX","MESmain","BK4588","XDTE","SPYM","SPXL",".DJI","BMAY","SPMO","IVV","VTV","BK4534","IVOO",".IXIC","SPXU","GPIX","JEPI","SPYV","ESmain"],"gpt_icon":0},{"id":"1113225794","title":"Fed Officials Reaffirm Potential for Rate Cuts This Year, Calming Market Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1113225794","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113225794?lang=en_us&edition=fundamental","pubTime":"2026-03-21 07:27","pubTimestamp":1774049239,"startTime":"0","endTime":"0","summary":"Amid heightened market volatility and a significant shift in interest rate expectations triggered by conflict in the Middle East, Federal Reserve officials have stepped in to stabilize outlooks. Two...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNmain","BK4588",".SPX","BK4585","SDS","BK4504","BK4559","ZTmain","BK4534","SPXU","UBmain","UPRO","ZFmain","SPYI","IVV","IEI","OEX","TMF","ZBmain","OEF","MESmain","BK4581","TMV","BK4550","SSO","SH","GOVT","ESmain"],"gpt_icon":0},{"id":"1153665268","title":"S&P 500 ETF Rises in After-Hours Trading Following Trump's Comments on Scaling Back Military Action Against Iran","url":"https://stock-news.laohu8.com/highlight/detail?id=1153665268","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153665268?lang=en_us&edition=fundamental","pubTime":"2026-03-21 06:21","pubTimestamp":1774045267,"startTime":"0","endTime":"0","summary":"The SPDR S&P 500 ETF Trust (Ticker: SPY) rose 1% in after-hours trading. This movement followed a statement from U.S. President Donald Trump, who indicated he is considering a \"gradual reduction\" of...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","HIBL","BK4590","SPMO","BK4561","UPRO","BK4550","BK4588","VOOG","IVOO","SSO","SPXU","SPDN","BK4144","RSP","VTV","VTI","OEX","GPIX","IVW","SPXL","SH","SDS","OEF","SPY","SPYM","BK4559","BK4504",".SPX","BK4581","SPYG","SPLV","JEPI","IVV","MESmain","BK4534","XYLD","XDTE","BMAY","ESmain","SPYI","SPXS","SPYV"],"gpt_icon":1},{"id":"2621524217","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2621524217","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621524217?lang=en_us&edition=fundamental","pubTime":"2026-03-21 05:53","pubTimestamp":1774043580,"startTime":"0","endTime":"0","summary":"CME - Mini Standard & Poor's 500 Index","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8603dabb40994e59ac78c04c930c0d49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BK4588","GPIX","SDS","DJX","VTI","JEPI","VTV","BK4534","SCHD","UPRO","UDOW","SPXU","SPYV","MYMmain","SPYI","DIA","IVW","SPMO","ESmain","DOG","HIBL","BMAY","OEX","SPLV","SH","SPXS","XYLD","BK4585","MESmain",".SPX","IVV","DDM","SPDN","SPXL","OEF",".DJI","DXD","SSO","SDOW","IVOO","BK4504","BK4581","SPYM","RSP","SPYG","BK4550","XDTE"],"gpt_icon":0},{"id":"2621526737","title":"Exchange Traded Funds Top 10 Volume Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2621526737","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621526737?lang=en_us&edition=fundamental","pubTime":"2026-03-21 05:37","pubTimestamp":1774042620,"startTime":"0","endTime":"0","summary":"State Street SPDR S&P 500 SPY         648.57  -9.43  -1.43    159,747,415. ProShares Bitcoin ETF     BITO          9.67   0.00   0.00    154,375,427. ProShares UltraPro QQQ    TQQQ         43.08  -2.61  -5.71    135,436,749. Direxion SC Bear 3x       TZA           7.71   0.48   6.64    134,756,394. Direxion S&P 500 Bear 1X  SPDN         10.03   0.16   1.62    131,691,103. GrShr 2x Sh NVDA Daily    NVD           7.82   0.47   6.33    117,675,437. iShares iBoxx $ HY Cp Bd  HYG          78.92  -0.74  -0.93    107,367,450. Direxion Semicon Bl 3x    SOXL         51.14  -3.71  -6.76     99,100,055. Invesco QQQ Trust I       QQQ         582.06 -10.96  -1.85     90,127,956. SS Financial Sel SPDR     XLF          49.08   0.09   0.18     82,705,958","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8603dabb40994e59ac78c04c930c0d49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQI","BK4559","BK4581","QQQ","OEF","SPY",".SPX","OEX","TQQQ","XLF","SPDN","BK4593","BK4561","SPYI","ESmain","NVD","BK4534","TECL","MESmain","SH","BTC.USD.CC","BK4504","HYG","BK4585","SOXL","BITO","SDS","SPXU","TZA","BK4550","UPRO","BK4588","IVV","SSO"],"gpt_icon":1},{"id":"2621529747","title":"Why Is the SPY ETF Down Today, 3/20/2026?","url":"https://stock-news.laohu8.com/highlight/detail?id=2621529747","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621529747?lang=en_us&edition=fundamental","pubTime":"2026-03-21 05:23","pubTimestamp":1774041790,"startTime":"0","endTime":"0","summary":"The SPDR S&P 500 ETF Trust ($SPY) tanked 1.43% today, March 20, as investors remain cautious about the ongoing Iran–U.S. conflict, which is raising...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-is-the-spy-etf-down-today-3-20-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-is-the-spy-etf-down-today-3-20-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSO","IVV","IVOO","SPXS","GPIX","SH","SPXU","VTV","SPYI","UPRO","BK4588",".SPX","ESmain","SPYM","VTI","SPYG","HIBL","BK4585","BK4581","XYLD","OEF","SPDN","BK4550","SPLV","JEPI","BK4504","SPYV","BMAY","OEX","XDTE","RSP","SPXL","SPY","SDS","BK4559","SPMO","BK4534","MESmain","IVW"],"gpt_icon":0},{"id":"2621751053","title":"S&P 500 Extends Losing Streak to Fourth Week Amid Iran War","url":"https://stock-news.laohu8.com/highlight/detail?id=2621751053","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621751053?lang=en_us&edition=fundamental","pubTime":"2026-03-21 04:36","pubTimestamp":1774039001,"startTime":"0","endTime":"0","summary":"The Standard & Poor's 500 index fell 1.9% this week, marking its fourth weekly loss in a row, as the war in Iran continued.The S&P 500 ended Friday's session at 6,506.48. The index has lost 5.4% in Ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"08066ee3c6971069b34c45e860cbe7e4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SSO","KPDD","LU1303224171.USD","BK4220","LU1621768115.EUR","LU1720050803.USD","LU2089279066.USD","IGME","BK4213","LU1719994722.HKD","LU0516422366.SGD","BK4122","SG9999002562.SGD","LU0823417737.USD","SPXU","VTV","LU0594300179.USD","LU2229751404.USD","BK4592","LU0256859116.SGD","BK4503","LU0315179316.USD","IE00B1B80R65.USD","UPRO","HK0000320264.USD","LU2264538146.SGD","LU2257852520.SGD","LU0823426480.USD","LU2008162690.USD","LU1051769294.HKD","LU1769817096.USD","LU1770034418.SGD","LU1064131342.USD","LU1868837722.USD","LU1153585028.USD","HIBL","USJW.SI","BK4585","LU0117841782.USD","BK4581","LU2380233275.USD","MYMmain","LU0690374615.EUR","IE00B29SXG58.USD","GMEU","GB00B4QBRK32.GBP","BK4550","SPLV","LU0106259046.USD","BK4504","LU0788109048.HKD","LU0651946864.USD","LU0823397285.USD","LU1093756168.USD","LU1961090484.USD","OEX","XDTE","SPXL","SPY","LU2211817866.USD","LU0455707207.USD","LU0516423174.USD","SDS","IE00BD4GTW91.USD","LU0348788117.USD","LU0259732245.USD","BK4183","LU1235295612.USD","BK4531","LU0211331839.USD","IVW","LU0072462343.USD","LU2125910336.SGD","IVV","PDDL","SG9999002463.SGD","IE0002270589.USD","LU1046422090.SGD","GMEY","LU0370786039.SGD","LU0049112450.USD","NVIW.SI","LU1880383440.USD","IE00B19Z3581.USD","LU0210526637.USD","LU0650527681.SGD","BK4566","LU0683595622.HKD","BK4597","LU0047713382.USD","SDOW","LU0086394185.USD","BK4548","BK4577","LU1515016050.SGD","SG9999014674.SGD","BK4201","MNQmain","LU0516422952.EUR","LU0140636845.USD","LU0235996351.USD","IE00B0JY6N72.USD","ESmain","LU0651947912.USD","LU0039217434.USD","SPYM","LU0417516902.SGD","USAW.SI","LU0154245756.USD","LU0594300419.USD","BK4553","LU0327786744.USD","SCHD","LU2404859667.USD","SPYG","LU2506952097.USD","LU0516422440.USD","LU0823426308.USD","LU0456846285.SGD","LU2039709279.SGD","BK4505","XYLD","SQQQ","QYLG","LU0516423091.SGD","SPDN","LU0823417653.USD","LU1048596156.SGD","BK4509","LU0878005551.USD","CEGX","HK0000306701.USD","LU0950375773.USD","LU1242518931.SGD","LU2498475776.HKD","IE00BGV7N243.SGD","LU1051768304.USD","LU1880383366.USD","RSP","DXD","LU0011850046.USD","LU0048580855.USD","LU0871576103.HKD","LU0348827113.USD","LU1621767810.EUR","LU0164865239.USD","LU1048588211.SGD","LU0329678337.USD","QLD","LU2506951875.HKD","TQQQ","LU2023250504.SGD","LU1171460220.USD","LU2506951958.HKD","IVOO","QID","SPXS","LU1769817179.HKD","LU0633140560.USD","LU1794554557.SGD","BK4539","IE00BD4GTV84.USD","DJX","BK4212","LU0048573561.USD","LU0154245673.USD","LU1988902786.USD","BK4588","GPIQ","HK0000306685.HKD","LU0823038988.USD","QQQJ","LU0689626769.HKD","LU1261432733.SGD",".SPX","DOG","LU0307460666.USD","LU0572944931.SGD","LU0572108347.SGD","LU2242644610.SGD","LU0630314457.HKD","LU0251142724.SGD","BK4104","BK4606","LU1808992512.USD","VTI","BK4501","LU0328353924.USD","LU2384288077.EUR","LU0823039010.USD","BK4093","LU0456827905.SGD","LU0320764599.SGD","OEF","LU0823413660.USD","LU0348805143.USD","LU0737861772.HKD","JEPI","IE00B7SZLL34.SGD","BK4547","LU2125910179.SGD","LU2177674079.SGD","LU0588546209.SGD","LU0052750758.USD","BK7148","LU0231483743.USD","LU0561508036.HKD","LU0690374961.EUR","ULVR.UK","LU0143863784.USD","LU0633140727.USD","LU1868838027.USD","LU2463526074.USD","UN","LU1868837565.USD","LU0124676726.USD","NQmain","GPIX","DIA","LU0348825331.USD","SH","LU2399975544.HKD","LU0708995583.HKD","LU1084165304.USD","IE00BD4GTT62.SGD","LU1251922891.USD","LU0979878070.USD","JEPQ","QQQE","SPYI","LU2087589342.USD","LU2506952170.USD","LU1974910355.USD","DDM","LU1023057109.AUD","LU0256331488.USD","IE0034224299.USD","BK4535","LU0072463663.USD","QQQY","LU2106854487.HKD","LU0359202008.SGD","LU1883866441.USD","LU0823413587.USD","LU1621767737.EUR","LU0742534661.SGD","LU0531971595.HKD","LU0265266980.USD","LU2023250843.SGD","PSQ","BK4076","LU0345780950.USD","GB00B4LPDJ14.GBP","LU0589944569.HKD","LU1917777945.USD","LU1981816686.USD","LU1923621640.USD","BK4179","LU0821914370.USD","LU0823397103.USD","LU0345781412.USD","LU0359201885.HKD","UDOW","BK4081","BMAY","LU1119994496.HKD","BK4137","LU1242518857.USD","TSYW.SI","LU0329678170.USD","BK4558","SG9999002828.SGD","LU0251131958.USD","LU0359201612.USD","LU0502904849.HKD","LU2462611646.USD","IE00B3M56506.USD","LU1956131251.USD","LU2279858448.HKD","LU2404859741.USD","IE00B19Z3B42.SGD","LU1093756325.SGD","LU0143863198.USD","BK4526","BK4559","BK4534","IE0009354923.USD","LU0051755006.USD","LU1323998911.USD","MESmain","SPMO","SPYV","LU1621768206.USD","HK0000320223.HKD","LU0605514214.HKD"],"gpt_icon":1},{"id":"2621519367","title":"S&P 500 Falls 1.90% This Week to 6506.48 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2621519367","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621519367?lang=en_us&edition=fundamental","pubTime":"2026-03-21 04:15","pubTimestamp":1774037700,"startTime":"0","endTime":"0","summary":"The S&P 500 Index is down 125.71 points or 1.90% this week to 6506.48. --Down 403.03 points or 5.83% over the last four weeks. --Largest four-week percentage decline since the week ending April 17, 2025. --Longest losing streak since the week ending March 14, 2025 when the market fell for four straight weeks. --Largest one-day point and percentage decline since Thursday, March 12, 2026. --Down 209.61 points or 3.12% over the last three trading days. --Up 12.52% from the Election Day close of 5782.76 on Tuesday, Nov. 5, 2024. --Up 8.50% from the Inauguration Day close of 5996.66 on Monday, Jan 20, 2025. --Lowest closing value since Monday, Sept. 8, 2025. --Off 6.77% from its 52-week high of 6978.60 hit Tuesday, Jan. 27, 2026. --Up 30.58% from its 52-week low of 4982.77 hit Tuesday, April 8, 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8603dabb40994e59ac78c04c930c0d49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XDTE","IVV","SPXL","JEPI","VTI","IVOO","SPYG",".SPX","SSO","IVW","SPXS","GPIX","XYLD","ESmain","UPRO","SPYM","SDS","BK4550","HIBL","SPYI","SPDN","BK4588","MESmain","SPLV","SPMO","BK4581","BK4534","VTV","BK4585","OEX","BMAY","OEF","SPYV","SH","BK4504","BK4559","RSP","SPXU"],"gpt_icon":0},{"id":"2621575153","title":"Dow, S&P 500, Nasdaq book 4th straight weekly losses as U.S. stocks slide Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2621575153","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621575153?lang=en_us&edition=fundamental","pubTime":"2026-03-21 04:05","pubTimestamp":1774037100,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8603dabb40994e59ac78c04c930c0d49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYM","BK4559","BK4581","OEF",".SPX","DJX","OEX","SPXS","IVW","SPDN","SPYV","BMAY",".IXIC","SPYI","ESmain",".DJI","IVOO","SPXL","BK4534","SPMO","XDTE","MESmain","JEPI","SH","VTI","BK4504","RSP","SPLV","VTV","SPYG","BK4585","GPIX","XYLD","SDS","SPXU","BK4550","UPRO","HIBL","BK4588","IVV","SSO"],"gpt_icon":0},{"id":"2621375967","title":"S&P 500 Bleeds Like It's 2022 Again — And Only One Sector Is Winning","url":"https://stock-news.laohu8.com/highlight/detail?id=2621375967","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621375967?lang=en_us&edition=fundamental","pubTime":"2026-03-21 03:30","pubTimestamp":1774035000,"startTime":"0","endTime":"0","summary":"The equal-weight S&P 500 is down 7% in March — its worst month since September 2022. Every sector, except energy, is down.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/03/20/Wall-Street-sinking.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/03/20/Wall-Street-sinking.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/news/26/03/51389679/sp500-worst-month-2022-energy-only-sector-rallying-iran-war","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/26/03/51389679/sp500-worst-month-2022-energy-only-sector-rallying-iran-war","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["OEF","IVOO","IVV","SPXS","ESmain","SPYM","XDTE","IVW","RSP","SPY","SSO","VOO","VUG","BK4559","BK4550","SPMO","SPDN","GPIX","VYM","BK4534","MESmain","BK4588","SH","BK4504","SPXU","VOOG","SPYV","SPLV","UPRO","SCHG","SPYG","VTI","BK4585","SPYI","BK4581","HIBL","SPXL","SDS",".SPX","VTV","XYLD","JEPI","OEX","BMAY"],"gpt_icon":0},{"id":"1167691891","title":"Industrial Sector Index Approaches Correction Amid Iran Conflict Growth Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1167691891","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167691891?lang=en_us&edition=fundamental","pubTime":"2026-03-21 03:01","pubTimestamp":1774033269,"startTime":"0","endTime":"0","summary":"The S&P 500 Industrial Index is poised to enter a correction as investors worry that conflict involving Iran could hinder economic growth and keep interest rates elevated. The index fell 1.8% on...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"08066ee3c6971069b34c45e860cbe7e4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYM","BK4559","BK4581","OEF","SPY",".SPX","TVIXF","OEX","SPXS","SVXY","IVW","SPDN","SPYV","BMAY","SPYI","VXMmain","SVIX","VVIX","VYLD","IVOO","VXX","SPXL","BK4534","SPMO","XDTE","MESmain","USMV","JEPI","SH","VIXM","VTI","BK4504","RSP","SPLV","VTV","SPYG","BK4585","GPIX","VXZ","SVOL","VIXY","VIXmain","UVXY","XYLD","SDS","SPXU","BK4550","UPRO","HIBL","BK4588","IVV","SSO"],"gpt_icon":0},{"id":"1141509800","title":"Market Jitters: S&P 500 Heads for Longest Weekly Losing Streak in a Year Amid Middle East Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1141509800","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141509800?lang=en_us&edition=fundamental","pubTime":"2026-03-20 23:22","pubTimestamp":1774020132,"startTime":"0","endTime":"0","summary":"Escalating tensions in the Middle East have triggered a fresh wave of declines in both stock and bond markets, as investors worry that persistently high energy costs could spill over into inflation...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"366dd47bbe653f393e0435b827b6818c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYM","BK4550","BK4588","RSP","GPIX","BK4534","SPY","XDTE","HIBL","SPMO","SPYG","SPYV","MESmain",".SPX","JEPI","XYLD","VTV","BK4504","SPLV","OEX","VIXmain","IVV","SPXS","TVIX","SPXU","SSO","UPRO","IVOO","BK4559","OEF","SH","BMAY","SPYI","IVW","SDS","ESmain","VTI","SPDN","SPXL","BK4581","VOOG","VIX","BK4585"],"gpt_icon":1},{"id":"2620730859","title":"Why Is the Stock Market Down Today, 3/20/26?","url":"https://stock-news.laohu8.com/highlight/detail?id=2620730859","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620730859?lang=en_us&edition=fundamental","pubTime":"2026-03-20 23:10","pubTimestamp":1774019423,"startTime":"0","endTime":"0","summary":"Both the S&P 500 (SPX) and the Nasdaq 100 (NDX) are set to end the trading week on a sour note as interest rate cut odds continue to dwindle due","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-is-the-stock-market-down-today-3-20-26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-is-the-stock-market-down-today-3-20-26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSO","IVV","IVOO","NQmain","SPXS","GPIX","SH","SPXU","VTV","SPYI","UPRO","BK4588",".SPX","ESmain","SPYM","VTI","SPYG","HIBL","BK4585","BK4581","XYLD","VYM","OEF","SPDN","BK4550","SPLV","JEPI","BK4504","SPYV","BMAY","OEX","XDTE","RSP","SPXL","VOOG","SPY","VUG","SCHG","SDS","VOO","BK4559","SPMO","BK4534","MESmain","IVW"],"gpt_icon":0},{"id":"1192046965","title":"Fed Governor Waller Highlights Inflation Risks from Rising Oil Prices, Maintains Openness to Rate Cuts if Labor Market Weakens","url":"https://stock-news.laohu8.com/highlight/detail?id=1192046965","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192046965?lang=en_us&edition=fundamental","pubTime":"2026-03-20 22:49","pubTimestamp":1774018167,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Christopher Waller stated on Friday that although rising oil prices could intensify inflationary pressures, the possibility of an interest rate cut this year remains if the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","TLT","ZFmain","BK4550","TNmain","SSO","OEX","BK4581","SPYI","ZBmain","MESmain","BK4534","ZTmain","OEF","SPXU","UPRO","SDS","IVV","UBmain","GOVT","BK4504","ESmain","SH","XOM",".SPX","BK4585","IEI","BK4588"],"gpt_icon":1},{"id":"2620737159","title":"3 Underappreciated Forces That Could Influence The S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2620737159","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620737159?lang=en_us&edition=fundamental","pubTime":"2026-03-20 22:49","pubTimestamp":1774018140,"startTime":"0","endTime":"0","summary":"At first glance, the market's current story seems straightforward: geopolitical turmoil in the Middle East has pushed oil higher, investors are reassessing rate-cut expectations, and equities are wobbling as a result.What matters now is not just the headline shock itself. It is how that shock is interacting with other parts of the economy in ways that may not yet be fully appreciated by investors, especially in housing, market breadth, and the economics of the AI trade.Below are three underappreciated relationships that could have an outsized influence on the S&P 500 in the weeks ahead.That matters because the S&P 500 remains heavily driven by mega-cap growth stocks, which are especially sensitive to interest rates and valuation pressure. If higher oil keeps inflation concerns alive while labor data remain stable, investors may have to contend with a \"higher-for-longer\" rates backdrop for longer than many expected.Data centers require enormous amounts of electricity, and as AI infrastr","market":"us","thumbnail":"/next-assets/images/benzinga-post-card-placeholder.svg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["/next-assets/images/benzinga-post-card-placeholder.svg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/Opinion/26/03/51380864/3-underappreciated-forces-that-could-influence-the-sp500","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/Opinion/26/03/51380864/3-underappreciated-forces-that-could-influence-the-sp500","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["SPYI","BK4023","BMAY","AIYY","IVW","SPXS","BK4587","SPXL","SDS","XYLD","BK4551","RSP","BK4559","BK4581","IVV","BK4550","BK4504","SPLV","BK4543","SPYV",".SPX","SPDN","BK4588","BK4585","OEF","VTV","OEX","JEPI","AI","BK4528","BK4534","UPRO","SPYM","SSO","IVOO","MESmain","SPMO","SPYG","XDTE","ESmain","HIBL","VTI","SPXU","SH","GPIX"],"gpt_icon":0},{"id":"1118494778","title":"Could Even Warsh Be Powerless? Fed May Face Inevitable Rate Hike Amid Middle East Turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=1118494778","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118494778?lang=en_us&edition=fundamental","pubTime":"2026-03-20 22:22","pubTimestamp":1774016561,"startTime":"0","endTime":"0","summary":"Macquarie predicts the Federal Reserve's next policy move will be a rate hike, most likely in the first half of next year. Even if Kevin Warsh assumes the chairmanship by then, he would hold only one...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNmain","MGL.AU","BK4550","SSO","OEF","UBmain","BK4534","BK4581","BK4588","SH","CME","BK4504","IEI","UPRO","OEX","SPXU","MESmain","ZFmain","GOVT","ZBmain","IVV","BK4559","ESmain","EY",".SPX","TLTW","SDS","BK4585","ZTmain","SPYI"],"gpt_icon":0},{"id":"1180751828","title":"Major US Indices Open Lower as Tech Stocks Drag","url":"https://stock-news.laohu8.com/highlight/detail?id=1180751828","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180751828?lang=en_us&edition=fundamental","pubTime":"2026-03-20 21:52","pubTimestamp":1774014777,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average opened down 0.1%, the S&P 500 fell 0.3%, and the Nasdaq Composite declined 0.5% at the market open. SUPER MICRO COMPUTER INC plunged 27% following reports of illegal...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"16a929b5bee402b318bc7a94874583d4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","XDTE","SCHD","SSO","VIXY","BK4559","SPMO","UDOW","GPIX","VXMmain","TECL","MESmain","QQQY","PSQ","MNQmain","FLY","DIA","VIXmain","QLD","DOG","DJX","IVOO","SPXS","QYLG","IVW","RSP","JEPQ","BK1147","SH","USAW.SI","TVIXF","UPRO","SPYI","BK4561","HIBL","SPXL","VTV","VXX","JEPI","OEX","SVIX","DXD","QQQJ","IVV","SPYM","SVOL","VXZ","VYLD","SDOW","FDX","QQQE","SPDN","USJW.SI","SPXU","BK4504","TSYW.SI","QID","VTI","VVIX","BK4585","BK4581","NVIW.SI","SVXY","SDS","XYLD","USMV","QQQM","OEF","UVXY","XPEV","DDM","BK4550","BK4534","BK4588","PL","SPYV","SPLV","SMCI","SPYG","NDX","MYMmain","VIXM","BK4593","GPIQ","BMAY"],"gpt_icon":1},{"id":"1124612915","title":"Fed Chair Powell Highlights Increased Economic Ambiguity","url":"https://stock-news.laohu8.com/highlight/detail?id=1124612915","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124612915?lang=en_us&edition=fundamental","pubTime":"2026-03-20 21:11","pubTimestamp":1774012262,"startTime":"0","endTime":"0","summary":"Federal Reserve Chair Powell, in a speech yesterday, pointed to unclear signals regarding inflation, employment, tariffs, and oil, leading to a decision to maintain steady policy. The SPDR Dow Jones Industrial Average ETF reflected the market's volatile trading activity.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOVT","BK4550","SPYI","MESmain","ZFmain","TLTW","BK4585","UBmain",".DJI","UPRO","SH","SDS","DIA","BK4588","SPXU",".SPX","OEF","BK4559","ESmain","SSO","IEI","ZBmain","ZTmain","OEX","BK4504","BK4581","IVV","TNmain","BK4534"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":11,"totalSize":393,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/OEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OEX","date":"2026-03-27","current":25.69938,"percent":0.503656,"low":17.904584,"twenty":22.27666,"median":25.663634,"eighty":28.197394,"high":37.78708,"avg":25.337743,"sd":3.344736,"marketCap":0},"quantilePoints":[{"date":"2021-04-01","current":36.333421,"twenty":21.191596,"median":23.361109,"eighty":25.50244,"close":1822.54},{"date":"2021-04-09","current":37.609643,"twenty":21.215268,"median":23.416267,"eighty":25.542049,"close":1882.89},{"date":"2021-04-16","current":36.231698,"twenty":21.233802,"median":23.432405,"eighty":25.609048,"close":1908.86},{"date":"2021-04-23","current":35.170016,"twenty":21.252646,"median":23.460913,"eighty":25.712033,"close":1898.23},{"date":"2021-04-30","current":32.42376,"twenty":21.268904,"median":23.490007,"eighty":25.765653,"close":1900.83},{"date":"2021-05-07","current":30.004546,"twenty":21.285787,"median":23.52622,"eighty":25.809934,"close":1919.28},{"date":"2021-05-14","current":29.486369,"twenty":21.292242,"median":23.550675,"eighty":25.961028,"close":1890.32},{"date":"2021-05-21","current":29.275758,"twenty":21.298999,"median":23.568555,"eighty":26.042029,"close":1883.16},{"date":"2021-05-28","current":29.511598,"twenty":21.316404,"median":23.593403,"eighty":26.132206,"close":1904.55},{"date":"2021-06-04","current":29.697612,"twenty":21.328055,"median":23.612246,"eighty":26.229407,"close":1915.73},{"date":"2021-06-11","current":29.951433,"twenty":21.34906,"median":23.644518,"eighty":26.480481,"close":1929.59},{"date":"2021-06-18","current":29.550712,"twenty":21.367868,"median":23.675316,"eighty":26.66661,"close":1906.08},{"date":"2021-06-25","current":30.080677,"twenty":21.379025,"median":23.699297,"eighty":26.919721,"close":1952.49},{"date":"2021-07-02","current":30.576123,"twenty":21.398419,"median":23.710438,"eighty":27.041372,"close":1993.12},{"date":"2021-07-09","current":30.794613,"twenty":21.435697,"median":23.728227,"eighty":27.152259,"close":2005.92},{"date":"2021-07-16","current":29.524895,"twenty":21.446298,"median":23.748247,"eighty":27.574529,"close":1992.85},{"date":"2021-07-23","current":29.482563,"twenty":21.481073,"median":23.765682,"eighty":27.814476,"close":2031.92},{"date":"2021-07-30","current":26.700967,"twenty":21.509765,"median":23.782063,"eighty":27.902441,"close":2011.75},{"date":"2021-08-06","current":26.379523,"twenty":21.537874,"median":23.803119,"eighty":27.902441,"close":2031.71},{"date":"2021-08-13","current":26.427204,"twenty":21.555113,"median":23.816319,"eighty":27.902441,"close":2049.53},{"date":"2021-08-20","current":26.240987,"twenty":21.5677,"median":23.833538,"eighty":27.902441,"close":2041.48},{"date":"2021-08-27","current":26.677897,"twenty":21.618811,"median":23.869672,"eighty":27.902441,"close":2068.29},{"date":"2021-09-03","current":26.907528,"twenty":21.648938,"median":23.918629,"eighty":27.902441,"close":2082.79},{"date":"2021-09-10","current":26.445754,"twenty":21.692757,"median":23.956159,"eighty":27.902441,"close":2048.95},{"date":"2021-09-17","current":26.320957,"twenty":21.740071,"median":23.985609,"eighty":27.902441,"close":2037.62},{"date":"2021-09-24","current":26.442072,"twenty":21.763081,"median":24.007473,"eighty":27.902441,"close":2045.17},{"date":"2021-10-01","current":25.858337,"twenty":21.813655,"median":24.066155,"eighty":27.902441,"close":2001.87},{"date":"2021-10-08","current":26.162503,"twenty":21.849014,"median":24.096585,"eighty":27.902441,"close":2019.05},{"date":"2021-10-15","current":26.270711,"twenty":21.881226,"median":24.119495,"eighty":27.902441,"close":2053.52},{"date":"2021-10-22","current":26.208046,"twenty":21.902858,"median":24.136941,"eighty":27.902441,"close":2078.7},{"date":"2021-10-29","current":25.551158,"twenty":21.92398,"median":24.153069,"eighty":27.902441,"close":2121.95},{"date":"2021-11-05","current":25.753791,"twenty":21.939631,"median":24.173618,"eighty":27.902441,"close":2170.37},{"date":"2021-11-12","current":25.978149,"twenty":21.981344,"median":24.220376,"eighty":27.902441,"close":2155.54},{"date":"2021-11-19","current":26.105863,"twenty":21.999457,"median":24.247018,"eighty":27.902441,"close":2171.88},{"date":"2021-11-26","current":25.460405,"twenty":22.023997,"median":24.282207,"eighty":27.902441,"close":2122.4},{"date":"2021-12-03","current":25.185444,"twenty":22.073226,"median":24.327224,"eighty":27.902441,"close":2095.32},{"date":"2021-12-10","current":26.261689,"twenty":22.098764,"median":24.371838,"eighty":27.902441,"close":2181.62},{"date":"2021-12-17","current":25.618578,"twenty":22.118015,"median":24.455681,"eighty":27.902441,"close":2133.17},{"date":"2021-12-23","current":26.246738,"twenty":22.118015,"median":24.482257,"eighty":27.902441,"close":2183.22},{"date":"2021-12-31","current":26.340563,"twenty":22.130365,"median":24.505321,"eighty":27.902441,"close":2194.58},{"date":"2022-01-07","current":25.762637,"twenty":22.134339,"median":24.533786,"eighty":27.888778,"close":2156.76},{"date":"2022-01-14","current":25.732365,"twenty":22.134339,"median":24.563924,"eighty":27.888778,"close":2149.93},{"date":"2022-01-21","current":24.138046,"twenty":22.145554,"median":24.583096,"eighty":27.888778,"close":2024.95},{"date":"2022-01-28","current":23.592762,"twenty":22.15064,"median":24.583096,"eighty":27.888778,"close":2053.15},{"date":"2022-02-04","current":22.413579,"twenty":22.168565,"median":24.583096,"eighty":27.888778,"close":2081.87},{"date":"2022-02-11","current":21.738114,"twenty":22.150959,"median":24.583096,"eighty":27.888778,"close":2031.42},{"date":"2022-02-18","current":21.234401,"twenty":22.122169,"median":24.583096,"eighty":27.888778,"close":1999.44},{"date":"2022-02-25","current":21.334925,"twenty":22.074816,"median":24.583096,"eighty":27.888778,"close":2010.13},{"date":"2022-03-04","current":20.945339,"twenty":22.032683,"median":24.583096,"eighty":27.888778,"close":1979.06},{"date":"2022-03-11","current":20.461444,"twenty":21.983109,"median":24.583096,"eighty":27.888778,"close":1925.35},{"date":"2022-03-18","current":21.708115,"twenty":21.95775,"median":24.583096,"eighty":27.888778,"close":2048.3},{"date":"2022-03-25","current":22.198863,"twenty":21.938188,"median":24.583096,"eighty":27.888778,"close":2091.42},{"date":"2022-04-01","current":22.198058,"twenty":21.938188,"median":24.583096,"eighty":27.888778,"close":2091.39},{"date":"2022-04-08","current":21.774563,"twenty":21.926885,"median":24.583096,"eighty":27.888778,"close":2056.65},{"date":"2022-04-14","current":21.405728,"twenty":21.907594,"median":24.583096,"eighty":27.888778,"close":2004.5},{"date":"2022-04-22","current":20.848462,"twenty":21.897773,"median":24.583096,"eighty":27.888778,"close":1945.39},{"date":"2022-04-29","current":20.056034,"twenty":21.872519,"median":24.583096,"eighty":27.888778,"close":1879.57},{"date":"2022-05-06","current":20.045731,"twenty":21.824903,"median":24.583096,"eighty":27.888778,"close":1878.14},{"date":"2022-05-13","current":19.530083,"twenty":21.794076,"median":24.583096,"eighty":27.888778,"close":1828.85},{"date":"2022-05-20","current":18.788599,"twenty":21.754738,"median":24.583096,"eighty":27.888778,"close":1764.11},{"date":"2022-05-27","current":19.996806,"twenty":21.738963,"median":24.583096,"eighty":27.888778,"close":1878.73},{"date":"2022-06-03","current":19.844568,"twenty":21.725376,"median":24.583096,"eighty":27.888778,"close":1860.19},{"date":"2022-06-10","current":18.882025,"twenty":21.685875,"median":24.583096,"eighty":27.888778,"close":1765.66},{"date":"2022-06-17","current":17.959621,"twenty":21.648365,"median":24.583096,"eighty":27.888778,"close":1675.9},{"date":"2022-06-24","current":19.245327,"twenty":21.618811,"median":24.588976,"eighty":27.902441,"close":1789.2},{"date":"2022-07-01","current":18.710292,"twenty":21.572503,"median":24.588976,"eighty":27.902441,"close":1743.13},{"date":"2022-07-08","current":19.269991,"twenty":21.557319,"median":24.588976,"eighty":27.902441,"close":1786.35},{"date":"2022-07-15","current":19.184938,"twenty":21.547132,"median":24.588976,"eighty":27.902441,"close":1770.52},{"date":"2022-07-22","current":19.608516,"twenty":21.504414,"median":24.588976,"eighty":27.902441,"close":1810.76},{"date":"2022-07-29","current":20.352545,"twenty":21.454555,"median":24.588976,"eighty":27.902441,"close":1885.59},{"date":"2022-08-05","current":20.463031,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1893.64},{"date":"2022-08-12","current":22.316057,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1952.35},{"date":"2022-08-19","current":22.070014,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1930.51},{"date":"2022-08-26","current":21.126633,"twenty":21.429888,"median":24.588976,"eighty":27.902441,"close":1846.12},{"date":"2022-09-02","current":20.416643,"twenty":21.385656,"median":24.588976,"eighty":27.902441,"close":1783.96},{"date":"2022-09-09","current":21.077105,"twenty":21.340185,"median":24.588976,"eighty":27.902441,"close":1842.52},{"date":"2022-09-16","current":20.103664,"twenty":21.301523,"median":24.588976,"eighty":27.902441,"close":1756.06},{"date":"2022-09-23","current":19.247918,"twenty":21.259909,"median":24.588976,"eighty":27.902441,"close":1681.52},{"date":"2022-09-30","current":18.630966,"twenty":21.235712,"median":24.588976,"eighty":27.902441,"close":1625.76},{"date":"2022-10-07","current":18.85594,"twenty":21.195891,"median":24.588976,"eighty":27.902441,"close":1642.89},{"date":"2022-10-14","current":18.728105,"twenty":21.163259,"median":24.577217,"eighty":27.902441,"close":1622.25},{"date":"2022-10-21","current":19.799517,"twenty":21.153454,"median":24.527212,"eighty":27.902441,"close":1704.6},{"date":"2022-10-28","current":20.48173,"twenty":21.121655,"median":24.49299,"eighty":27.902441,"close":1756.46},{"date":"2022-11-04","current":19.626796,"twenty":21.082137,"median":24.457826,"eighty":27.902441,"close":1684.89},{"date":"2022-11-11","current":21.062741,"twenty":21.035918,"median":24.371838,"eighty":27.902441,"close":1787.75},{"date":"2022-11-18","current":21.121093,"twenty":21.032045,"median":24.303756,"eighty":27.902441,"close":1777.09},{"date":"2022-11-25","current":21.384138,"twenty":21.026458,"median":24.278076,"eighty":27.902441,"close":1800.18},{"date":"2022-12-02","current":21.645641,"twenty":21.023995,"median":24.222072,"eighty":27.902441,"close":1821.21},{"date":"2022-12-09","current":20.828717,"twenty":21.01304,"median":24.171053,"eighty":27.902441,"close":1758.31},{"date":"2022-12-16","current":20.276265,"twenty":21.004274,"median":24.138046,"eighty":27.902441,"close":1718.92},{"date":"2022-12-23","current":20.180866,"twenty":20.98011,"median":24.104302,"eighty":27.902441,"close":1710.71},{"date":"2022-12-30","current":20.140473,"twenty":20.960065,"median":24.059243,"eighty":27.902441,"close":1709.17},{"date":"2023-01-06","current":20.44155,"twenty":20.91899,"median":24.030119,"eighty":27.902441,"close":1727.65},{"date":"2023-01-13","current":21.094816,"twenty":20.904805,"median":23.965043,"eighty":27.902441,"close":1776.57},{"date":"2023-01-20","current":21.152336,"twenty":20.892999,"median":23.87468,"eighty":27.902441,"close":1767.27},{"date":"2023-01-27","current":22.254156,"twenty":20.892999,"median":23.810262,"eighty":27.902441,"close":1817.24},{"date":"2023-02-03","current":23.472151,"twenty":20.892999,"median":23.777297,"eighty":27.858902,"close":1854.79},{"date":"2023-02-10","current":22.990481,"twenty":20.892999,"median":23.71204,"eighty":27.858902,"close":1831.83},{"date":"2023-02-17","current":22.967403,"twenty":20.892999,"median":23.675316,"eighty":27.858902,"close":1826.06},{"date":"2023-02-24","current":22.254151,"twenty":20.892999,"median":23.626129,"eighty":27.858902,"close":1776.41},{"date":"2023-03-03","current":22.793167,"twenty":20.892999,"median":23.555694,"eighty":27.858902,"close":1810.97},{"date":"2023-03-10","current":24.210582,"twenty":20.892999,"median":23.53618,"eighty":27.858902,"close":1739.04},{"date":"2023-03-17","current":22.863455,"twenty":20.892999,"median":23.472151,"eighty":27.858902,"close":1788.6},{"date":"2023-03-24","current":23.583895,"twenty":20.892999,"median":23.428534,"eighty":27.858902,"close":1817.92},{"date":"2023-03-31","current":23.632789,"twenty":20.894029,"median":23.367066,"eighty":27.853497,"close":1874.42},{"date":"2023-04-06","current":24.084251,"twenty":20.894029,"median":23.367066,"eighty":27.853497,"close":1882.04},{"date":"2023-04-14","current":24.126598,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1894.12},{"date":"2023-04-21","current":24.670902,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1888.3},{"date":"2023-04-28","current":24.448983,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1913.12},{"date":"2023-05-05","current":23.780704,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1902.38},{"date":"2023-05-12","current":25.02306,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1901.3},{"date":"2023-05-19","current":24.672117,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1939.83},{"date":"2023-05-26","current":24.524235,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":1965.07},{"date":"2023-06-02","current":24.510886,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2001.46},{"date":"2023-06-09","current":24.744185,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2006.51},{"date":"2023-06-16","current":25.782552,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2060.01},{"date":"2023-06-23","current":26.842242,"twenty":20.89197,"median":23.335434,"eighty":27.864306,"close":2035.84},{"date":"2023-06-30","current":26.443726,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2074.49},{"date":"2023-07-07","current":26.242022,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2050.42},{"date":"2023-07-14","current":27.159239,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2099.47},{"date":"2023-07-21","current":27.030484,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2108.83},{"date":"2023-07-28","current":26.108046,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2139.93},{"date":"2023-08-04","current":26.30132,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2089.39},{"date":"2023-08-11","current":24.21927,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2079.45},{"date":"2023-08-18","current":23.715551,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2039.32},{"date":"2023-08-25","current":23.552963,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2060.44},{"date":"2023-09-01","current":24.350263,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2114.73},{"date":"2023-09-08","current":24.258479,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2090.38},{"date":"2023-09-15","current":23.875866,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2090.26},{"date":"2023-09-22","current":24.118514,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2024.87},{"date":"2023-09-29","current":23.23238,"twenty":20.89094,"median":23.237344,"eighty":27.869711,"close":2009.73},{"date":"2023-10-06","current":24.552935,"twenty":20.89094,"median":23.201907,"eighty":27.869711,"close":2029.6},{"date":"2023-10-13","current":25.545087,"twenty":20.89094,"median":23.201907,"eighty":27.869711,"close":2038.4},{"date":"2023-10-20","current":22.957304,"twenty":20.89094,"median":23.191305,"eighty":27.869711,"close":1990.77},{"date":"2023-10-27","current":20.486406,"twenty":20.88598,"median":23.180132,"eighty":27.972312,"close":1939.19},{"date":"2023-11-03","current":22.942998,"twenty":20.88598,"median":23.180132,"eighty":27.972312,"close":2054.88},{"date":"2023-11-10","current":23.033074,"twenty":20.88598,"median":23.20932,"eighty":27.972312,"close":2093.64},{"date":"2023-11-17","current":23.812036,"twenty":20.88598,"median":23.245095,"eighty":27.972312,"close":2135.29},{"date":"2023-11-24","current":23.744226,"twenty":20.88598,"median":23.320018,"eighty":27.972312,"close":2154.14},{"date":"2023-12-01","current":23.186316,"twenty":20.88598,"median":23.335434,"eighty":27.972312,"close":2159.78},{"date":"2023-12-08","current":23.725869,"twenty":20.887144,"median":23.355963,"eighty":27.923714,"close":2171.29},{"date":"2023-12-15","current":23.119358,"twenty":20.887144,"median":23.37817,"eighty":27.923714,"close":2213.6},{"date":"2023-12-22","current":24.4259,"twenty":20.90858,"median":23.428534,"eighty":27.923714,"close":2230.48},{"date":"2023-12-29","current":24.148595,"twenty":20.921196,"median":23.437589,"eighty":27.972312,"close":2236.19},{"date":"2024-01-05","current":24.030068,"twenty":20.970764,"median":23.472151,"eighty":28.020911,"close":2204.56},{"date":"2024-01-12","current":24.559192,"twenty":20.973305,"median":23.550675,"eighty":28.020911,"close":2254.39},{"date":"2024-01-19","current":24.766258,"twenty":20.99153,"median":23.565478,"eighty":28.069509,"close":2290.09},{"date":"2024-01-26","current":24.881519,"twenty":21.011413,"median":23.592762,"eighty":28.020911,"close":2316.32},{"date":"2024-02-02","current":24.598435,"twenty":21.025978,"median":23.632789,"eighty":28.020911,"close":2352.24},{"date":"2024-02-09","current":25.044405,"twenty":21.068487,"median":23.668025,"eighty":28.020911,"close":2388.82},{"date":"2024-02-16","current":25.047705,"twenty":21.093984,"median":23.706987,"eighty":28.020911,"close":2369.76},{"date":"2024-02-23","current":25.183442,"twenty":21.116563,"median":23.715551,"eighty":28.020911,"close":2413.54},{"date":"2024-03-01","current":24.61544,"twenty":21.117163,"median":23.73298,"eighty":27.972312,"close":2433.39},{"date":"2024-03-08","current":24.673284,"twenty":21.117163,"median":23.790937,"eighty":27.972312,"close":2417.53},{"date":"2024-03-15","current":24.944648,"twenty":21.117163,"median":23.811149,"eighty":27.972312,"close":2420.03},{"date":"2024-03-22","current":25.315519,"twenty":21.117163,"median":23.849048,"eighty":27.972312,"close":2479.42},{"date":"2024-03-28","current":25.527981,"twenty":21.117163,"median":23.864486,"eighty":27.972312,"close":2478.85},{"date":"2024-04-05","current":24.984918,"twenty":21.116563,"median":23.883506,"eighty":28.020911,"close":2459.3},{"date":"2024-04-12","current":25.321561,"twenty":21.116563,"median":23.948597,"eighty":28.020911,"close":2432.83},{"date":"2024-04-19","current":24.58051,"twenty":21.116563,"median":23.983983,"eighty":28.020911,"close":2348.68},{"date":"2024-04-26","current":24.712478,"twenty":21.117163,"median":24.027347,"eighty":27.972312,"close":2418.31},{"date":"2024-05-03","current":25.059565,"twenty":21.117163,"median":24.057529,"eighty":27.972312,"close":2438.86},{"date":"2024-05-10","current":26.197959,"twenty":21.117163,"median":24.097638,"eighty":27.972312,"close":2479.8},{"date":"2024-05-17","current":26.632771,"twenty":21.123947,"median":24.123155,"eighty":27.972312,"close":2522.63},{"date":"2024-05-24","current":26.313182,"twenty":21.126609,"median":24.146444,"eighty":27.972312,"close":2533.13},{"date":"2024-05-31","current":26.183299,"twenty":21.153454,"median":24.1651,"eighty":27.972312,"close":2521.65},{"date":"2024-06-07","current":26.889439,"twenty":21.175367,"median":24.198355,"eighty":27.972312,"close":2574.84},{"date":"2024-06-14","current":27.270271,"twenty":21.176644,"median":24.210582,"eighty":28.020911,"close":2632.35},{"date":"2024-06-21","current":27.496129,"twenty":21.176599,"median":24.252749,"eighty":28.069509,"close":2642.48},{"date":"2024-06-28","current":27.735954,"twenty":21.175367,"median":24.27905,"eighty":28.32041,"close":2645.21},{"date":"2024-07-05","current":28.111277,"twenty":21.175367,"median":24.295626,"eighty":28.32041,"close":2720.89},{"date":"2024-07-12","current":28.233649,"twenty":21.175367,"median":24.314225,"eighty":28.654682,"close":2725.78},{"date":"2024-07-15","current":28.232409,"twenty":21.175367,"median":24.314351,"eighty":28.654682,"close":2735.99},{"date":"2024-08-02","current":26.461051,"twenty":21.160265,"median":24.353178,"eighty":28.741558,"close":2571.67},{"date":"2024-08-09","current":25.85175,"twenty":21.17678,"median":24.394541,"eighty":28.741558,"close":2562.48},{"date":"2024-08-16","current":27.08313,"twenty":21.234401,"median":24.423517,"eighty":28.741558,"close":2679.6},{"date":"2024-08-23","current":27.220133,"twenty":21.294703,"median":24.447334,"eighty":28.741558,"close":2714.22},{"date":"2024-08-30","current":27.049098,"twenty":21.339537,"median":24.479171,"eighty":28.741558,"close":2712.66},{"date":"2024-09-06","current":26.618743,"twenty":21.384138,"median":24.506293,"eighty":28.741558,"close":2589.43},{"date":"2024-09-13","current":27.045555,"twenty":21.384138,"median":24.538745,"eighty":28.741558,"close":2705.49},{"date":"2024-09-20","current":27.569523,"twenty":21.384138,"median":24.566553,"eighty":28.741558,"close":2742.1},{"date":"2024-09-27","current":27.666931,"twenty":21.384138,"median":24.584126,"eighty":28.741558,"close":2757.25},{"date":"2024-10-04","current":27.48025,"twenty":21.422718,"median":24.601874,"eighty":28.741558,"close":2768.11},{"date":"2024-10-11","current":27.843026,"twenty":21.450858,"median":24.642713,"eighty":28.741558,"close":2796.96},{"date":"2024-10-18","current":28.713267,"twenty":21.450858,"median":24.673201,"eighty":28.758585,"close":2823.5},{"date":"2024-10-25","current":28.788883,"twenty":21.450858,"median":24.703739,"eighty":28.866137,"close":2809.85},{"date":"2024-10-31","current":28.379627,"twenty":21.450858,"median":24.722148,"eighty":28.927087,"close":2755.99},{"date":"2024-11-08","current":28.915056,"twenty":21.448194,"median":24.740077,"eighty":28.939967,"close":2897.66},{"date":"2024-11-15","current":28.880388,"twenty":21.448194,"median":24.780361,"eighty":29.036733,"close":2835.36},{"date":"2024-11-22","current":28.379215,"twenty":21.448194,"median":24.81305,"eighty":29.036733,"close":2869.08},{"date":"2024-11-29","current":28.788834,"twenty":21.448194,"median":24.868751,"eighty":29.036733,"close":2902.89},{"date":"2024-12-06","current":29.183951,"twenty":21.448194,"median":24.911892,"eighty":29.056023,"close":2959.66},{"date":"2024-12-13","current":29.375211,"twenty":21.448194,"median":24.934913,"eighty":29.191967,"close":2958.64},{"date":"2024-12-20","current":28.643234,"twenty":21.448194,"median":24.981874,"eighty":29.267136,"close":2915.83},{"date":"2024-12-27","current":29.470333,"twenty":21.448194,"median":25.011769,"eighty":29.301435,"close":2940.2},{"date":"2025-01-03","current":28.530395,"twenty":21.448194,"median":25.044405,"eighty":29.301435,"close":2919.69},{"date":"2025-01-10","current":28.779525,"twenty":21.44553,"median":25.065551,"eighty":29.307488,"close":2857.98},{"date":"2025-01-17","current":28.169161,"twenty":21.44553,"median":25.140738,"eighty":29.307488,"close":2925.33},{"date":"2025-01-24","current":28.892259,"twenty":21.44553,"median":25.178361,"eighty":29.307488,"close":2980.92},{"date":"2025-01-31","current":28.686169,"twenty":21.44553,"median":25.219056,"eighty":29.307488,"close":2951.07},{"date":"2025-02-07","current":27.815134,"twenty":21.44553,"median":25.250254,"eighty":29.307488,"close":2936.08},{"date":"2025-02-14","current":27.883865,"twenty":21.44553,"median":25.278341,"eighty":29.307488,"close":2994.41},{"date":"2025-02-21","current":27.899396,"twenty":21.44553,"median":25.31854,"eighty":29.307488,"close":2940.7},{"date":"2025-02-28","current":26.715453,"twenty":21.557082,"median":25.353341,"eighty":29.307488,"close":2901.77},{"date":"2025-03-07","current":26.292395,"twenty":21.650281,"median":25.426623,"eighty":29.313542,"close":2806.98},{"date":"2025-03-14","current":25.110743,"twenty":21.719429,"median":25.431463,"eighty":29.313542,"close":2737.55},{"date":"2025-03-21","current":25.659562,"twenty":21.752694,"median":25.480908,"eighty":29.313542,"close":2748.36},{"date":"2025-03-28","current":25.864218,"twenty":21.888416,"median":25.527981,"eighty":29.313542,"close":2697.03},{"date":"2025-04-04","current":24.47226,"twenty":22.002515,"median":25.532596,"eighty":29.313542,"close":2446.06},{"date":"2025-04-11","current":23.903664,"twenty":22.061801,"median":25.530289,"eighty":29.307488,"close":2603},{"date":"2025-04-17","current":23.7631,"twenty":22.119789,"median":25.530289,"eighty":29.307488,"close":2544.12},{"date":"2025-04-25","current":23.702474,"twenty":22.19838,"median":25.532596,"eighty":29.313542,"close":2679.84},{"date":"2025-05-02","current":23.980195,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2756.5},{"date":"2025-05-09","current":24.116685,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2736.02},{"date":"2025-05-16","current":25.259999,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2893.14},{"date":"2025-05-23","current":25.064191,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2821.23},{"date":"2025-05-30","current":25.306878,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2884.82},{"date":"2025-06-06","current":25.242424,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2930.94},{"date":"2025-06-13","current":25.879486,"twenty":22.279105,"median":25.551158,"eighty":29.313542,"close":2927.4},{"date":"2025-06-20","current":25.585196,"twenty":22.27666,"median":25.60069,"eighty":29.319595,"close":2918.87},{"date":"2025-06-27","current":26.217264,"twenty":22.27666,"median":25.624561,"eighty":29.319595,"close":3031.47},{"date":"2025-07-03","current":26.904991,"twenty":22.27666,"median":25.65318,"eighty":29.319595,"close":3081.31},{"date":"2025-07-11","current":26.861333,"twenty":22.27666,"median":25.663634,"eighty":29.319595,"close":3073.81},{"date":"2025-07-18","current":26.993697,"twenty":22.27666,"median":25.663634,"eighty":29.319595,"close":3098.65},{"date":"2025-07-25","current":27.196974,"twenty":22.27666,"median":25.663634,"eighty":29.319595,"close":3140.77},{"date":"2025-08-01","current":26.970395,"twenty":22.27666,"median":25.663634,"eighty":29.292791,"close":3074.33},{"date":"2025-08-08","current":27.170293,"twenty":22.27666,"median":25.663634,"eighty":29.216014,"close":3170.68},{"date":"2025-08-15","current":27.810117,"twenty":22.27666,"median":25.663634,"eighty":29.115407,"close":3203.6},{"date":"2025-08-22","current":27.363615,"twenty":22.27666,"median":25.663634,"eighty":29.031652,"close":3194.49},{"date":"2025-08-29","current":27.72092,"twenty":22.27666,"median":25.663634,"eighty":28.924681,"close":3195.75},{"date":"2025-09-05","current":28.003068,"twenty":22.274214,"median":25.659562,"eighty":28.892259,"close":3213.04},{"date":"2025-09-12","current":28.366583,"twenty":22.27666,"median":25.663634,"eighty":28.836622,"close":3275.87},{"date":"2025-09-19","current":28.783216,"twenty":22.27666,"median":25.663634,"eighty":28.78771,"close":3327.47},{"date":"2025-09-26","current":28.737525,"twenty":22.27666,"median":25.663634,"eighty":28.782616,"close":3312.52},{"date":"2025-10-03","current":29.189793,"twenty":22.27666,"median":25.663634,"eighty":28.782616,"close":3342.04},{"date":"2025-10-10","current":29.232944,"twenty":22.27666,"median":25.663634,"eighty":28.782616,"close":3269.09},{"date":"2025-10-17","current":28.655601,"twenty":22.27666,"median":25.663634,"eighty":28.758755,"close":3330.63},{"date":"2025-10-24","current":28.514886,"twenty":22.27666,"median":25.663634,"eighty":28.757724,"close":3395.68},{"date":"2025-10-31","current":28.609624,"twenty":22.27666,"median":25.663634,"eighty":28.751734,"close":3450.79},{"date":"2025-11-07","current":28.20043,"twenty":22.27666,"median":25.663634,"eighty":28.708437,"close":3375.68},{"date":"2025-11-14","current":28.215064,"twenty":22.27666,"median":25.663634,"eighty":28.702707,"close":3386.53},{"date":"2025-11-21","current":27.381872,"twenty":22.27666,"median":25.663634,"eighty":28.689786,"close":3314.1},{"date":"2025-11-28","current":28.571936,"twenty":22.27666,"median":25.663634,"eighty":28.643784,"close":3438.87},{"date":"2025-12-05","current":28.609447,"twenty":22.27666,"median":25.663634,"eighty":28.62123,"close":3449.63},{"date":"2025-12-12","current":28.515112,"twenty":22.27666,"median":25.663634,"eighty":28.581003,"close":3415.21},{"date":"2025-12-19","current":28.167604,"twenty":22.27666,"median":25.663634,"eighty":28.547214,"close":3420.86},{"date":"2025-12-26","current":28.867554,"twenty":22.27666,"median":25.663634,"eighty":28.544154,"close":3471.43},{"date":"2026-01-02","current":28.567654,"twenty":22.27666,"median":25.663634,"eighty":28.544154,"close":3428.64},{"date":"2026-01-09","current":28.873137,"twenty":22.27666,"median":25.663634,"eighty":28.544154,"close":3465.16},{"date":"2026-01-16","current":28.832975,"twenty":22.27666,"median":25.663634,"eighty":28.544154,"close":3433.66},{"date":"2026-01-23","current":28.702079,"twenty":22.27666,"median":25.663634,"eighty":28.530008,"close":3419.65},{"date":"2026-01-30","current":28.540703,"twenty":22.27666,"median":25.663634,"eighty":28.530008,"close":3437.19},{"date":"2026-02-06","current":27.750821,"twenty":22.27666,"median":25.663634,"eighty":28.515067,"close":3417.3},{"date":"2026-02-13","current":27.683678,"twenty":22.27666,"median":25.663634,"eighty":28.491393,"close":3336.64},{"date":"2026-02-20","current":27.574518,"twenty":22.27666,"median":25.663634,"eighty":28.473723,"close":3375.95},{"date":"2026-02-27","current":27.405661,"twenty":22.27666,"median":25.663634,"eighty":28.416605,"close":3347.38},{"date":"2026-03-06","current":27.10504,"twenty":22.27666,"median":25.663634,"eighty":28.364624,"close":3308.72},{"date":"2026-03-13","current":26.654123,"twenty":22.27666,"median":25.663634,"eighty":28.317445,"close":3254.19},{"date":"2026-03-20","current":26.283139,"twenty":22.27666,"median":25.663634,"eighty":28.254654,"close":3181.78},{"date":"2026-03-27","current":25.69938,"twenty":22.27666,"median":25.663634,"eighty":28.197394,"close":3097.74}]}}}