US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P 100

2,893.14

+17.010.59%

High:2,893.49

Open:2,884.03

Low:2,867.83

Close:2,876.13

52wk High:3,004.07

52wk Low:2,326.61

Loading ...

Dow, S&P 500 slip amid ongoing market uncertainty 5 seconds ago

Markets Are Shifting Views on Fed Rates, They May Not Need Cuts. And 5 Other Things to Know Today. -- Barrons.com

1 Ultra-High-Yield Dividend Stock to Buy Hand Over Fist Right Now as Trump's Tariff Storm Continues to Cast Shade on the Market

Meet the Monster Stock that Continues to Crush the Market

S&P 500 Snaps Nine-Session Winning Streak; Investor Sentiment Improves, Fear & Greed Index Moves To 'Greed' Zone

VanEck Reveals Bitcoin’s Fleeting Freedom from Stock Market Chains — Will It Last?

Standard & Poor's Closing Stock Indexes

Exchange Traded Funds Top 10 Volume Leaders

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

U.S. Stocks' Rally Takes a Break -- Market Talk

How major US stock indexes fared Friday, 5/5/2025

Associated Press Finance

S&P 500 snaps its longest winning streak in 20 years as tariff uncertainty weighs on markets

Dow, S&P 500 snap 9-day winning streaks as U.S. stocks close lower

Equity Markets Lower as Investors Weigh Mixed US Services Data

MT Newswires Live

Stocks Ex-Dividend May 7

Optimism is Back for Biotech Stocks. This Time, It Could Last. -- Barrons.com

Trump Vows Tariffs on Movies Made Abroad -- WSJ

Bear Market Rally? New Bull Market? Here Are the Facts. -- Barrons.com

US Equity Indexes Mixed Amid Fresh Presidential Comments on Trade Tariffs, Surprise Jump in Services

Why the stock rally may be in trouble after the White House 'backtracked' on tariffs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OEX/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEX\",,,,,undefined,":{"symbol":"OEX","market":"US","secType":"STK","nameCN":"S&P 100","latestPrice":2893.14,"timestamp":1747425600000,"preClose":2876.13,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":17.01,"latestTime":"05-16 16:00:00 EDT","open":2884.03,"high":2893.49,"low":2867.83,"amount":0,"amplitude":0.008922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adjPreClose":2876.13,"symbolType":"index","impliedVol":0.1177,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEX\",,,,,undefined,":{"symbol":"OEX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":2893.49,"amplitude":0.008922,"preClose":2876.13,"low":2867.83,"week52Low":2326.61,"pbRate":"--","week52High":3004.07,"institutionHeld":0,"latestPrice":2893.14,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":2884.03,"prevYearClose":2890.23,"prevWeekClose":2736.02,"prevMonthClose":2694.73,"prevQuarterClose":2709.78,"fiveDayClose":2736.02,"twentyDayClose":2544.12,"sixtyDayClose":2990.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OEX\",pageSize:20,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533305856","title":"Dow, S&P 500 slip amid ongoing market uncertainty                \n\n5 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2533305856","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533305856?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:18","pubTimestamp":1746541084,"startTime":"0","endTime":"0","summary":"Dow Jones Industrial Average and the S&P 500 opened lower as U.S. stocks slipped again on Tuesday, May 6 amid ongoing tariff uncertainty.S&P 500 slid 0.8%, while Dow Jones Industrial Average futures dropped more than 300 points, or roughly 0.6%. Meanwhile, the Nasdaq Composite shed over 1.1% to lead the early losses for stocks, after a notable dump for futures.The shares of Nvidia, Meta Platforms and Tesla all opened more than 1% lower. Also down after premarket struggles were shares of Goldman Sachs, Lucid and Palantir.It is amid this outlook that Paul Tudor Jones, a billionaire hedge-fund manager, believes the stock market could yet dip further. The billionaire investor told CNBC’s ‘Squawk Box’ that this is likely even if Trump ends up toning down the aggressive tariffs approach towards China.“For me, it’s pretty clear. You have Trump who’s locked in on tariffs. You have the Fed who’s locked in on not cutting rates. That’s not good for the stock market…We’ll probably go down to new l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"224dd1e90fad84374751ebad90ecc46b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/dow-sp-500-slip-amid-ongoing-market-uncertainty/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["SPXU","OEX",".SPX","BK4504","US10Y.BOND","OEF","ESmain","IVV","BTC.AU","US7Y.BOND","BTC.USD.HKCC","BK4585","BK4588","SSO","SPY","US3Y.BOND","SDS","US2Y.BOND","US6M.BOND","BTC","SH","BTC.USD.CC","BK4559","US5Y.BOND","VOO","BK4581","US12M.BOND","BK4550","US30Y.BOND","BK4534"],"gpt_icon":1},{"id":"2533686894","title":"Markets Are Shifting Views on Fed Rates, They May Not Need Cuts. And 5 Other Things to Know Today. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533686894","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533686894?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:00","pubTimestamp":1746529200,"startTime":"0","endTime":"0","summary":"The stock market's April showers eventually blossomed into May flowers. The S&P 500 has more or less recovered from losses sustained after the Liberation Day's tariff announcements five weeks ago, even though the nine-day winning streak finally broke on Monday.One development has flown under the radar. Market pricing for Federal Reserve interest-rate cuts has changed dramatically over the past week, with fewer cuts expected. While there was always only a minuscule chance of reduction Wednesday, traders until the end of last week saw a move coming in June, and a strong probability of four quarter-point cuts this year.Now there's a 70% chance of no change in rates in June, according to the CME FedWatch Tool. The strongest odds are for just three cuts by Christmas.Carney Meets With Trump Today. Trade Is on the Agenda.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","IVV","BK4559","BK4588","BK4555","US7Y.BOND","SDS","BK4504","ESmain",".SPX","BK4550","BK4585","BK4534","SH","BK4023","BK4613","LU1861558580.USD","US12M.BOND","US6M.BOND","BK4547","US30Y.BOND","US5Y.BOND","OEF","BK4099","F","SPY","BK4543","LU1861559042.SGD","BK4516","SSO","US10Y.BOND","OEX","US3Y.BOND","SPXU","BK4574","VOO","US2Y.BOND"],"gpt_icon":1},{"id":"2533504085","title":"1 Ultra-High-Yield Dividend Stock to Buy Hand Over Fist Right Now as Trump's Tariff Storm Continues to Cast Shade on the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533504085","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533504085?lang=en_us&edition=fundamental","pubTime":"2025-05-06 17:00","pubTimestamp":1746522000,"startTime":"0","endTime":"0","summary":"President Trump's new tariffs are behind much of the market's volatility.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/06/1-ultra-high-yield-dividend-stock-to-buy-hand-over/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US10Y.BOND","CDC","BK4559","US3Y.BOND","SSO","US30Y.BOND",".SPX","SDS","BK4550","OEF","US2Y.BOND","US5Y.BOND","IVV","SPY","US6M.BOND","BK4588","OEX","VOO","BK4581","BK4504","BK4213","ESmain","SH","US12M.BOND","US7Y.BOND","BK4534","BK4585","GDP","SPXU"],"gpt_icon":1},{"id":"2533757140","title":"Meet the Monster Stock that Continues to Crush the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533757140","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533757140?lang=en_us&edition=fundamental","pubTime":"2025-05-06 16:45","pubTimestamp":1746521100,"startTime":"0","endTime":"0","summary":"Broadcom is still a great long-term play on the cybersecurity, cloud, and AI markets.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/06/meet-the-monster-stock-that-continues-to-crush-the/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","SSO","BK4534","VOO","SPY","BK4504","AVGOP","ESmain","BK4559","BK4588","OEX","SH","CAGR","SDS","SPXU","BK4550","IVV",".SPX","BK4159","BK4141","BK4581","OEF"],"gpt_icon":1},{"id":"2533329576","title":"S&P 500 Snaps Nine-Session Winning Streak; Investor Sentiment Improves, Fear & Greed Index Moves To 'Greed' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2533329576","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533329576?lang=en_us&edition=fundamental","pubTime":"2025-05-06 16:29","pubTimestamp":1746520198,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45214775/sp-500-snaps-nine-session-winning-streak-investor-sentiment-improves-fear-greed-index-moves-to-greed-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2098885051.SGD","IE00B0T0GQ85.USD","QLD","OEX","TQQQ","IE0004445239.USD","BK4212","BK4550","LU1699723380.USD","SKX","BK4605","MNQmain","OEF","ESmain","NVIW.SI","LU0198837287.USD","LU0889565833.HKD","USAW.SI","QID",".SPX","ADM","SH","SPXU","LU1718418525.SGD","BK4554","SQQQ","IE00B5949003.HKD",".IXIC","MAR","TSN","LU0390134368.USD","IE0009356076.USD","VOO","NQmain","SPY","TSYW.SI","SDS","BK4612","LU1242518931.SGD","BK4146","LU2211817866.USD","PSQ","LU0823421333.USD","USJW.SI","BK4585","SSO","IVV"],"gpt_icon":1},{"id":"2533733815","title":"VanEck Reveals Bitcoin’s Fleeting Freedom from Stock Market Chains — Will It Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533733815","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533733815?lang=en_us&edition=fundamental","pubTime":"2025-05-06 15:26","pubTimestamp":1746516374,"startTime":"0","endTime":"0","summary":"Bitcoin briefly outperformed stocks in April 2025, signaling potential as a macro hedge, but re-synced with equities by month’s end.Corporate BTC accumulation surged, with notable purchases from Strategy, Metaplanet, and Softbank, highlighting Bitcoin’s growing appeal.Despite Bitcoin's resilience, altcoins struggled, with speculative assets like meme coins and DeFi tokens seeing sharp declines.According to VanEck’s April 2025 Digital Assets Monthly recap, Bitcoin  outperformed equities during a turbulent month, offering a glimpse of its potential as a macro hedge.Yet, the asset’s quick return to correlated behavior suggests Bitcoin is not yet ready to stand fully apart from risk markets.Bitcoin briefly broke free from traditional markets like stocks and equities. However, its newfound independence may have been short-lived.“Bitcoin showed signs of decoupling from equities during the week ending April 6,” VanEck Head of Digital Assets Research Matthew Sigel wrote.VanEck pointed to Venez","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/05/bic_bitcoin_sv_bsv-_3-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/05/bic_bitcoin_sv_bsv-_3-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/bitcoin-fleeting-freedom-from-stock-market/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4594","BK4585","SSO","ETHV","BK4534","FETH","BTC.USD.HKCC","VOO","LDO.USD.HKCC","ETH.USD.CC","BTC","SPY","BK4504","ETH.USD.HKCC","BK4600","BK4559","BK4516","BK4588","BTC.USD.CC","ESmain","OEX","QETH","SH","BK4595","STRK","SDS","SPXU","BK4601","BK4550","IVV",".SPX","EZET","BK4023","BK4581","OEF","BK4596","CETH"],"gpt_icon":1},{"id":"2533561054","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2533561054","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533561054?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:00","pubTimestamp":1746482400,"startTime":"0","endTime":"0","summary":"HighLowCloseChange ------------------ S&P SmallCap 600 Index1,257.581,244.601,247.52-10.31 S&P MidCap 400 Index2,945.982,910.792,925.39-6.62 S&P 100 Index2,750.172,726.842,733.90-22.60 S&P 500 Index5,683.385,634.485,650.38-36.29 Source: FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4124","ESmain","SDS","BK4550","SPXU","BK4585","BK4581","BK4534","SH","SPY","SSO","VOO",".SPX","OEX","OEF","SMP","BK4504","IVV","BK4559"],"gpt_icon":0},{"id":"2533322561","title":"Exchange Traded Funds Top 10 Volume Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2533322561","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533322561?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:41","pubTimestamp":1746481260,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","BK4588","SSO","BK4533","BK4585","LU1093756325.SGD","SH","LU1894683348.USD","OEF","LU1093756168.USD","MMM","BK4550","VOO","BK4534","BK4512","BK4581","LU0787776722.HKD",".SPX","OEX","BK4504","BK4559","LU0683600562.USD","LU1894683264.USD","SPXU","SPY","IVV","BK4206","ESmain"],"gpt_icon":1},{"id":"2533569711","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2533569711","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533569711?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:35","pubTimestamp":1746480900,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","OEX",".SPX","BK4504","OEF","ESmain","IVV","DJX","DJIA","BK4585","BK4588","YMmain","SSO","SDOW","SPY","DDM","DOG",".DJI","DXD","SDS","SH","BK4559","VOO","UDOW","BK4581","BK4550","BK4534"],"gpt_icon":0},{"id":"2533568096","title":"U.S. Stocks' Rally Takes a Break -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533568096","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533568096?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:25","pubTimestamp":1746476700,"startTime":"0","endTime":"0","summary":"1625 ET - The main U.S. stock indexes fall, snapping a remarkable winning streak that defied the gloomy economic forecasts unleashed last month by tariffs. The U.S. services PMI points to another month of expanding activity. Shares of Tyson Foods fall 8% as a cattle shortage eats into its profits. Big entertainment names such as Netflix, Warner Bros and Paramount fall after Trump announced tariffs on movies made overseas. The S&P 500 Communication Services sector closes slightly lower. Nasdaq is down 0.7%, at 17844; the S&P 500 loses 0.6%, to 5651; and the DJIA falls 98 points, or 0.2%, to 41219. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4524","LU1720051017.SGD","BK4551","BK4598","SPY","IVV","OEX","IE00BQXX3D17.EUR","BK4587","LU0868494617.USD",".SPX","BK4548","LU2237957902.USD","LU2552382058.USD","SGXZ51526630.SGD","OEF","SDS","LU0719512351.SGD","LU0256863902.USD","LU2552382215.SGD","LU1046421795.USD","SSO","LU0642271901.SGD","LU0320765059.SGD","LU1823568750.SGD","BK4527","LU2357305700.SGD","LU0868494708.USD","LU0708995401.HKD","LU2326559502.SGD","LU1035775433.USD","BK4504","IE00B19Z9505.USD","LU0097036916.USD","BK4550","LU1267930730.SGD","IE00BQXX3C00.GBP","SGXZ23171101.USD","LU0006306889.USD","LU0109391861.USD","SH","IE00B19Z8W00.USD","IE00BKPKM429.USD","SPXU","VOO","LU0079474960.USD","SGXZ99366536.SGD","ESmain"],"gpt_icon":1},{"id":"2533563201","title":"How major US stock indexes fared Friday, 5/5/2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563201","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563201?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:19","pubTimestamp":1746476386,"startTime":"0","endTime":"0","summary":"Stocks closed lower on Wall Street, breaking a nine-day winning streak. Crude prices fell to a four-year low Monday after the OPEC+ group of oil-producing nations said it plans to increase output.The S&P 500 slid 0.6%. The Dow Jones Industrial Average fell 0.2%. Drops in Big Tech stocks like Apple helped pull the Nasdaq composite down 0.7%.Berkshire Hathaway slumped after legendary investor Warren Buffett announced over the weekend that he would step down as CEO by the end of the year after six decades at the helm.The S&P 500 fell 36.29 points, or 0.6%, to 5,650.38.The Dow Jones Industrial Average fell 98.60 points, or 0.2%, to 41,218.83.The Nasdaq composite fell 133.49 points, or 0.7%, to 17,844.24.The Russell 2000 index of smaller companies fell 16.48 points, or 0.8%, to 2,004.26.The S&P 500 is down 231.25 points, or 3.9%.The Dow is down 1,325.39 points, or 3.1%.The Russell 2000 is down 225.90 points, or 10.1%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/major-us-stock-indexes-fared-201946797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VOO","BK4588","BRK.B","DJX","BK4585","LU0053666078.USD","IE00BK4W5L77.USD","SH","OEX","IVV","DDM","IE00BWXC8680.SGD","DXD","LU1280957306.USD","UDOW","COMP","BK4079","BK4534","LU1366333091.USD","IE00BK4W5M84.HKD","LU0640476718.USD","LU0648001328.SGD",".DJI","LU0157215616.USD","BK4504","IE00B3S45H60.SGD","SSO","IE00BJLML261.HKD","LU0149725797.USD","OEF","LU0234572021.USD","LU1914381329.SGD",".SPX","LU0787776722.HKD","LU0130102774.USD","SDS","LU0251131958.USD","SPY","BK4176","LU1074936037.SGD","SDOW","LU1363072403.SGD","SPXU","LU0234570918.USD","ESmain","LU0971096721.USD","LU0417517546.SGD","LU0251142724.SGD","DOG"],"gpt_icon":1},{"id":"2533675598","title":"S&P 500 snaps its longest winning streak in 20 years as tariff uncertainty weighs on markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2533675598","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533675598?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:04","pubTimestamp":1746475488,"startTime":"0","endTime":"0","summary":"US stocks slid Monday and a historic rally for the S&P 500 lost steam as Wall Street awaited potential developments in trade negotiations between the United States and other countries.The Dow lost 99 points, or 0.24%. The broader S&P 500 fell 0.64% and the tech-heavy Nasdaq Composite slid 0.74%.The S&P 500 snapped a nine-day winning streak, which was its longest winning streak since 2004. The Dow also snapped a nine-day winning streak, which was its longest since 2023.“The market is intensely focused on where the tariff rates end up, and it’s bouncing around day to day as those assessments change,” said Jed Ellerbroek, portfolio manager at Argent Capital Management. “I don’t think anybody really has a good idea of what’s to come.”“I don’t anticipate a satisfactory conclusion of this tariff issue in the 90 days,” he said.The White House on Monday said no “final” decisions have been made on imposing new tariffs on films produced outside the United States. The statement comes after Trump ","market":"nz","thumbnail":"https://media.cnn.com/api/v1/images/stellar/prod/ap25125521023272.jpg?c=16x9&q=h_144,w_256,c_fill","type":0,"news_type":0,"thumbnails":["https://media.cnn.com/api/v1/images/stellar/prod/ap25125521023272.jpg?c=16x9&q=h_144,w_256,c_fill"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/05/05/investing/us-stock-market","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["IE00BQXX3F31.USD","IVV","LU0251142724.SGD","LU0310800965.SGD","LU0942090050.USD","SDS","ESmain","LU2357305700.SGD","LU2362540622.SGD","LU0011850046.USD","LU1069344957.HKD",".SPX","BK4566","LU0215105999.USD","LU0079474960.USD","LU1064131342.USD","SH","LU0029864427.USD","BK4125","LU2543165471.USD","LU0708994859.HKD","LU1823568750.SGD","BK4561","LU2362541513.USD","OEF","IE00BKPKM429.USD","BK4527","LU0642271901.SGD","SGXZ51526630.SGD","LU0208291251.USD","LU2264538146.SGD","SPY","PARA","LU0097036916.USD","SSO","LU2326559502.SGD","OEX","LU0082616367.USD","LU2552382132.HKD","LU0868494708.USD","SPXU","BK4108","VOO","LU2237957902.USD","WBD","LU0225283273.USD"],"gpt_icon":1},{"id":"2533557771","title":"Dow, S&P 500 snap 9-day winning streaks as U.S. stocks close lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2533557771","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533557771?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:02","pubTimestamp":1746475320,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BK4585",".SPX","BK4534","IVV","SH","SPY","OEF","VOO","BK4550","BK4588","OEX","SPXU","BK4581","SSO","BK4504","ESmain","SDS"],"gpt_icon":0},{"id":"2533576165","title":"Equity Markets Lower as Investors Weigh Mixed US Services Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2533576165","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533576165?lang=en_us&edition=fundamental","pubTime":"2025-05-06 03:52","pubTimestamp":1746474728,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close lower on Monday as investors parse contradictory April data on US services sector growth from the Institute for Supply Management and S&P Global (SPGI","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USJW.SI","EQR","LU0097036916.USD","OEX","SPY","EQT","EQT.AU","QQQ","SDS","TQQQ","UDOW","ZBH","DXD","IVV","SQQQ","IE00BD6J9T35.USD","MNQmain","LU0345774391.USD","OEF","SPXU","VOO","DOG","LU0354030511.USD","ON","ESmain","DDM","QLD","LU1989772840.SGD","TSYW.SI","SDOW","SPGI","LU1720051108.HKD","LU2023251221.USD","ISBC","NQmain",".IXIC","NVIW.SI","QID",".DJI","SH","LU0128525689.USD",".SPX","PSQ","LU2298322129.HKD","SSO","DJX","USAW.SI","DAL.AU"],"gpt_icon":1},{"id":"2533578055","title":"Stocks Ex-Dividend May 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2533578055","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533578055?lang=en_us&edition=fundamental","pubTime":"2025-05-06 03:47","pubTimestamp":1746474420,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","VOO","IVV",".SPX","SDS","SPY","SH","SPXU","ESmain","OEX","BK4559","BK4504","BK4534","BK4550","BK4581","BK4588","BK4585","OEF"],"gpt_icon":1},{"id":"2533551210","title":"Optimism is Back for Biotech Stocks. This Time, It Could Last. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533551210","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533551210?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:49","pubTimestamp":1746470940,"startTime":"0","endTime":"0","summary":"Something strange has been happening with biotech stocks over the past few weeks: They have been going up.The SPDR S&P Biotech ETF, a benchmark for the sector, closed April 8 at $69.80, its worst closing price since November 2023. It was up 20% from that low by the end of the day on Friday, outperforming the S&P 500, which was up 14%. It had trounced the Health Care Select Sector SPDR ETF, which follows healthcare stocks writ large and was up 4.2%.The hope now is that the recent run-up, which began as the overall market surged after President Donald Trump delayed most of his promised tariffs by 90 days on April 9, is the first taste of a broader biotech recovery. The fear is that it is just a brief respite, driven by events outside the sector, from a selloff that will inevitably continue.Still, taking out the trash probably isn't enough to resurrect the sector. What biotech needs is to make some money, and these days that mostly means big pharma pulling out a checkbook and writing","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","LU1894683264.USD","LU0985481810.HKD","LU0321505439.SGD","BK4585","LU0321505868.SGD","OEX","SG9999013999.USD","OEF","SPXU","BK4568","LU0058720904.USD","SSO","FDN","IE0002270589.USD","THRD","LU0170899867.USD","LU1066053197.SGD","LU0225771236.USD","LU1057294990.SGD","OP.USD.HKCC","BK4559","LU0289739699.SGD","LU1894683348.USD","SG9999001176.SGD","VOO","BK4007","BK4550","SH",".SPX","PFE","BK4534","IE00BLSP4452.SGD","LU1066051498.USD","SDS","LU0306807586.USD","SG9999002232.USD","IE000M9KFDE8.USD","SG9999003800.SGD","LU0868494617.USD","ESmain","IVV","SG9999011175.SGD","BK4599","IE00BLSP4239.USD","BK4533","BK4592","BK4504","BK4588"],"gpt_icon":1},{"id":"2533239556","title":"Trump Vows Tariffs on Movies Made Abroad -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2533239556","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533239556?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:11","pubTimestamp":1746468660,"startTime":"0","endTime":"0","summary":"Stocks are threatening to break a historic winning streak.The S&P 500 and the Nasdaq Composite each edged lower in Monday trading. The Dow Jones Industrial Average rose, boosted by gains in heavyweight constituents American Express and UnitedHealth Group.Trade policy is still looming large over markets. Over the weekend, President Trump's trade war spread from physical goods to the silver screen. On Sunday, Trump said he had authorized a 100% tariff on films produced overseas, saying he was responding to tax incentives that have lured some productions abroad.Movie executives were blindsided, and scrambled to determine the potential impact. Shares in Netflix and others dropped. It wasn't clear how such tariffs would work, but such a move would extend the trade war to an industry where the U.S. runs large surpluses.In an interview that aired Sunday, the president downplayed concerns about further economic turmoil due to his trade policies, and said he planned to lower tariffs on China \"a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU0251131958.USD","LU0170899867.USD","US2Y.BOND","OEX","IE00BWXC8680.SGD","SH","US12M.BOND","US30Y.BOND","BK4559",".SPX","LU0683600562.USD","SPY","BK4534","LU0149725797.USD","LU0251142724.SGD","LU0053666078.USD","US5Y.BOND","IE00BK4W5M84.HKD","IE00BKDWB100.SGD","LU1363072403.SGD","SSO","ESmain","US3Y.BOND","LU0417517546.SGD","US6M.BOND","BK4588","LU0234572021.USD","SDS","BK4533","IE000M9KFDE8.USD","IE0034235303.USD","IE00BK4W5L77.USD","BK4585","LU0742534661.SGD","LU0787776722.HKD","LU0648001328.SGD","SPXU","LU0980610538.SGD","OEF","US10Y.BOND","BK4581","LU0130102774.USD","LU1914381329.SGD","IE00B775SV38.USD","VOO","US7Y.BOND","IVV"],"gpt_icon":1},{"id":"2533155623","title":"Bear Market Rally? New Bull Market? Here Are the Facts. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533155623","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533155623?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:03","pubTimestamp":1746468180,"startTime":"0","endTime":"0","summary":"What a difference a month makes. April started out ugly for stocks and, well, took a pretty incredible turn. We might be saying the same -- for better or worse -- at the end of May, too.The market took a nosedive only a few days into April after the harsh reality of the Trump tariffs took hold. Then, big-time backtracking by the administration -- a tariff pause and promises of trade talks -- gave Wall Street what it needed to pull itself together.Stocks came roaring back, finishing April and starting May with a winning streak. On Monday, though, things were looking not so great again: the S&P 500 was on track to end lower for the first time in 10 days.So a natural question: Is this a bear market rally or the start of a genuine new bull market?As first-quarter reporting season carries on, results haven't all been sunny, but generally have held up a lot better than many feared -- S&P 500 2025 earnings estimates overall haven't come down substantially.The upshot: Essaye thinks the S&P 500","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","SSO","ESmain","SH","IVV","VOO","SDS","OEX","SPY","OEF"],"gpt_icon":1},{"id":"2533554376","title":"US Equity Indexes Mixed Amid Fresh Presidential Comments on Trade Tariffs, Surprise Jump in Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2533554376","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533554376?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:37","pubTimestamp":1746466642,"startTime":"0","endTime":"0","summary":"US equity indexes traded mixed after midday Monday as investors weighed trade-tariff developments and an unexpected improvement in a gauge of services.The Nasdaq Composite slid 0.4% to 17,912.6, and the S&P 500 retreated 0.3% to 5,667.7. The Dow Jones Industrial Average rose 0.1% to 41,353.8 intraday. The S&P 500 headed for its first drop in 10 trading sessions. Most sectors fell, with energy and consumer discretionary pacing the decliners. Communication services and industrials were among a trio of gainers.In economic news, the Institute for Supply Management's US services index rose to 51.6 in April from 50.8 in March, compared with expectations for a 50.3 print in a Bloomberg-compiled survey. The ISM's reading indicates expansion, matching the Kansas City and the S&P Global indexes but contrasting other regional services data that signaled contraction.\"The comments from the respondents show widespread difficulty in business planning, working around a tariff policy that is constantly","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-equity-indexes-mixed-amid-173722131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4512","LU2543165471.USD","BK4500","SSO","SG9999004303.SGD","SGXZ99366536.SGD","ON","LU1548497426.USD","EQR","COMP","BK4527","LU2362541513.USD","LU1571399168.USD","VOO","LU0719512351.SGD","SGXZ51526630.SGD","SPY","BK4504","LU2237957902.USD","ESmain","LU0348723411.USD","LU1854103824.USD","LU0942090050.USD","OEX","SH","LU1699723380.USD","IE00BQXX3D17.EUR","SDS","LU0128525689.USD","SGXZ23171101.USD","LU2357305700.SGD","LU0256863902.USD","IE00BQXX3F31.USD","SPXU","BK4108","BK4587","LU2552382132.HKD","IVV","LU0708995401.HKD",".SPX","TSN","LU2298322129.HKD","LU1046421795.USD","LU1861215975.USD","LU0868494617.USD","OEF"],"gpt_icon":1},{"id":"2533532395","title":"Why the stock rally may be in trouble after the White House 'backtracked' on tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533532395","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533532395?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:24","pubTimestamp":1746465840,"startTime":"0","endTime":"0","summary":"'We could even see a \"sell-the-news\" move once some trade deals are announced,' warns Sevens Report Research. The U.S. stock market has already priced in backtracking on the large and sweeping \"liberation day\" tariffs announced by President Donald Trump on April 2, making it difficult for the market to keep up its recent rally, according to Sevens Report Research.Investors, worried that large tariffs will place a drag on the U.S. economy while increasing the cost of goods for consumers, have been monitoring the White House's negotiations with its trading partners. But with backtracking on tariffs already priced into the market, Essaye cautioned that \"we could even see a 'sell-the-news' move once some trade deals are announced.\". The U.S. stock market was mostly declining Monday afternoon, with the technology-heavy Nasdaq Composite COMP down modestly along with the S&P 500. The Dow Jones Industrial Average DJIA, a gauge of blue-chip st","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","FDN","BK4559","SPY","BK4504","IVV","ESmain","SDS",".SPX","SPXU","OEF","BK4581","QUAL","OEX","BK4588","SSO","VOO","RSP","SH","USMV","BK4534","BK4585"],"gpt_icon":1}],"pageSize":20,"totalPage":15,"pageCount":12,"totalSize":284,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/OEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OEX","date":"2025-05-15","current":25.188875,"percent":0.463474,"low":17.904584,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"high":37.78708,"avg":25.901804,"sd":4.157771,"marketCap":0},"quantilePoints":[{"date":"2020-05-22","current":23.662867,"twenty":19.330986,"median":21.992705,"eighty":24.318904,"close":1358.94},{"date":"2020-05-29","current":24.247018,"twenty":19.357183,"median":22.014873,"eighty":24.318904,"close":1389.63},{"date":"2020-06-05","current":25.212852,"twenty":19.390313,"median":22.061538,"eighty":24.359245,"close":1448.33},{"date":"2020-06-12","current":24.27905,"twenty":19.422145,"median":22.091816,"eighty":24.37508,"close":1393.26},{"date":"2020-06-19","current":24.785823,"twenty":19.437426,"median":22.123112,"eighty":24.45611,"close":1422.04},{"date":"2020-06-26","current":24.236495,"twenty":19.475246,"median":22.140612,"eighty":24.483138,"close":1386.05},{"date":"2020-07-02","current":25.24583,"twenty":19.492964,"median":22.149364,"eighty":24.502425,"close":1442.95},{"date":"2020-07-10","current":26.144919,"twenty":19.565126,"median":22.172767,"eighty":24.529842,"close":1481.96},{"date":"2020-07-17","current":27.006635,"twenty":19.616503,"median":22.180467,"eighty":24.559755,"close":1484.71},{"date":"2020-07-24","current":27.594542,"twenty":19.638698,"median":22.19095,"eighty":24.594075,"close":1474.12},{"date":"2020-07-31","current":29.702525,"twenty":19.665727,"median":22.207235,"eighty":24.606154,"close":1504.93},{"date":"2020-08-07","current":31.335843,"twenty":19.696528,"median":22.241594,"eighty":24.643435,"close":1547.9},{"date":"2020-08-14","current":31.091694,"twenty":19.735347,"median":22.253239,"eighty":24.653026,"close":1557.29},{"date":"2020-08-21","current":31.473842,"twenty":19.79954,"median":22.304444,"eighty":24.685405,"close":1582.16},{"date":"2020-08-28","current":32.54611,"twenty":19.921625,"median":22.340672,"eighty":24.707048,"close":1640.78},{"date":"2020-09-04","current":31.660687,"twenty":19.974647,"median":22.384486,"eighty":24.728519,"close":1596.1},{"date":"2020-09-11","current":30.696903,"twenty":20.039386,"median":22.427473,"eighty":24.735497,"close":1549.92},{"date":"2020-09-18","current":30.370306,"twenty":20.122171,"median":22.452899,"eighty":24.758338,"close":1530.58},{"date":"2020-09-25","current":30.255901,"twenty":20.169252,"median":22.501007,"eighty":24.781976,"close":1529},{"date":"2020-10-02","current":30.603827,"twenty":20.232726,"median":22.562572,"eighty":24.803608,"close":1547.08},{"date":"2020-10-09","current":31.772107,"twenty":20.266187,"median":22.590126,"eighty":24.88071,"close":1604.76},{"date":"2020-10-16","current":31.445711,"twenty":20.293667,"median":22.632937,"eighty":24.891498,"close":1610.76},{"date":"2020-10-23","current":31.194995,"twenty":20.33531,"median":22.674732,"eighty":24.910995,"close":1596.74},{"date":"2020-10-30","current":29.250851,"twenty":20.419678,"median":22.698332,"eighty":24.926232,"close":1507.65},{"date":"2020-11-06","current":31.366764,"twenty":20.494347,"median":22.710573,"eighty":24.931609,"close":1620.89},{"date":"2020-11-13","current":31.390973,"twenty":20.563024,"median":22.733289,"eighty":24.949338,"close":1644.89},{"date":"2020-11-20","current":31.051294,"twenty":20.595584,"median":22.741788,"eighty":24.976792,"close":1628.35},{"date":"2020-11-27","current":31.919226,"twenty":20.62878,"median":22.757397,"eighty":25.0015,"close":1665.87},{"date":"2020-12-04","current":32.369863,"twenty":20.710458,"median":22.786777,"eighty":25.043798,"close":1692.62},{"date":"2020-12-11","current":32.010497,"twenty":20.751941,"median":22.802001,"eighty":25.107383,"close":1679.17},{"date":"2020-12-18","current":32.330824,"twenty":20.787463,"median":22.836882,"eighty":25.144524,"close":1695.72},{"date":"2020-12-24","current":32.34639,"twenty":20.842229,"median":22.858449,"eighty":25.155556,"close":1694.81},{"date":"2020-12-31","current":32.82814,"twenty":20.855407,"median":22.880077,"eighty":25.172748,"close":1720.5},{"date":"2021-01-08","current":33.436998,"twenty":20.893709,"median":22.894106,"eighty":25.205248,"close":1747.33},{"date":"2021-01-15","current":32.683498,"twenty":20.921116,"median":22.907592,"eighty":25.231157,"close":1716.11},{"date":"2021-01-22","current":33.803123,"twenty":20.984008,"median":22.923846,"eighty":25.241684,"close":1764.21},{"date":"2021-01-29","current":32.697641,"twenty":21.007022,"median":22.938192,"eighty":25.255371,"close":1709.75},{"date":"2021-02-05","current":35.988776,"twenty":21.025035,"median":22.985565,"eighty":25.277781,"close":1790.11},{"date":"2021-02-12","current":36.232107,"twenty":21.051876,"median":23.007914,"eighty":25.298791,"close":1803.12},{"date":"2021-02-19","current":36.292421,"twenty":21.069062,"median":23.041283,"eighty":25.318399,"close":1782.68},{"date":"2021-02-26","current":35.259608,"twenty":21.109582,"median":23.071665,"eighty":25.36857,"close":1731.42},{"date":"2021-03-05","current":35.149701,"twenty":21.125043,"median":23.094459,"eighty":25.403332,"close":1743.71},{"date":"2021-03-12","current":35.808417,"twenty":21.144522,"median":23.165068,"eighty":25.423874,"close":1786.83},{"date":"2021-03-19","current":35.312214,"twenty":21.159821,"median":23.24148,"eighty":25.457693,"close":1771.87},{"date":"2021-03-26","current":35.796032,"twenty":21.171244,"median":23.334417,"eighty":25.482036,"close":1798.1},{"date":"2021-04-01","current":36.333421,"twenty":21.191596,"median":23.361109,"eighty":25.50244,"close":1822.54},{"date":"2021-04-09","current":37.609643,"twenty":21.215268,"median":23.416267,"eighty":25.542049,"close":1882.89},{"date":"2021-04-16","current":36.231698,"twenty":21.233802,"median":23.432405,"eighty":25.609048,"close":1908.86},{"date":"2021-04-23","current":35.170016,"twenty":21.252646,"median":23.460913,"eighty":25.712033,"close":1898.23},{"date":"2021-04-30","current":32.42376,"twenty":21.268904,"median":23.490007,"eighty":25.765653,"close":1900.83},{"date":"2021-05-07","current":30.004546,"twenty":21.285787,"median":23.52622,"eighty":25.809934,"close":1919.28},{"date":"2021-05-14","current":29.486369,"twenty":21.292242,"median":23.550675,"eighty":25.961028,"close":1890.32},{"date":"2021-05-21","current":29.275758,"twenty":21.298999,"median":23.568555,"eighty":26.042029,"close":1883.16},{"date":"2021-05-28","current":29.511598,"twenty":21.316404,"median":23.593403,"eighty":26.132206,"close":1904.55},{"date":"2021-06-04","current":29.697612,"twenty":21.328055,"median":23.612246,"eighty":26.229407,"close":1915.73},{"date":"2021-06-11","current":29.951433,"twenty":21.34906,"median":23.644518,"eighty":26.480481,"close":1929.59},{"date":"2021-06-18","current":29.550712,"twenty":21.367868,"median":23.675316,"eighty":26.66661,"close":1906.08},{"date":"2021-06-25","current":30.080677,"twenty":21.379025,"median":23.699297,"eighty":26.919721,"close":1952.49},{"date":"2021-07-02","current":30.576123,"twenty":21.398419,"median":23.710438,"eighty":27.041372,"close":1993.12},{"date":"2021-07-09","current":30.794613,"twenty":21.435697,"median":23.728227,"eighty":27.152259,"close":2005.92},{"date":"2021-07-16","current":29.524895,"twenty":21.446298,"median":23.748247,"eighty":27.574529,"close":1992.85},{"date":"2021-07-23","current":29.482563,"twenty":21.481073,"median":23.765682,"eighty":27.814476,"close":2031.92},{"date":"2021-07-30","current":26.700967,"twenty":21.509765,"median":23.782063,"eighty":27.902441,"close":2011.75},{"date":"2021-08-06","current":26.379523,"twenty":21.537874,"median":23.803119,"eighty":27.902441,"close":2031.71},{"date":"2021-08-13","current":26.427204,"twenty":21.555113,"median":23.816319,"eighty":27.902441,"close":2049.53},{"date":"2021-08-20","current":26.240987,"twenty":21.5677,"median":23.833538,"eighty":27.902441,"close":2041.48},{"date":"2021-08-27","current":26.677897,"twenty":21.618811,"median":23.869672,"eighty":27.902441,"close":2068.29},{"date":"2021-09-03","current":26.907528,"twenty":21.648938,"median":23.918629,"eighty":27.902441,"close":2082.79},{"date":"2021-09-10","current":26.445754,"twenty":21.692757,"median":23.956159,"eighty":27.902441,"close":2048.95},{"date":"2021-09-17","current":26.320957,"twenty":21.740071,"median":23.985609,"eighty":27.902441,"close":2037.62},{"date":"2021-09-24","current":26.442072,"twenty":21.763081,"median":24.007473,"eighty":27.902441,"close":2045.17},{"date":"2021-10-01","current":25.858337,"twenty":21.813655,"median":24.066155,"eighty":27.902441,"close":2001.87},{"date":"2021-10-08","current":26.162503,"twenty":21.849014,"median":24.096585,"eighty":27.902441,"close":2019.05},{"date":"2021-10-15","current":26.270711,"twenty":21.881226,"median":24.119495,"eighty":27.902441,"close":2053.52},{"date":"2021-10-22","current":26.208046,"twenty":21.902858,"median":24.136941,"eighty":27.902441,"close":2078.7},{"date":"2021-10-29","current":25.551158,"twenty":21.92398,"median":24.153069,"eighty":27.902441,"close":2121.95},{"date":"2021-11-05","current":25.753791,"twenty":21.939631,"median":24.173618,"eighty":27.902441,"close":2170.37},{"date":"2021-11-12","current":25.978149,"twenty":21.981344,"median":24.220376,"eighty":27.902441,"close":2155.54},{"date":"2021-11-19","current":26.105863,"twenty":21.999457,"median":24.247018,"eighty":27.902441,"close":2171.88},{"date":"2021-11-26","current":25.460405,"twenty":22.023997,"median":24.282207,"eighty":27.902441,"close":2122.4},{"date":"2021-12-03","current":25.185444,"twenty":22.073226,"median":24.327224,"eighty":27.902441,"close":2095.32},{"date":"2021-12-10","current":26.261689,"twenty":22.098764,"median":24.371838,"eighty":27.902441,"close":2181.62},{"date":"2021-12-17","current":25.618578,"twenty":22.118015,"median":24.455681,"eighty":27.902441,"close":2133.17},{"date":"2021-12-23","current":26.246738,"twenty":22.118015,"median":24.482257,"eighty":27.902441,"close":2183.22},{"date":"2021-12-31","current":26.340563,"twenty":22.130365,"median":24.505321,"eighty":27.902441,"close":2194.58},{"date":"2022-01-07","current":25.762637,"twenty":22.134339,"median":24.533786,"eighty":27.888778,"close":2156.76},{"date":"2022-01-14","current":25.732365,"twenty":22.134339,"median":24.563924,"eighty":27.888778,"close":2149.93},{"date":"2022-01-21","current":24.138046,"twenty":22.145554,"median":24.583096,"eighty":27.888778,"close":2024.95},{"date":"2022-01-28","current":23.592762,"twenty":22.15064,"median":24.583096,"eighty":27.888778,"close":2053.15},{"date":"2022-02-04","current":22.413579,"twenty":22.168565,"median":24.583096,"eighty":27.888778,"close":2081.87},{"date":"2022-02-11","current":21.738114,"twenty":22.150959,"median":24.583096,"eighty":27.888778,"close":2031.42},{"date":"2022-02-18","current":21.234401,"twenty":22.122169,"median":24.583096,"eighty":27.888778,"close":1999.44},{"date":"2022-02-25","current":21.334925,"twenty":22.074816,"median":24.583096,"eighty":27.888778,"close":2010.13},{"date":"2022-03-04","current":20.945339,"twenty":22.032683,"median":24.583096,"eighty":27.888778,"close":1979.06},{"date":"2022-03-11","current":20.461444,"twenty":21.983109,"median":24.583096,"eighty":27.888778,"close":1925.35},{"date":"2022-03-18","current":21.708115,"twenty":21.95775,"median":24.583096,"eighty":27.888778,"close":2048.3},{"date":"2022-03-25","current":22.198863,"twenty":21.938188,"median":24.583096,"eighty":27.888778,"close":2091.42},{"date":"2022-04-01","current":22.198058,"twenty":21.938188,"median":24.583096,"eighty":27.888778,"close":2091.39},{"date":"2022-04-08","current":21.774563,"twenty":21.926885,"median":24.583096,"eighty":27.888778,"close":2056.65},{"date":"2022-04-14","current":21.405728,"twenty":21.907594,"median":24.583096,"eighty":27.888778,"close":2004.5},{"date":"2022-04-22","current":20.848462,"twenty":21.897773,"median":24.583096,"eighty":27.888778,"close":1945.39},{"date":"2022-04-29","current":20.056034,"twenty":21.872519,"median":24.583096,"eighty":27.888778,"close":1879.57},{"date":"2022-05-06","current":20.045731,"twenty":21.824903,"median":24.583096,"eighty":27.888778,"close":1878.14},{"date":"2022-05-13","current":19.530083,"twenty":21.794076,"median":24.583096,"eighty":27.888778,"close":1828.85},{"date":"2022-05-20","current":18.788599,"twenty":21.754738,"median":24.583096,"eighty":27.888778,"close":1764.11},{"date":"2022-05-27","current":19.996806,"twenty":21.738963,"median":24.583096,"eighty":27.888778,"close":1878.73},{"date":"2022-06-03","current":19.844568,"twenty":21.725376,"median":24.583096,"eighty":27.888778,"close":1860.19},{"date":"2022-06-10","current":18.882025,"twenty":21.685875,"median":24.583096,"eighty":27.888778,"close":1765.66},{"date":"2022-06-17","current":17.959621,"twenty":21.648365,"median":24.583096,"eighty":27.888778,"close":1675.9},{"date":"2022-06-24","current":19.245327,"twenty":21.618811,"median":24.588976,"eighty":27.902441,"close":1789.2},{"date":"2022-07-01","current":18.710292,"twenty":21.572503,"median":24.588976,"eighty":27.902441,"close":1743.13},{"date":"2022-07-08","current":19.269991,"twenty":21.557319,"median":24.588976,"eighty":27.902441,"close":1786.35},{"date":"2022-07-15","current":19.184938,"twenty":21.547132,"median":24.588976,"eighty":27.902441,"close":1770.52},{"date":"2022-07-22","current":19.608516,"twenty":21.504414,"median":24.588976,"eighty":27.902441,"close":1810.76},{"date":"2022-07-29","current":20.352545,"twenty":21.454555,"median":24.588976,"eighty":27.902441,"close":1885.59},{"date":"2022-08-05","current":20.463031,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1893.64},{"date":"2022-08-12","current":22.316057,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1952.35},{"date":"2022-08-19","current":22.070014,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1930.51},{"date":"2022-08-26","current":21.126633,"twenty":21.429888,"median":24.588976,"eighty":27.902441,"close":1846.12},{"date":"2022-09-02","current":20.416643,"twenty":21.385656,"median":24.588976,"eighty":27.902441,"close":1783.96},{"date":"2022-09-09","current":21.077105,"twenty":21.340185,"median":24.588976,"eighty":27.902441,"close":1842.52},{"date":"2022-09-16","current":20.103664,"twenty":21.301523,"median":24.588976,"eighty":27.902441,"close":1756.06},{"date":"2022-09-23","current":19.247918,"twenty":21.259909,"median":24.588976,"eighty":27.902441,"close":1681.52},{"date":"2022-09-30","current":18.630966,"twenty":21.235712,"median":24.588976,"eighty":27.902441,"close":1625.76},{"date":"2022-10-07","current":18.85594,"twenty":21.195891,"median":24.588976,"eighty":27.902441,"close":1642.89},{"date":"2022-10-14","current":18.728105,"twenty":21.163259,"median":24.577217,"eighty":27.902441,"close":1622.25},{"date":"2022-10-21","current":19.799517,"twenty":21.153454,"median":24.527212,"eighty":27.902441,"close":1704.6},{"date":"2022-10-28","current":20.48173,"twenty":21.121655,"median":24.49299,"eighty":27.902441,"close":1756.46},{"date":"2022-11-04","current":19.626796,"twenty":21.082137,"median":24.457826,"eighty":27.902441,"close":1684.89},{"date":"2022-11-11","current":21.062741,"twenty":21.035918,"median":24.371838,"eighty":27.902441,"close":1787.75},{"date":"2022-11-18","current":21.121093,"twenty":21.032045,"median":24.303756,"eighty":27.902441,"close":1777.09},{"date":"2022-11-25","current":21.384138,"twenty":21.026458,"median":24.278076,"eighty":27.902441,"close":1800.18},{"date":"2022-12-02","current":21.645641,"twenty":21.023995,"median":24.222072,"eighty":27.902441,"close":1821.21},{"date":"2022-12-09","current":20.828717,"twenty":21.01304,"median":24.171053,"eighty":27.902441,"close":1758.31},{"date":"2022-12-16","current":20.276265,"twenty":21.004274,"median":24.138046,"eighty":27.902441,"close":1718.92},{"date":"2022-12-23","current":20.180866,"twenty":20.98011,"median":24.104302,"eighty":27.902441,"close":1710.71},{"date":"2022-12-30","current":20.140473,"twenty":20.960065,"median":24.059243,"eighty":27.902441,"close":1709.17},{"date":"2023-01-06","current":20.44155,"twenty":20.91899,"median":24.030119,"eighty":27.902441,"close":1727.65},{"date":"2023-01-13","current":21.094816,"twenty":20.904805,"median":23.965043,"eighty":27.902441,"close":1776.57},{"date":"2023-01-20","current":21.152336,"twenty":20.892999,"median":23.87468,"eighty":27.902441,"close":1767.27},{"date":"2023-01-27","current":22.254156,"twenty":20.892999,"median":23.810262,"eighty":27.902441,"close":1817.24},{"date":"2023-02-03","current":23.472151,"twenty":20.892999,"median":23.777297,"eighty":27.858902,"close":1854.79},{"date":"2023-02-10","current":22.990481,"twenty":20.892999,"median":23.71204,"eighty":27.858902,"close":1831.83},{"date":"2023-02-17","current":22.967403,"twenty":20.892999,"median":23.675316,"eighty":27.858902,"close":1826.06},{"date":"2023-02-24","current":22.254151,"twenty":20.892999,"median":23.626129,"eighty":27.858902,"close":1776.41},{"date":"2023-03-03","current":22.793167,"twenty":20.892999,"median":23.555694,"eighty":27.858902,"close":1810.97},{"date":"2023-03-10","current":24.210582,"twenty":20.892999,"median":23.53618,"eighty":27.858902,"close":1739.04},{"date":"2023-03-17","current":22.863455,"twenty":20.892999,"median":23.472151,"eighty":27.858902,"close":1788.6},{"date":"2023-03-24","current":23.583895,"twenty":20.892999,"median":23.428534,"eighty":27.858902,"close":1817.92},{"date":"2023-03-31","current":23.632789,"twenty":20.894029,"median":23.367066,"eighty":27.853497,"close":1874.42},{"date":"2023-04-06","current":24.084251,"twenty":20.894029,"median":23.367066,"eighty":27.853497,"close":1882.04},{"date":"2023-04-14","current":24.126598,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1894.12},{"date":"2023-04-21","current":24.670902,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1888.3},{"date":"2023-04-28","current":24.448983,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1913.12},{"date":"2023-05-05","current":23.780704,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1902.38},{"date":"2023-05-12","current":25.02306,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1901.3},{"date":"2023-05-19","current":24.672117,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1939.83},{"date":"2023-05-26","current":24.524235,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":1965.07},{"date":"2023-06-02","current":24.510886,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2001.46},{"date":"2023-06-09","current":24.744185,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2006.51},{"date":"2023-06-16","current":25.782552,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2060.01},{"date":"2023-06-23","current":26.842242,"twenty":20.89197,"median":23.335434,"eighty":27.864306,"close":2035.84},{"date":"2023-06-30","current":26.443726,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2074.49},{"date":"2023-07-07","current":26.242022,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2050.42},{"date":"2023-07-14","current":27.159239,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2099.47},{"date":"2023-07-21","current":27.030484,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2108.83},{"date":"2023-07-28","current":26.108046,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2139.93},{"date":"2023-08-04","current":26.30132,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2089.39},{"date":"2023-08-11","current":24.21927,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2079.45},{"date":"2023-08-18","current":23.715551,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2039.32},{"date":"2023-08-25","current":23.552963,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2060.44},{"date":"2023-09-01","current":24.350263,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2114.73},{"date":"2023-09-08","current":24.258479,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2090.38},{"date":"2023-09-15","current":23.875866,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2090.26},{"date":"2023-09-22","current":24.118514,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2024.87},{"date":"2023-09-29","current":23.23238,"twenty":20.89094,"median":23.237344,"eighty":27.869711,"close":2009.73},{"date":"2023-10-06","current":24.552935,"twenty":20.89094,"median":23.201907,"eighty":27.869711,"close":2029.6},{"date":"2023-10-13","current":25.545087,"twenty":20.89094,"median":23.201907,"eighty":27.869711,"close":2038.4},{"date":"2023-10-20","current":22.957304,"twenty":20.89094,"median":23.191305,"eighty":27.869711,"close":1990.77},{"date":"2023-10-27","current":20.486406,"twenty":20.88598,"median":23.180132,"eighty":27.972312,"close":1939.19},{"date":"2023-11-03","current":22.942998,"twenty":20.88598,"median":23.180132,"eighty":27.972312,"close":2054.88},{"date":"2023-11-10","current":23.033074,"twenty":20.88598,"median":23.20932,"eighty":27.972312,"close":2093.64},{"date":"2023-11-17","current":23.812036,"twenty":20.88598,"median":23.245095,"eighty":27.972312,"close":2135.29},{"date":"2023-11-24","current":23.744226,"twenty":20.88598,"median":23.320018,"eighty":27.972312,"close":2154.14},{"date":"2023-12-01","current":23.186316,"twenty":20.88598,"median":23.335434,"eighty":27.972312,"close":2159.78},{"date":"2023-12-08","current":23.725869,"twenty":20.887144,"median":23.355963,"eighty":27.923714,"close":2171.29},{"date":"2023-12-15","current":23.119358,"twenty":20.887144,"median":23.37817,"eighty":27.923714,"close":2213.6},{"date":"2023-12-22","current":24.4259,"twenty":20.90858,"median":23.428534,"eighty":27.923714,"close":2230.48},{"date":"2023-12-29","current":24.148595,"twenty":20.921196,"median":23.437589,"eighty":27.972312,"close":2236.19},{"date":"2024-01-05","current":24.030068,"twenty":20.970764,"median":23.472151,"eighty":28.020911,"close":2204.56},{"date":"2024-01-12","current":24.559192,"twenty":20.973305,"median":23.550675,"eighty":28.020911,"close":2254.39},{"date":"2024-01-19","current":24.766258,"twenty":20.99153,"median":23.565478,"eighty":28.069509,"close":2290.09},{"date":"2024-01-26","current":24.881519,"twenty":21.011413,"median":23.592762,"eighty":28.020911,"close":2316.32},{"date":"2024-02-02","current":24.598435,"twenty":21.025978,"median":23.632789,"eighty":28.020911,"close":2352.24},{"date":"2024-02-09","current":25.044405,"twenty":21.068487,"median":23.668025,"eighty":28.020911,"close":2388.82},{"date":"2024-02-16","current":25.047705,"twenty":21.093984,"median":23.706987,"eighty":28.020911,"close":2369.76},{"date":"2024-02-23","current":25.183442,"twenty":21.116563,"median":23.715551,"eighty":28.020911,"close":2413.54},{"date":"2024-03-01","current":24.61544,"twenty":21.117163,"median":23.73298,"eighty":27.972312,"close":2433.39},{"date":"2024-03-08","current":24.673284,"twenty":21.117163,"median":23.790937,"eighty":27.972312,"close":2417.53},{"date":"2024-03-15","current":24.944648,"twenty":21.117163,"median":23.811149,"eighty":27.972312,"close":2420.03},{"date":"2024-03-22","current":25.315519,"twenty":21.117163,"median":23.849048,"eighty":27.972312,"close":2479.42},{"date":"2024-03-28","current":25.527981,"twenty":21.117163,"median":23.864486,"eighty":27.972312,"close":2478.85},{"date":"2024-04-05","current":24.984918,"twenty":21.116563,"median":23.883506,"eighty":28.020911,"close":2459.3},{"date":"2024-04-12","current":25.321561,"twenty":21.116563,"median":23.948597,"eighty":28.020911,"close":2432.83},{"date":"2024-04-19","current":24.58051,"twenty":21.116563,"median":23.983983,"eighty":28.020911,"close":2348.68},{"date":"2024-04-26","current":24.712478,"twenty":21.117163,"median":24.027347,"eighty":27.972312,"close":2418.31},{"date":"2024-05-03","current":25.059565,"twenty":21.117163,"median":24.057529,"eighty":27.972312,"close":2438.86},{"date":"2024-05-10","current":26.197959,"twenty":21.117163,"median":24.097638,"eighty":27.972312,"close":2479.8},{"date":"2024-05-17","current":26.632771,"twenty":21.123947,"median":24.123155,"eighty":27.972312,"close":2522.63},{"date":"2024-05-24","current":26.313182,"twenty":21.126609,"median":24.146444,"eighty":27.972312,"close":2533.13},{"date":"2024-05-31","current":26.183299,"twenty":21.153454,"median":24.1651,"eighty":27.972312,"close":2521.65},{"date":"2024-06-07","current":26.889439,"twenty":21.175367,"median":24.198355,"eighty":27.972312,"close":2574.84},{"date":"2024-06-14","current":27.270271,"twenty":21.176644,"median":24.210582,"eighty":28.020911,"close":2632.35},{"date":"2024-06-21","current":27.496129,"twenty":21.176599,"median":24.252749,"eighty":28.069509,"close":2642.48},{"date":"2024-06-28","current":27.735954,"twenty":21.175367,"median":24.27905,"eighty":28.32041,"close":2645.21},{"date":"2024-07-05","current":28.111277,"twenty":21.175367,"median":24.295626,"eighty":28.32041,"close":2720.89},{"date":"2024-07-12","current":28.233649,"twenty":21.175367,"median":24.314225,"eighty":28.654682,"close":2725.78},{"date":"2024-07-15","current":28.232409,"twenty":21.175367,"median":24.314351,"eighty":28.654682,"close":2735.99},{"date":"2024-08-02","current":26.461051,"twenty":21.160265,"median":24.353178,"eighty":28.741558,"close":2571.67},{"date":"2024-08-09","current":25.85175,"twenty":21.17678,"median":24.394541,"eighty":28.741558,"close":2562.48},{"date":"2024-08-16","current":27.08313,"twenty":21.234401,"median":24.423517,"eighty":28.741558,"close":2679.6},{"date":"2024-08-23","current":27.220133,"twenty":21.294703,"median":24.447334,"eighty":28.741558,"close":2714.22},{"date":"2024-08-30","current":27.049098,"twenty":21.339537,"median":24.479171,"eighty":28.741558,"close":2712.66},{"date":"2024-09-06","current":26.618743,"twenty":21.384138,"median":24.506293,"eighty":28.741558,"close":2589.43},{"date":"2024-09-13","current":27.045555,"twenty":21.384138,"median":24.538745,"eighty":28.741558,"close":2705.49},{"date":"2024-09-20","current":27.569523,"twenty":21.384138,"median":24.566553,"eighty":28.741558,"close":2742.1},{"date":"2024-09-27","current":27.666931,"twenty":21.384138,"median":24.584126,"eighty":28.741558,"close":2757.25},{"date":"2024-10-04","current":27.48025,"twenty":21.422718,"median":24.601874,"eighty":28.741558,"close":2768.11},{"date":"2024-10-11","current":27.843026,"twenty":21.450858,"median":24.642713,"eighty":28.741558,"close":2796.96},{"date":"2024-10-18","current":28.713267,"twenty":21.450858,"median":24.673201,"eighty":28.758585,"close":2823.5},{"date":"2024-10-25","current":28.788883,"twenty":21.450858,"median":24.703739,"eighty":28.866137,"close":2809.85},{"date":"2024-10-31","current":28.379627,"twenty":21.450858,"median":24.722148,"eighty":28.927087,"close":2755.99},{"date":"2024-11-08","current":28.915056,"twenty":21.448194,"median":24.740077,"eighty":28.939967,"close":2897.66},{"date":"2024-11-15","current":28.880388,"twenty":21.448194,"median":24.780361,"eighty":29.036733,"close":2835.36},{"date":"2024-11-22","current":28.379215,"twenty":21.448194,"median":24.81305,"eighty":29.036733,"close":2869.08},{"date":"2024-11-29","current":28.788834,"twenty":21.448194,"median":24.868751,"eighty":29.036733,"close":2902.89},{"date":"2024-12-06","current":29.183951,"twenty":21.448194,"median":24.911892,"eighty":29.056023,"close":2959.66},{"date":"2024-12-13","current":29.375211,"twenty":21.448194,"median":24.934913,"eighty":29.191967,"close":2958.64},{"date":"2024-12-20","current":28.643234,"twenty":21.448194,"median":24.981874,"eighty":29.267136,"close":2915.83},{"date":"2024-12-27","current":29.470333,"twenty":21.448194,"median":25.011769,"eighty":29.301435,"close":2940.2},{"date":"2025-01-03","current":28.530395,"twenty":21.448194,"median":25.044405,"eighty":29.301435,"close":2919.69},{"date":"2025-01-10","current":28.779525,"twenty":21.44553,"median":25.065551,"eighty":29.307488,"close":2857.98},{"date":"2025-01-17","current":28.169161,"twenty":21.44553,"median":25.140738,"eighty":29.307488,"close":2925.33},{"date":"2025-01-24","current":28.892259,"twenty":21.44553,"median":25.178361,"eighty":29.307488,"close":2980.92},{"date":"2025-01-31","current":28.686169,"twenty":21.44553,"median":25.219056,"eighty":29.307488,"close":2951.07},{"date":"2025-02-07","current":27.815134,"twenty":21.44553,"median":25.250254,"eighty":29.307488,"close":2936.08},{"date":"2025-02-14","current":27.883865,"twenty":21.44553,"median":25.278341,"eighty":29.307488,"close":2994.41},{"date":"2025-02-21","current":27.899396,"twenty":21.44553,"median":25.31854,"eighty":29.307488,"close":2940.7},{"date":"2025-02-28","current":26.715453,"twenty":21.557082,"median":25.353341,"eighty":29.307488,"close":2901.77},{"date":"2025-03-07","current":26.292395,"twenty":21.650281,"median":25.426623,"eighty":29.313542,"close":2806.98},{"date":"2025-03-14","current":25.110743,"twenty":21.719429,"median":25.431463,"eighty":29.313542,"close":2737.55},{"date":"2025-03-21","current":25.659562,"twenty":21.752694,"median":25.480908,"eighty":29.313542,"close":2748.36},{"date":"2025-03-28","current":25.864218,"twenty":21.888416,"median":25.527981,"eighty":29.313542,"close":2697.03},{"date":"2025-04-04","current":24.47226,"twenty":22.002515,"median":25.532596,"eighty":29.313542,"close":2446.06},{"date":"2025-04-11","current":23.903664,"twenty":22.061801,"median":25.530289,"eighty":29.307488,"close":2603},{"date":"2025-04-17","current":23.7631,"twenty":22.119789,"median":25.530289,"eighty":29.307488,"close":2544.12},{"date":"2025-04-25","current":23.702474,"twenty":22.19838,"median":25.532596,"eighty":29.313542,"close":2679.84},{"date":"2025-05-02","current":23.980195,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2756.5},{"date":"2025-05-09","current":24.116685,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2736.02},{"date":"2025-05-15","current":25.188875,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2876.13}]}}}