US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P 100

3,097.74

-58.4900-1.85%

High:3,143.02

Open:3,143.02

Low:3,092.05

Close:3,156.23

52wk High:3,492.80

52wk Low:2,326.61

Loading ...

Fed Governor Advocates for Maintaining Steady Interest Rates Amid Heightened Uncertainties

Fed Governors: Iran Conflict Elevates Inflation Risks Over Employment, Balance Sheet Reduction Could Take Years

S&P 500 Records Worst Drop Since January as Ceasefire Doubts Spark Sell-Off

Fed Governor Cook Voices Concerns Over Bank Capital Proposal

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

Why Is the SPY ETF Down Today, 3/26/2026?

Fearing Worst-Case Scenario in Middle East Conflict, Traders Hedge Against Potential Fed Rate Hike Within Weeks

Stock traders are wary of this market - and retail investors should be too

S&P 500 Falls 1.74% to 6477.16 -- Data Talk

The Strange Reason Best Buy Is One of the S&P 500's Best Performing Stocks Today -- Barrons.com

Cantor Fitzgerald Views 6% S&P 500 Decline as Masking 14% Valuation Reset, Advises Seizing Opportunity

This Packaged Food Company Offers the Highest Dividend Yield in the S&P 500

Federal Reserve Urges Judge to Deny Request for Powell Investigation Subpoena Revival

Energy Stocks Hunt A Streak Record Unseen Since 2013: Are They Still A Buy Now?

Benzinga_recent_news

These 10 top-rated stocks are crushing the S&P 500 - yet the media and Wall Street ignore them

Market Falters On Iran Stalemate Ahead Of Weekend; OECD Sees US Inflation at 4.2%, Yields Rise

Benzinga_recent_news

UBS Warns: Prolonged Middle East Conflict Could Trigger Global Recession, S&P 500 May Fall to 5350

U.S. Stock Index Futures Experience Short-Term Decline, Nasdaq and S&P 500 Futures Both Drop Over 1%

OECD Projects US Inflation to Hit 4.2% This Year, Exceeding Fed Forecasts

Major U.S. Indices Trim Losses Sharply in Late Trading

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OEX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEX\",,,,,undefined,":{"symbol":"OEX","market":"US","secType":"STK","nameCN":"S&P 100","latestPrice":3097.74,"timestamp":1774641600000,"preClose":3156.23,"halted":0,"volume":0,"delay":0,"changeRate":-0.018531602576491647,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-58.49,"latestTime":"03-27 16:00:00 EDT","open":3143.02,"high":3143.02,"low":3092.05,"amount":0,"amplitude":0.016149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adjPreClose":3156.23,"symbolType":"index","impliedVol":0.2407,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEX\",,,,,undefined,":{"symbol":"OEX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":3143.02,"amplitude":0.016149,"preClose":3156.23,"low":3092.05,"week52Low":2326.61,"pbRate":"--","week52High":3492.8,"institutionHeld":0,"latestPrice":3097.74,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":3143.02,"prevYearClose":3432.34,"prevWeekClose":3181.78,"prevMonthClose":3347.38,"prevQuarterClose":3432.34,"fiveDayClose":3181.78,"twentyDayClose":3347.38,"sixtyDayClose":3454.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OEX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127325098","title":"Fed Governor Advocates for Maintaining Steady Interest Rates Amid Heightened Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=1127325098","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127325098?lang=en_us&edition=fundamental","pubTime":"2026-03-27 07:30","pubTimestamp":1774567833,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Michael Barr stated that policymakers are well-positioned to keep interest rates stable, as conflicts in the Middle East and other factors complicate efforts to bring...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHV","GOVT","VFH","ZNmain","BIL","IVV","US6M.BOND","UBmain","TNmain","SPYI","UPRO",".SPX","KBWB","BK4559","US12M.BOND","TLT","XLF","BK4581","UUP","ZTmain","KRX","IAT","SH","US3Y.BOND","BK4588","SSO","US2Y.BOND","VOO","AGG","SPXU","ZFmain","MUB","BK4550","US5Y.BOND","FAZ","DPST","ESmain","TMF","VGSH","IEI","SDS","TLTW","BK4561","ZBmain","UDN","BOXX","BK4504","BK4534","HYG","KBE","KRE","SPY","US10Y.BOND","US30Y.BOND","US7Y.BOND","OEX","SKRE","SHY","HK0000934320.USD","SPYQ","BND","MESmain","OEF","IEF","BK4585","LQD","VGIT"],"gpt_icon":1},{"id":"1187808575","title":"Fed Governors: Iran Conflict Elevates Inflation Risks Over Employment, Balance Sheet Reduction Could Take Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1187808575","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187808575?lang=en_us&edition=fundamental","pubTime":"2026-03-27 07:08","pubTimestamp":1774566481,"startTime":"0","endTime":"0","summary":"Against the backdrop of renewed interplay between Middle East tensions and inflation prospects, two Federal Reserve Governors delivered speeches on Thursday, Eastern Time, the 26th, conveying subtle...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEI","IAT","XLU","BK4561","SSO","BK4550","UPRO","VIXmain","BK4588","TIP","VFH","BK4534","BK4504","GOVT","SPYI","SH","ZTmain","IEF","SPYQ","ZFmain","SDS","BK4585","DPST","UBmain","IVV","VIX","KBWB","ESmain","OEX","XLF","TNmain","OEF","SPXU","BK4559","BK4581","MESmain","KRX",".SPX","ZBmain","KRE"],"gpt_icon":1},{"id":"1148962691","title":"S&P 500 Records Worst Drop Since January as Ceasefire Doubts Spark Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=1148962691","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148962691?lang=en_us&edition=fundamental","pubTime":"2026-03-27 06:02","pubTimestamp":1774562566,"startTime":"0","endTime":"0","summary":"US stocks experienced a significant decline on Thursday, with the S&P 500 index posting its largest single-day drop since January. The market was weighed down by uncertainties surrounding the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BK4588","GPIX","SDS","ALLW","VTI","JEPI","IVE","VTV","BK4534","UPRO","SPYQ","SPXU","SPYV","VIX","SPYI","IVW","SPMO","ESmain","NDX","HIBL","BMAY","OEX","SPLV",".IXIC","HXC","SH","SPXS","XYLD","BK4585","MESmain","ACWI",".SPX","DBSC","IVV","SPDN","SPXL","OEF","MOAT","SPUS","VIXmain","NQmain","SSO","VEU","SPYD","ETFT","IVOO","SPUU","SPHD","ESmain","BK4504","BK4581","VOOG","SPYM","SPHQ","RSP","SPYG","BK4550","XDTE"],"gpt_icon":1},{"id":"1178773928","title":"Fed Governor Cook Voices Concerns Over Bank Capital Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=1178773928","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178773928?lang=en_us&edition=fundamental","pubTime":"2026-03-27 06:01","pubTimestamp":1774562464,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Lisa Cook expressed concerns regarding the cumulative impact and interaction of recent bank capital proposals, stating, \"I am focused on financial stability, which means I am...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNmain","BK4588","IAT","VFH",".SPX","BK4585","SDS","BK4504","BK4559","DPST","KRX","ZTmain","BK4534","SPXU","KBWB","UBmain","UPRO","ZFmain","XLF","SPYI","BK4561","IVV","SPYQ","IEI","OEX","ZBmain","OEF","MESmain","BK4581","BK4550","SSO","SH","GOVT","KRE","ESmain"],"gpt_icon":0},{"id":"2622894381","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2622894381","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622894381?lang=en_us&edition=fundamental","pubTime":"2026-03-27 05:37","pubTimestamp":1774561020,"startTime":"0","endTime":"0","summary":"CME - Mini Standard & Poor's 500 Index","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XDTE","DJX","IVV","SDOW","SPXL","YMAX","JEPI","VTI","DIA","XLI","IVOO","SPYG",".SPX","SSO","IVW","SPXS","GPIX","XYLD","ESmain","UPRO","SCHD","SPYM","SDS","DOG","BK4550","HIBL","SPYQ","SPYI","DGRW","MYMmain","GRNY","ACWI","SPYD","VYMI","ETFT","SPDN","IVE","BK4588","SPUS","UDOW","MESmain","SPLV","SPUU","SPMO","BK4581","DBSC","BK4534","DDM","MGK","ALLW","MOAT",".DJI","BK4585","DXD","VTV","OEX","SPHQ","BMAY","OEF","SPYV","SH","SPHD","BK4504","BK4559","VEU","RSP","SPXU"],"gpt_icon":0},{"id":"2622894564","title":"Why Is the SPY ETF Down Today, 3/26/2026?","url":"https://stock-news.laohu8.com/highlight/detail?id=2622894564","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622894564?lang=en_us&edition=fundamental","pubTime":"2026-03-27 05:34","pubTimestamp":1774560854,"startTime":"0","endTime":"0","summary":"The SPDR S&P 500 ETF Trust ($SPY) plunged 1.79% today, March 26, driven by rising fears over U.S.-Iran tensions. Investor sentiment was spooked by ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-is-the-spy-etf-down-today-3-26-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-is-the-spy-etf-down-today-3-26-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPYI","SPY","SPHQ","SSO","SPXS","RSP","VTV","ESmain","SPUS","MOAT","IVW","BK4585","XDTE","HIBL","GPIX","SPMO","OEF","VTI","IVOO","SPLV","BK4588","BK4550","BK4581","SPUU","UPRO","JEPI","SPYV","VEU","MESmain","DBSC","SPYQ","BK4534","SDS","SPYM","XYLD","ACWI","OEX","ETFT","SPYG","SPYD","IVE","SH","SPHD","SPXU","BK4559","ALLW","BMAY","IVV","SPXL","SPDN",".SPX","BK4504"],"gpt_icon":0},{"id":"1142725801","title":"Fearing Worst-Case Scenario in Middle East Conflict, Traders Hedge Against Potential Fed Rate Hike Within Weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=1142725801","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142725801?lang=en_us&edition=fundamental","pubTime":"2026-03-27 04:42","pubTimestamp":1774557760,"startTime":"0","endTime":"0","summary":"Bond traders, fearful of a further escalation in the Iran conflict, are seeking protection against the worst-case war outcomes that could compel the Federal Reserve to raise interest rates in the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHY","BK4581","KBWB","IAT","UPRO","BK4585","ZTmain","ESmain","BK4588","BK4559","MESmain","SPYI","SSO","ZFmain","IEI","SDS","KRE","XLF","BK4504","TNmain","OEX","OEF",".SPX","IVV","GOVT","UBmain","SH","ZBmain","VFH","BK4550","SPXU","SPYQ","BK4534","BK4561","DPST","KRX"],"gpt_icon":0},{"id":"2622991118","title":"Stock traders are wary of this market - and retail investors should be too","url":"https://stock-news.laohu8.com/highlight/detail?id=2622991118","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622991118?lang=en_us&edition=fundamental","pubTime":"2026-03-27 04:37","pubTimestamp":1774557420,"startTime":"0","endTime":"0","summary":"S&P 500 is trying to rally, but geopolitical and economic realities stand in the way. The S&P 500 Index SPX has tried to rally this week on hopes for an end to the Iran hostilities and a resulting drop in the price of oil. That has improved some of the key market indicators - but not enough to generate confirmed buy signals yet. A couple are now close to being confirmed, but I won't be convinced until the construct of volatility derivatives begins to improve.The SPX chart is still bearish and remains in a strong downtrend, marked by a string of lower highs and lower lows. The declining SPX 20-day moving average is at 6,720, while trendlines and some technical stop indicators are in the 6,740-6,750 area. Below those levels the bears are still in charge. There is support at 6,475-6,500 - which is where SPX was trading on Thursday.The first sign of potential improvement for the U.S. market now potentially comes from the \"modified Bollinger bands\" .The number of stocks reporting earnings h","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","BK4558","LU0128525929.USD","LU0011850046.USD","BK4534","IE0004445239.USD","BK4559","VIXY","LU2023250504.SGD","SPXU","AALG","LU0792757196.USD","LU1303367103.USD","LU2290526834.HKD","BK4566","BK4135","LU0154245673.USD","IE00BGHQF748.EUR","MESmain","IE00B19Z3B42.SGD","LU0154245756.USD","IE00BYQQ9H92.USD","IE00B64PRP62.GBP","LU0823411888.USD","LU0211331839.USD","VXZ","IE00B7SZLL34.SGD","ESmain","LU2098885051.SGD","UPRO","LU2463526074.USD","BK4550","SVIX","VIXM","BK4214","BK4141","LU0251131958.USD","SPYQ","LU1261432733.SGD","BK4547","VYLD","IE00BFXG0V08.USD","LU1153585028.USD","LU1267930813.SGD","VVIX","IE00BLSP4452.SGD","BK4192","LU0889566641.SGD","IE00BN8TJ469.HKD","LU1974910355.USD","SPY","LU2106854487.HKD",".SPX","BK4533","LU2360107168.USD","LU1119994496.HKD","LU0310800379.SGD","SVOL","SDS","LU2023250843.SGD","BK4179","LU0251142724.SGD","LU1861220033.SGD","OEF","BK4504","LU0048573561.USD","LU1861215975.USD","SH","IE00BLSP4239.USD","IE00B19Z3581.USD","BK4144","USMV","LU1084165304.USD","SSO","OEX","LU0786609619.USD","BK4581","IE0002270589.USD","BK4146","BK4588","BK4585","IVV","LU0708994859.HKD","LU0029864427.USD","LU1917777945.USD","LU0256331488.USD","TVIXF","BK4561","LU1267930573.SGD","BK4500","IE00BBT3K403.USD","BK4008","SPYI","LU0742534661.SGD"],"gpt_icon":0},{"id":"2622757896","title":"S&P 500 Falls 1.74% to 6477.16 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2622757896","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622757896?lang=en_us&edition=fundamental","pubTime":"2026-03-27 04:14","pubTimestamp":1774556040,"startTime":"0","endTime":"0","summary":"The S&P 500 Index is down 114.74 points or 1.74% today to 6477.16. --Largest one-day point and percentage decline since Tuesday, Jan. 20, 2026. --Off 7.19% from its record close of 6978.60 hit Tuesday, Jan. 27, 2026. --Up 12.01% from the Election Day close of 5782.76 on Tuesday, Nov. 5, 2024. --Up 8.01% from the Inauguration Day close of 5996.66 on Monday, Jan 20, 2025. --Lowest closing value since Wednesday, Sept. 3, 2025. --Up 29.99% from its 52-week low of 4982.77 hit Tuesday, April 8, 2025","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","ETFT","SPDN","HIBL",".SPX","BK4585","SDS","ACWI","BK4504","BK4559","SPHQ","GPIX","IVW","SPYG","BK4534","DBSC","SPXL","SPXU","SPYM","UPRO","IVOO","BMAY","SPYI","VTV","IVV","IVE","SPYQ","XDTE","OEX","SPUS","SPMO","RSP","OEF","MESmain","SPYV","VEU","BK4581","ALLW","XYLD","BK4550","VTI","SPXS","JEPI","SSO","SH","SPUU","MOAT","ESmain","SPLV","SPHD","SPYD"],"gpt_icon":0},{"id":"2622896247","title":"The Strange Reason Best Buy Is One of the S&P 500's Best Performing Stocks Today -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2622896247","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622896247?lang=en_us&edition=fundamental","pubTime":"2026-03-27 04:12","pubTimestamp":1774555920,"startTime":"0","endTime":"0","summary":"Best Buy stock was among the biggest gainers in the S&P 500 on Thursday, after bloggers speculated it might be an acquisition target of GameStop due to a research note that actually dismissed a possible deal.The rumors appeared to stem from a note from Gordon Haskett Research Advisors, which called attention to a disclosure in GameStop's most recent annual report with the Securities and Exchange Commission.The filing, reviewed by Barron's, shows GameStop posted roughly $700 million into an account \"that is pledged as collateral for certain existing and potential cash or physically settled derivative transactions\" subsequent to the end of its fiscal year.Don Bilson, Gordon Haskett's head of event-driven research, said the disclosure could be a sign CEO Ryan Cohen \"owns very substantial economic exposure to a particular name. The billion dollar question is what name that might be.\". Users on platforms like Reddit speculated Bilson might be talking about Best Buy. It isn't the first time ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMEU","ACWI","IVOO","ETFT","BBY","LU0868494708.USD","OEX","SPYD","BK4504","DBSC","ALLW","ESmain","SPYQ","IGME","IVE","BK4547","SPYV","SPDN","SPLV","XDTE","UPRO","BMAY","BK4577","IVW","SPHQ","SPXS","BK4533","SPMO","IVV","JEPI","SPXU","BK4550","GPIX","SH","SDS","SPHD","SPUU","LU0868494617.USD","SPXL","SPYG","OEF","GMEY","BK4534","MOAT","XYLD","BK4559","BK4567","RSP","SPYI","SSO","VTV","BK4076","SPUS","VEU","BK4588","BK4581","BK4585","LU0942090050.USD","SPYM","VTI","HIBL","MESmain"],"gpt_icon":1},{"id":"1133777096","title":"Cantor Fitzgerald Views 6% S&P 500 Decline as Masking 14% Valuation Reset, Advises Seizing Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=1133777096","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133777096?lang=en_us&edition=fundamental","pubTime":"2026-03-27 04:01","pubTimestamp":1774555271,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald suggests that the recent pullback in U.S. equities may present a medium-term buying opportunity. The firm maintains a cautiously optimistic stance, noting that geopolitical tensions...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","SPYV","SPMO","SDS","SPXL","SPYG","BK4581","MESmain","MOAT","XYLD","SPYQ","IVV","ESmain","SPYI","SSO","IVOO","BK4534","ACWI","IVE","RSP","HIBL","BK4588","UPRO","SH","XDTE","GPIX","VTI","BK4550","ALLW","SPDN","BK4559","IVW","JEPI","SPYD","BK4585","VOOG","BMAY","BK4504","SPUU","SPLV","DBSC",".SPX","SPXU","SPUS","OEF","VEU","SPHQ","SPXS","VTV","OEX","SPHD","SPYM","ETFT"],"gpt_icon":0},{"id":"2622955278","title":"This Packaged Food Company Offers the Highest Dividend Yield in the S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2622955278","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622955278?lang=en_us&edition=fundamental","pubTime":"2026-03-27 03:06","pubTimestamp":1774552013,"startTime":"0","endTime":"0","summary":"The stock is down 60% over the last five years.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/this-packaged-food-company-offers-the-highest-dividend-yield-in-the-sp-500?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/this-packaged-food-company-offers-the-highest-dividend-yield-in-the-sp-500?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MOAT","ACWI","BK4550","MESmain","SPHD","SPXL","UPRO","BK4534","SPDN","HIBL","ESmain","DBSC","ALLW","BK4588","SPUS","SPYQ","SPMO","XYLD","JEPI","SPYD","VTV","SPYI","XDTE","SPXU","BMAY","BK4559","IVOO","OEX","SSO","VTI","IVE","GPIX","SPUU","VEU","BK4585","OEF","SDS","SPLV","SH","SPHQ","SPYG","IVW","SPYM","SPXS","BK4504","SPYV","ETFT","RSP","IVV","BK4581"],"gpt_icon":0},{"id":"1158850542","title":"Federal Reserve Urges Judge to Deny Request for Powell Investigation Subpoena Revival","url":"https://stock-news.laohu8.com/highlight/detail?id=1158850542","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158850542?lang=en_us&edition=fundamental","pubTime":"2026-03-27 02:41","pubTimestamp":1774550506,"startTime":"0","endTime":"0","summary":"The Federal Reserve Board is urging a judge to reject a prosecutor's request to reconsider a recent decision that quashed a criminal investigation subpoena against Chairman Jerome Powell. The...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","KRE","TNmain","SH","ZFmain","SPY","SPYQ",".SPX","BK4534","IAT","BK4559","SSO","OEX","SPXU","ZBmain","ZTmain","BK4581","UBmain","DPST","KBWB","BK4588","BK4585","GOVT","IVV","MESmain","XLF","BK4561","IEI","SDS","VFH","OEF","BK4504","ESmain","KRX","UPRO","SPYI"],"gpt_icon":0},{"id":"2622860642","title":"Energy Stocks Hunt A Streak Record Unseen Since 2013: Are They Still A Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2622860642","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622860642?lang=en_us&edition=fundamental","pubTime":"2026-03-27 01:13","pubTimestamp":1774545180,"startTime":"0","endTime":"0","summary":"XLE is on 14 straight weeks of gains — the longest run in energy sector history and one week from a record no S&P 500 sector has matched since 2013. Here's what the streak means for investors","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/03/26/High-Power-Electricity-grid.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/03/26/High-Power-Electricity-grid.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/economic-data/26/03/51489887/energy-stocks-streak-record-2013-buy-now","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/economic-data/26/03/51489887/energy-stocks-streak-record-2013-buy-now","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["IVOO","MESmain","IVV","SPUU","SPYI","SPXL","VTV","OEF","VOOG","SPLV","UPRO","SPYG","SPY","SPYV","ACWI","SPYM","BMAY","SPYD","VOO","VTI","SPUS","DBSC","SCHG","MOAT","SPXS","XLE","IVW","HIBL","SH","VUG","ESmain","SPYQ","SPMO","OEX","VEU","SPDN","ETFT","SDS","ALLW","IVE","VYM",".SPX","RSP","XYLD","SSO","SPXU","SPHD","XDTE","GPIX","JEPI"],"gpt_icon":1},{"id":"2622867439","title":"These 10 top-rated stocks are crushing the S&P 500 - yet the media and Wall Street ignore them","url":"https://stock-news.laohu8.com/highlight/detail?id=2622867439","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622867439?lang=en_us&edition=fundamental","pubTime":"2026-03-27 01:00","pubTimestamp":1774544400,"startTime":"0","endTime":"0","summary":"Stocks with little coverage tend to outperform well-known and widely followed peers. Would you be interested in a stock that has gained 60% over the past 12 months with below average volatility?You'd never discover this stock by reading the news, however. The company, Ames National , a bank holding company based in Ames, Iowa, doesn't get much publicity. Only one industry analyst covers this small cap.Out-of-sight, out-of-mind companies - so-called neglected stocks - tend to outperform those that are in the news. That's because stocks about which there is a lot of news attract more investor attention, which in turn tends to push up their prices - and thereby reduces their future returns.This tendency has been documented over the years. One study found significant correlations between a stock's volatility and the extent of coverage among Wall Street analysts and the intensity of news coverage. As a result, the authors concluded, there is greater \"demand for volatile stocks, which result","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATLO","DBSC","HIBL","MOAT","BK4550","IVOO","XDTE","NJR","SR","SPYD","XYLD","CTBI","IVE","SRE","NTRS","SPHD","BKH","BK4559","SPXU","IVV","SPMO","SPYG","BK4504","ESmain","NWN","CFG","VTV","SPUU","IVW","ETFT","RSP","BK4585","BK4588","BK4581","SH","SPXL","SPYV","SDS","OEF","OEX","MESmain","TTC","ACWI","SPYM","BMAY","SSO","SPYI","VEU","SPYQ","GPIX","VTI","SPDN","BK4211",".SPX","BK4534","ALLW","JEPI","SPHQ","SPLV","SPUS","SPXS","UPRO"],"gpt_icon":0},{"id":"2622675308","title":"Market Falters On Iran Stalemate Ahead Of Weekend; OECD Sees US Inflation at 4.2%, Yields Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2622675308","media":"Benzinga_recent_news","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622675308?lang=en_us&edition=fundamental","pubTime":"2026-03-27 00:20","pubTimestamp":1774542000,"startTime":"0","endTime":"0","summary":"OECD Warning","market":"hk","thumbnail":"/next-assets/images/benzinga-post-card-placeholder.svg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["/next-assets/images/benzinga-post-card-placeholder.svg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/Opinion/26/03/51488261/market-falters-on-iran-stalemate-ahead-of-weekend-oecd-sees-us-inflation-at-4-2-yields-rise","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/Opinion/26/03/51488261/market-falters-on-iran-stalemate-ahead-of-weekend-oecd-sees-us-inflation-at-4-2-yields-rise","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["BK4504","ESmain","SPYI","SH",".SPX","BK4593","BK4559","BK4550","BK4561","BK4581","BTC","BK4585","TECL","OEX","MESmain","BK4588","BK4534","SDS","SPXU","BTC.USD.CC","UPRO","SPYQ","OEF","SSO","IVV","QQQ","SPY"],"gpt_icon":1},{"id":"1161850149","title":"UBS Warns: Prolonged Middle East Conflict Could Trigger Global Recession, S&P 500 May Fall to 5350","url":"https://stock-news.laohu8.com/highlight/detail?id=1161850149","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161850149?lang=en_us&edition=fundamental","pubTime":"2026-03-26 22:53","pubTimestamp":1774536825,"startTime":"0","endTime":"0","summary":"The escalating Middle East conflict is pushing global energy markets toward a tipping point, with macroeconomic consequences potentially far exceeding current market pricing. UBS Group AG warns that...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOAT","ACWI","BK4550","UBS","MESmain","SPHD","SPXL","SVIX","USMV","UPRO","VXMmain","UVXY","BK4534","SPDN","HIBL","VIXmain","DBSC","XDTE","SVOL","ALLW","BK4588","SPUS","SPYQ","SPMO","XYLD","JEPI","SPYD","VTV","VXX","TVIXF","SPY","SPYI","SVXY","VYLD","SPXU","BMAY","BK4559","IVOO","OEX","SSO","VTI","IVE","GPIX","VVIX",".SPX","SPUU","VEU","BK4585","OEF","SDS","SPLV","SH","SPHQ","SPYG","IVW","SPYM","SPXS","VIXM","VIXY","VXZ","BK4504","SPYV","ETFT","RSP","IVV","BK4581"],"gpt_icon":0},{"id":"1173184955","title":"U.S. Stock Index Futures Experience Short-Term Decline, Nasdaq and S&P 500 Futures Both Drop Over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173184955","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173184955?lang=en_us&edition=fundamental","pubTime":"2026-03-26 22:44","pubTimestamp":1774536293,"startTime":"0","endTime":"0","summary":"On March 26, the three major U.S. stock index futures saw a short-term decline, with both Nasdaq futures and S&P 500 index futures falling by more than 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECL","BK4550","BK4561","GPIX","SPXS","VEU","DBSC","SPHD","SH","SPXL","BK4593","SPUS","HXC","NQmain","XDTE","BK1147","SPYI","JEPI","VOOG","SSO","BMAY","ALLW","VTI","QQQJ","SPMO","OEF","SPXU","IYW","SPLV","SPDN","ESmain","BK4581","GPIQ","HIBL","VIX","QLD",".IXIC","SPYV","BK4504","BK4559","MNQmain","QDTE","SPUU","QID","QQQM","JEPQ","ETFT","VTV","ACWI","SPYG","XYLD","QQQY","IVW","BK4585","IVV","OEX","PSQ","SPHQ","SPYM","RSP","BK4588","BK4534","ESmain","IVE","MOAT","QYLG","QQQE","SPYD","FTEC","SDS",".SPX","UPRO","NDX","NVIW.SI","IVOO","SPYQ","MESmain"],"gpt_icon":0},{"id":"1111702548","title":"OECD Projects US Inflation to Hit 4.2% This Year, Exceeding Fed Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=1111702548","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111702548?lang=en_us&edition=fundamental","pubTime":"2026-03-26 22:43","pubTimestamp":1774536206,"startTime":"0","endTime":"0","summary":"A leading global policy organization has warned that conflict in the Middle East and its impact on energy markets will push U.S. inflation significantly above Federal Reserve expectations this year,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYI","SDS","KRE","ZTmain","BK4559","BK4581","IAT","BK4550","IVV","BK4561","UBmain","BK4504","GOVT","DPST",".SPX","BK4588","BK4585","TNmain","OEF","OEX","VFH","BK4534","KRX","UPRO","SPYQ","XLF","SSO","ZBmain","MESmain","IEI","ZFmain","ESmain","KBWB","TMF","SPXU","SH"],"gpt_icon":0},{"id":"1105363756","title":"Major U.S. Indices Trim Losses Sharply in Late Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=1105363756","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105363756?lang=en_us&edition=fundamental","pubTime":"2026-03-26 22:32","pubTimestamp":1774535576,"startTime":"0","endTime":"0","summary":"On March 26, the S&P 500 and Dow Jones Industrial Average significantly pared their declines. The Dow Jones Industrial Average fell 0.03%, the S&P 500 declined 0.52%, and the Nasdaq Composite dropped 0.89%.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","HIBL","MGK","DJX","SPHQ","SPMO","ESmain","UPRO",".IXIC","SDOW","BK4550","BK4588","VYM","VEU","ETFT","VOOG","VIX","MOAT","IVOO","IVE","SSO","SPXU","SCHG","SPDN","RSP","VTV","YMAX","VTI","OEX","GPIX","NQmain","IVW","SPYV","SPUS","SPXL","SH","SDS","ALLW","OEF","NDX","SPYD","YMmain","SPYM","SPYQ","UDOW","DDM","BK4559","BK4504","GRNY",".SPX","BK4581","VYMI","HXC","DXD","SPLV","JEPI","SPYG","IVV","MESmain","VUG","BK4534","XLI","XYLD","DOG","SPUU","XDTE",".DJI","SPHD","BMAY","ESmain","SPYI","ACWI","SPXS","DBSC","DGRW"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/OEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OEX","date":"2026-03-27","current":25.69938,"percent":0.503656,"low":17.904584,"twenty":22.27666,"median":25.663634,"eighty":28.197394,"high":37.78708,"avg":25.337743,"sd":3.344736,"marketCap":0},"quantilePoints":[{"date":"2021-04-01","current":36.333421,"twenty":21.191596,"median":23.361109,"eighty":25.50244,"close":1822.54},{"date":"2021-04-09","current":37.609643,"twenty":21.215268,"median":23.416267,"eighty":25.542049,"close":1882.89},{"date":"2021-04-16","current":36.231698,"twenty":21.233802,"median":23.432405,"eighty":25.609048,"close":1908.86},{"date":"2021-04-23","current":35.170016,"twenty":21.252646,"median":23.460913,"eighty":25.712033,"close":1898.23},{"date":"2021-04-30","current":32.42376,"twenty":21.268904,"median":23.490007,"eighty":25.765653,"close":1900.83},{"date":"2021-05-07","current":30.004546,"twenty":21.285787,"median":23.52622,"eighty":25.809934,"close":1919.28},{"date":"2021-05-14","current":29.486369,"twenty":21.292242,"median":23.550675,"eighty":25.961028,"close":1890.32},{"date":"2021-05-21","current":29.275758,"twenty":21.298999,"median":23.568555,"eighty":26.042029,"close":1883.16},{"date":"2021-05-28","current":29.511598,"twenty":21.316404,"median":23.593403,"eighty":26.132206,"close":1904.55},{"date":"2021-06-04","current":29.697612,"twenty":21.328055,"median":23.612246,"eighty":26.229407,"close":1915.73},{"date":"2021-06-11","current":29.951433,"twenty":21.34906,"median":23.644518,"eighty":26.480481,"close":1929.59},{"date":"2021-06-18","current":29.550712,"twenty":21.367868,"median":23.675316,"eighty":26.66661,"close":1906.08},{"date":"2021-06-25","current":30.080677,"twenty":21.379025,"median":23.699297,"eighty":26.919721,"close":1952.49},{"date":"2021-07-02","current":30.576123,"twenty":21.398419,"median":23.710438,"eighty":27.041372,"close":1993.12},{"date":"2021-07-09","current":30.794613,"twenty":21.435697,"median":23.728227,"eighty":27.152259,"close":2005.92},{"date":"2021-07-16","current":29.524895,"twenty":21.446298,"median":23.748247,"eighty":27.574529,"close":1992.85},{"date":"2021-07-23","current":29.482563,"twenty":21.481073,"median":23.765682,"eighty":27.814476,"close":2031.92},{"date":"2021-07-30","current":26.700967,"twenty":21.509765,"median":23.782063,"eighty":27.902441,"close":2011.75},{"date":"2021-08-06","current":26.379523,"twenty":21.537874,"median":23.803119,"eighty":27.902441,"close":2031.71},{"date":"2021-08-13","current":26.427204,"twenty":21.555113,"median":23.816319,"eighty":27.902441,"close":2049.53},{"date":"2021-08-20","current":26.240987,"twenty":21.5677,"median":23.833538,"eighty":27.902441,"close":2041.48},{"date":"2021-08-27","current":26.677897,"twenty":21.618811,"median":23.869672,"eighty":27.902441,"close":2068.29},{"date":"2021-09-03","current":26.907528,"twenty":21.648938,"median":23.918629,"eighty":27.902441,"close":2082.79},{"date":"2021-09-10","current":26.445754,"twenty":21.692757,"median":23.956159,"eighty":27.902441,"close":2048.95},{"date":"2021-09-17","current":26.320957,"twenty":21.740071,"median":23.985609,"eighty":27.902441,"close":2037.62},{"date":"2021-09-24","current":26.442072,"twenty":21.763081,"median":24.007473,"eighty":27.902441,"close":2045.17},{"date":"2021-10-01","current":25.858337,"twenty":21.813655,"median":24.066155,"eighty":27.902441,"close":2001.87},{"date":"2021-10-08","current":26.162503,"twenty":21.849014,"median":24.096585,"eighty":27.902441,"close":2019.05},{"date":"2021-10-15","current":26.270711,"twenty":21.881226,"median":24.119495,"eighty":27.902441,"close":2053.52},{"date":"2021-10-22","current":26.208046,"twenty":21.902858,"median":24.136941,"eighty":27.902441,"close":2078.7},{"date":"2021-10-29","current":25.551158,"twenty":21.92398,"median":24.153069,"eighty":27.902441,"close":2121.95},{"date":"2021-11-05","current":25.753791,"twenty":21.939631,"median":24.173618,"eighty":27.902441,"close":2170.37},{"date":"2021-11-12","current":25.978149,"twenty":21.981344,"median":24.220376,"eighty":27.902441,"close":2155.54},{"date":"2021-11-19","current":26.105863,"twenty":21.999457,"median":24.247018,"eighty":27.902441,"close":2171.88},{"date":"2021-11-26","current":25.460405,"twenty":22.023997,"median":24.282207,"eighty":27.902441,"close":2122.4},{"date":"2021-12-03","current":25.185444,"twenty":22.073226,"median":24.327224,"eighty":27.902441,"close":2095.32},{"date":"2021-12-10","current":26.261689,"twenty":22.098764,"median":24.371838,"eighty":27.902441,"close":2181.62},{"date":"2021-12-17","current":25.618578,"twenty":22.118015,"median":24.455681,"eighty":27.902441,"close":2133.17},{"date":"2021-12-23","current":26.246738,"twenty":22.118015,"median":24.482257,"eighty":27.902441,"close":2183.22},{"date":"2021-12-31","current":26.340563,"twenty":22.130365,"median":24.505321,"eighty":27.902441,"close":2194.58},{"date":"2022-01-07","current":25.762637,"twenty":22.134339,"median":24.533786,"eighty":27.888778,"close":2156.76},{"date":"2022-01-14","current":25.732365,"twenty":22.134339,"median":24.563924,"eighty":27.888778,"close":2149.93},{"date":"2022-01-21","current":24.138046,"twenty":22.145554,"median":24.583096,"eighty":27.888778,"close":2024.95},{"date":"2022-01-28","current":23.592762,"twenty":22.15064,"median":24.583096,"eighty":27.888778,"close":2053.15},{"date":"2022-02-04","current":22.413579,"twenty":22.168565,"median":24.583096,"eighty":27.888778,"close":2081.87},{"date":"2022-02-11","current":21.738114,"twenty":22.150959,"median":24.583096,"eighty":27.888778,"close":2031.42},{"date":"2022-02-18","current":21.234401,"twenty":22.122169,"median":24.583096,"eighty":27.888778,"close":1999.44},{"date":"2022-02-25","current":21.334925,"twenty":22.074816,"median":24.583096,"eighty":27.888778,"close":2010.13},{"date":"2022-03-04","current":20.945339,"twenty":22.032683,"median":24.583096,"eighty":27.888778,"close":1979.06},{"date":"2022-03-11","current":20.461444,"twenty":21.983109,"median":24.583096,"eighty":27.888778,"close":1925.35},{"date":"2022-03-18","current":21.708115,"twenty":21.95775,"median":24.583096,"eighty":27.888778,"close":2048.3},{"date":"2022-03-25","current":22.198863,"twenty":21.938188,"median":24.583096,"eighty":27.888778,"close":2091.42},{"date":"2022-04-01","current":22.198058,"twenty":21.938188,"median":24.583096,"eighty":27.888778,"close":2091.39},{"date":"2022-04-08","current":21.774563,"twenty":21.926885,"median":24.583096,"eighty":27.888778,"close":2056.65},{"date":"2022-04-14","current":21.405728,"twenty":21.907594,"median":24.583096,"eighty":27.888778,"close":2004.5},{"date":"2022-04-22","current":20.848462,"twenty":21.897773,"median":24.583096,"eighty":27.888778,"close":1945.39},{"date":"2022-04-29","current":20.056034,"twenty":21.872519,"median":24.583096,"eighty":27.888778,"close":1879.57},{"date":"2022-05-06","current":20.045731,"twenty":21.824903,"median":24.583096,"eighty":27.888778,"close":1878.14},{"date":"2022-05-13","current":19.530083,"twenty":21.794076,"median":24.583096,"eighty":27.888778,"close":1828.85},{"date":"2022-05-20","current":18.788599,"twenty":21.754738,"median":24.583096,"eighty":27.888778,"close":1764.11},{"date":"2022-05-27","current":19.996806,"twenty":21.738963,"median":24.583096,"eighty":27.888778,"close":1878.73},{"date":"2022-06-03","current":19.844568,"twenty":21.725376,"median":24.583096,"eighty":27.888778,"close":1860.19},{"date":"2022-06-10","current":18.882025,"twenty":21.685875,"median":24.583096,"eighty":27.888778,"close":1765.66},{"date":"2022-06-17","current":17.959621,"twenty":21.648365,"median":24.583096,"eighty":27.888778,"close":1675.9},{"date":"2022-06-24","current":19.245327,"twenty":21.618811,"median":24.588976,"eighty":27.902441,"close":1789.2},{"date":"2022-07-01","current":18.710292,"twenty":21.572503,"median":24.588976,"eighty":27.902441,"close":1743.13},{"date":"2022-07-08","current":19.269991,"twenty":21.557319,"median":24.588976,"eighty":27.902441,"close":1786.35},{"date":"2022-07-15","current":19.184938,"twenty":21.547132,"median":24.588976,"eighty":27.902441,"close":1770.52},{"date":"2022-07-22","current":19.608516,"twenty":21.504414,"median":24.588976,"eighty":27.902441,"close":1810.76},{"date":"2022-07-29","current":20.352545,"twenty":21.454555,"median":24.588976,"eighty":27.902441,"close":1885.59},{"date":"2022-08-05","current":20.463031,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1893.64},{"date":"2022-08-12","current":22.316057,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1952.35},{"date":"2022-08-19","current":22.070014,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1930.51},{"date":"2022-08-26","current":21.126633,"twenty":21.429888,"median":24.588976,"eighty":27.902441,"close":1846.12},{"date":"2022-09-02","current":20.416643,"twenty":21.385656,"median":24.588976,"eighty":27.902441,"close":1783.96},{"date":"2022-09-09","current":21.077105,"twenty":21.340185,"median":24.588976,"eighty":27.902441,"close":1842.52},{"date":"2022-09-16","current":20.103664,"twenty":21.301523,"median":24.588976,"eighty":27.902441,"close":1756.06},{"date":"2022-09-23","current":19.247918,"twenty":21.259909,"median":24.588976,"eighty":27.902441,"close":1681.52},{"date":"2022-09-30","current":18.630966,"twenty":21.235712,"median":24.588976,"eighty":27.902441,"close":1625.76},{"date":"2022-10-07","current":18.85594,"twenty":21.195891,"median":24.588976,"eighty":27.902441,"close":1642.89},{"date":"2022-10-14","current":18.728105,"twenty":21.163259,"median":24.577217,"eighty":27.902441,"close":1622.25},{"date":"2022-10-21","current":19.799517,"twenty":21.153454,"median":24.527212,"eighty":27.902441,"close":1704.6},{"date":"2022-10-28","current":20.48173,"twenty":21.121655,"median":24.49299,"eighty":27.902441,"close":1756.46},{"date":"2022-11-04","current":19.626796,"twenty":21.082137,"median":24.457826,"eighty":27.902441,"close":1684.89},{"date":"2022-11-11","current":21.062741,"twenty":21.035918,"median":24.371838,"eighty":27.902441,"close":1787.75},{"date":"2022-11-18","current":21.121093,"twenty":21.032045,"median":24.303756,"eighty":27.902441,"close":1777.09},{"date":"2022-11-25","current":21.384138,"twenty":21.026458,"median":24.278076,"eighty":27.902441,"close":1800.18},{"date":"2022-12-02","current":21.645641,"twenty":21.023995,"median":24.222072,"eighty":27.902441,"close":1821.21},{"date":"2022-12-09","current":20.828717,"twenty":21.01304,"median":24.171053,"eighty":27.902441,"close":1758.31},{"date":"2022-12-16","current":20.276265,"twenty":21.004274,"median":24.138046,"eighty":27.902441,"close":1718.92},{"date":"2022-12-23","current":20.180866,"twenty":20.98011,"median":24.104302,"eighty":27.902441,"close":1710.71},{"date":"2022-12-30","current":20.140473,"twenty":20.960065,"median":24.059243,"eighty":27.902441,"close":1709.17},{"date":"2023-01-06","current":20.44155,"twenty":20.91899,"median":24.030119,"eighty":27.902441,"close":1727.65},{"date":"2023-01-13","current":21.094816,"twenty":20.904805,"median":23.965043,"eighty":27.902441,"close":1776.57},{"date":"2023-01-20","current":21.152336,"twenty":20.892999,"median":23.87468,"eighty":27.902441,"close":1767.27},{"date":"2023-01-27","current":22.254156,"twenty":20.892999,"median":23.810262,"eighty":27.902441,"close":1817.24},{"date":"2023-02-03","current":23.472151,"twenty":20.892999,"median":23.777297,"eighty":27.858902,"close":1854.79},{"date":"2023-02-10","current":22.990481,"twenty":20.892999,"median":23.71204,"eighty":27.858902,"close":1831.83},{"date":"2023-02-17","current":22.967403,"twenty":20.892999,"median":23.675316,"eighty":27.858902,"close":1826.06},{"date":"2023-02-24","current":22.254151,"twenty":20.892999,"median":23.626129,"eighty":27.858902,"close":1776.41},{"date":"2023-03-03","current":22.793167,"twenty":20.892999,"median":23.555694,"eighty":27.858902,"close":1810.97},{"date":"2023-03-10","current":24.210582,"twenty":20.892999,"median":23.53618,"eighty":27.858902,"close":1739.04},{"date":"2023-03-17","current":22.863455,"twenty":20.892999,"median":23.472151,"eighty":27.858902,"close":1788.6},{"date":"2023-03-24","current":23.583895,"twenty":20.892999,"median":23.428534,"eighty":27.858902,"close":1817.92},{"date":"2023-03-31","current":23.632789,"twenty":20.894029,"median":23.367066,"eighty":27.853497,"close":1874.42},{"date":"2023-04-06","current":24.084251,"twenty":20.894029,"median":23.367066,"eighty":27.853497,"close":1882.04},{"date":"2023-04-14","current":24.126598,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1894.12},{"date":"2023-04-21","current":24.670902,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1888.3},{"date":"2023-04-28","current":24.448983,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1913.12},{"date":"2023-05-05","current":23.780704,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1902.38},{"date":"2023-05-12","current":25.02306,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1901.3},{"date":"2023-05-19","current":24.672117,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1939.83},{"date":"2023-05-26","current":24.524235,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":1965.07},{"date":"2023-06-02","current":24.510886,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2001.46},{"date":"2023-06-09","current":24.744185,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2006.51},{"date":"2023-06-16","current":25.782552,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2060.01},{"date":"2023-06-23","current":26.842242,"twenty":20.89197,"median":23.335434,"eighty":27.864306,"close":2035.84},{"date":"2023-06-30","current":26.443726,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2074.49},{"date":"2023-07-07","current":26.242022,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2050.42},{"date":"2023-07-14","current":27.159239,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2099.47},{"date":"2023-07-21","current":27.030484,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2108.83},{"date":"2023-07-28","current":26.108046,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2139.93},{"date":"2023-08-04","current":26.30132,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2089.39},{"date":"2023-08-11","current":24.21927,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2079.45},{"date":"2023-08-18","current":23.715551,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2039.32},{"date":"2023-08-25","current":23.552963,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2060.44},{"date":"2023-09-01","current":24.350263,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2114.73},{"date":"2023-09-08","current":24.258479,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2090.38},{"date":"2023-09-15","current":23.875866,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2090.26},{"date":"2023-09-22","current":24.118514,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2024.87},{"date":"2023-09-29","current":23.23238,"twenty":20.89094,"median":23.237344,"eighty":27.869711,"close":2009.73},{"date":"2023-10-06","current":24.552935,"twenty":20.89094,"median":23.201907,"eighty":27.869711,"close":2029.6},{"date":"2023-10-13","current":25.545087,"twenty":20.89094,"median":23.201907,"eighty":27.869711,"close":2038.4},{"date":"2023-10-20","current":22.957304,"twenty":20.89094,"median":23.191305,"eighty":27.869711,"close":1990.77},{"date":"2023-10-27","current":20.486406,"twenty":20.88598,"median":23.180132,"eighty":27.972312,"close":1939.19},{"date":"2023-11-03","current":22.942998,"twenty":20.88598,"median":23.180132,"eighty":27.972312,"close":2054.88},{"date":"2023-11-10","current":23.033074,"twenty":20.88598,"median":23.20932,"eighty":27.972312,"close":2093.64},{"date":"2023-11-17","current":23.812036,"twenty":20.88598,"median":23.245095,"eighty":27.972312,"close":2135.29},{"date":"2023-11-24","current":23.744226,"twenty":20.88598,"median":23.320018,"eighty":27.972312,"close":2154.14},{"date":"2023-12-01","current":23.186316,"twenty":20.88598,"median":23.335434,"eighty":27.972312,"close":2159.78},{"date":"2023-12-08","current":23.725869,"twenty":20.887144,"median":23.355963,"eighty":27.923714,"close":2171.29},{"date":"2023-12-15","current":23.119358,"twenty":20.887144,"median":23.37817,"eighty":27.923714,"close":2213.6},{"date":"2023-12-22","current":24.4259,"twenty":20.90858,"median":23.428534,"eighty":27.923714,"close":2230.48},{"date":"2023-12-29","current":24.148595,"twenty":20.921196,"median":23.437589,"eighty":27.972312,"close":2236.19},{"date":"2024-01-05","current":24.030068,"twenty":20.970764,"median":23.472151,"eighty":28.020911,"close":2204.56},{"date":"2024-01-12","current":24.559192,"twenty":20.973305,"median":23.550675,"eighty":28.020911,"close":2254.39},{"date":"2024-01-19","current":24.766258,"twenty":20.99153,"median":23.565478,"eighty":28.069509,"close":2290.09},{"date":"2024-01-26","current":24.881519,"twenty":21.011413,"median":23.592762,"eighty":28.020911,"close":2316.32},{"date":"2024-02-02","current":24.598435,"twenty":21.025978,"median":23.632789,"eighty":28.020911,"close":2352.24},{"date":"2024-02-09","current":25.044405,"twenty":21.068487,"median":23.668025,"eighty":28.020911,"close":2388.82},{"date":"2024-02-16","current":25.047705,"twenty":21.093984,"median":23.706987,"eighty":28.020911,"close":2369.76},{"date":"2024-02-23","current":25.183442,"twenty":21.116563,"median":23.715551,"eighty":28.020911,"close":2413.54},{"date":"2024-03-01","current":24.61544,"twenty":21.117163,"median":23.73298,"eighty":27.972312,"close":2433.39},{"date":"2024-03-08","current":24.673284,"twenty":21.117163,"median":23.790937,"eighty":27.972312,"close":2417.53},{"date":"2024-03-15","current":24.944648,"twenty":21.117163,"median":23.811149,"eighty":27.972312,"close":2420.03},{"date":"2024-03-22","current":25.315519,"twenty":21.117163,"median":23.849048,"eighty":27.972312,"close":2479.42},{"date":"2024-03-28","current":25.527981,"twenty":21.117163,"median":23.864486,"eighty":27.972312,"close":2478.85},{"date":"2024-04-05","current":24.984918,"twenty":21.116563,"median":23.883506,"eighty":28.020911,"close":2459.3},{"date":"2024-04-12","current":25.321561,"twenty":21.116563,"median":23.948597,"eighty":28.020911,"close":2432.83},{"date":"2024-04-19","current":24.58051,"twenty":21.116563,"median":23.983983,"eighty":28.020911,"close":2348.68},{"date":"2024-04-26","current":24.712478,"twenty":21.117163,"median":24.027347,"eighty":27.972312,"close":2418.31},{"date":"2024-05-03","current":25.059565,"twenty":21.117163,"median":24.057529,"eighty":27.972312,"close":2438.86},{"date":"2024-05-10","current":26.197959,"twenty":21.117163,"median":24.097638,"eighty":27.972312,"close":2479.8},{"date":"2024-05-17","current":26.632771,"twenty":21.123947,"median":24.123155,"eighty":27.972312,"close":2522.63},{"date":"2024-05-24","current":26.313182,"twenty":21.126609,"median":24.146444,"eighty":27.972312,"close":2533.13},{"date":"2024-05-31","current":26.183299,"twenty":21.153454,"median":24.1651,"eighty":27.972312,"close":2521.65},{"date":"2024-06-07","current":26.889439,"twenty":21.175367,"median":24.198355,"eighty":27.972312,"close":2574.84},{"date":"2024-06-14","current":27.270271,"twenty":21.176644,"median":24.210582,"eighty":28.020911,"close":2632.35},{"date":"2024-06-21","current":27.496129,"twenty":21.176599,"median":24.252749,"eighty":28.069509,"close":2642.48},{"date":"2024-06-28","current":27.735954,"twenty":21.175367,"median":24.27905,"eighty":28.32041,"close":2645.21},{"date":"2024-07-05","current":28.111277,"twenty":21.175367,"median":24.295626,"eighty":28.32041,"close":2720.89},{"date":"2024-07-12","current":28.233649,"twenty":21.175367,"median":24.314225,"eighty":28.654682,"close":2725.78},{"date":"2024-07-15","current":28.232409,"twenty":21.175367,"median":24.314351,"eighty":28.654682,"close":2735.99},{"date":"2024-08-02","current":26.461051,"twenty":21.160265,"median":24.353178,"eighty":28.741558,"close":2571.67},{"date":"2024-08-09","current":25.85175,"twenty":21.17678,"median":24.394541,"eighty":28.741558,"close":2562.48},{"date":"2024-08-16","current":27.08313,"twenty":21.234401,"median":24.423517,"eighty":28.741558,"close":2679.6},{"date":"2024-08-23","current":27.220133,"twenty":21.294703,"median":24.447334,"eighty":28.741558,"close":2714.22},{"date":"2024-08-30","current":27.049098,"twenty":21.339537,"median":24.479171,"eighty":28.741558,"close":2712.66},{"date":"2024-09-06","current":26.618743,"twenty":21.384138,"median":24.506293,"eighty":28.741558,"close":2589.43},{"date":"2024-09-13","current":27.045555,"twenty":21.384138,"median":24.538745,"eighty":28.741558,"close":2705.49},{"date":"2024-09-20","current":27.569523,"twenty":21.384138,"median":24.566553,"eighty":28.741558,"close":2742.1},{"date":"2024-09-27","current":27.666931,"twenty":21.384138,"median":24.584126,"eighty":28.741558,"close":2757.25},{"date":"2024-10-04","current":27.48025,"twenty":21.422718,"median":24.601874,"eighty":28.741558,"close":2768.11},{"date":"2024-10-11","current":27.843026,"twenty":21.450858,"median":24.642713,"eighty":28.741558,"close":2796.96},{"date":"2024-10-18","current":28.713267,"twenty":21.450858,"median":24.673201,"eighty":28.758585,"close":2823.5},{"date":"2024-10-25","current":28.788883,"twenty":21.450858,"median":24.703739,"eighty":28.866137,"close":2809.85},{"date":"2024-10-31","current":28.379627,"twenty":21.450858,"median":24.722148,"eighty":28.927087,"close":2755.99},{"date":"2024-11-08","current":28.915056,"twenty":21.448194,"median":24.740077,"eighty":28.939967,"close":2897.66},{"date":"2024-11-15","current":28.880388,"twenty":21.448194,"median":24.780361,"eighty":29.036733,"close":2835.36},{"date":"2024-11-22","current":28.379215,"twenty":21.448194,"median":24.81305,"eighty":29.036733,"close":2869.08},{"date":"2024-11-29","current":28.788834,"twenty":21.448194,"median":24.868751,"eighty":29.036733,"close":2902.89},{"date":"2024-12-06","current":29.183951,"twenty":21.448194,"median":24.911892,"eighty":29.056023,"close":2959.66},{"date":"2024-12-13","current":29.375211,"twenty":21.448194,"median":24.934913,"eighty":29.191967,"close":2958.64},{"date":"2024-12-20","current":28.643234,"twenty":21.448194,"median":24.981874,"eighty":29.267136,"close":2915.83},{"date":"2024-12-27","current":29.470333,"twenty":21.448194,"median":25.011769,"eighty":29.301435,"close":2940.2},{"date":"2025-01-03","current":28.530395,"twenty":21.448194,"median":25.044405,"eighty":29.301435,"close":2919.69},{"date":"2025-01-10","current":28.779525,"twenty":21.44553,"median":25.065551,"eighty":29.307488,"close":2857.98},{"date":"2025-01-17","current":28.169161,"twenty":21.44553,"median":25.140738,"eighty":29.307488,"close":2925.33},{"date":"2025-01-24","current":28.892259,"twenty":21.44553,"median":25.178361,"eighty":29.307488,"close":2980.92},{"date":"2025-01-31","current":28.686169,"twenty":21.44553,"median":25.219056,"eighty":29.307488,"close":2951.07},{"date":"2025-02-07","current":27.815134,"twenty":21.44553,"median":25.250254,"eighty":29.307488,"close":2936.08},{"date":"2025-02-14","current":27.883865,"twenty":21.44553,"median":25.278341,"eighty":29.307488,"close":2994.41},{"date":"2025-02-21","current":27.899396,"twenty":21.44553,"median":25.31854,"eighty":29.307488,"close":2940.7},{"date":"2025-02-28","current":26.715453,"twenty":21.557082,"median":25.353341,"eighty":29.307488,"close":2901.77},{"date":"2025-03-07","current":26.292395,"twenty":21.650281,"median":25.426623,"eighty":29.313542,"close":2806.98},{"date":"2025-03-14","current":25.110743,"twenty":21.719429,"median":25.431463,"eighty":29.313542,"close":2737.55},{"date":"2025-03-21","current":25.659562,"twenty":21.752694,"median":25.480908,"eighty":29.313542,"close":2748.36},{"date":"2025-03-28","current":25.864218,"twenty":21.888416,"median":25.527981,"eighty":29.313542,"close":2697.03},{"date":"2025-04-04","current":24.47226,"twenty":22.002515,"median":25.532596,"eighty":29.313542,"close":2446.06},{"date":"2025-04-11","current":23.903664,"twenty":22.061801,"median":25.530289,"eighty":29.307488,"close":2603},{"date":"2025-04-17","current":23.7631,"twenty":22.119789,"median":25.530289,"eighty":29.307488,"close":2544.12},{"date":"2025-04-25","current":23.702474,"twenty":22.19838,"median":25.532596,"eighty":29.313542,"close":2679.84},{"date":"2025-05-02","current":23.980195,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2756.5},{"date":"2025-05-09","current":24.116685,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2736.02},{"date":"2025-05-16","current":25.259999,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2893.14},{"date":"2025-05-23","current":25.064191,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2821.23},{"date":"2025-05-30","current":25.306878,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2884.82},{"date":"2025-06-06","current":25.242424,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2930.94},{"date":"2025-06-13","current":25.879486,"twenty":22.279105,"median":25.551158,"eighty":29.313542,"close":2927.4},{"date":"2025-06-20","current":25.585196,"twenty":22.27666,"median":25.60069,"eighty":29.319595,"close":2918.87},{"date":"2025-06-27","current":26.217264,"twenty":22.27666,"median":25.624561,"eighty":29.319595,"close":3031.47},{"date":"2025-07-03","current":26.904991,"twenty":22.27666,"median":25.65318,"eighty":29.319595,"close":3081.31},{"date":"2025-07-11","current":26.861333,"twenty":22.27666,"median":25.663634,"eighty":29.319595,"close":3073.81},{"date":"2025-07-18","current":26.993697,"twenty":22.27666,"median":25.663634,"eighty":29.319595,"close":3098.65},{"date":"2025-07-25","current":27.196974,"twenty":22.27666,"median":25.663634,"eighty":29.319595,"close":3140.77},{"date":"2025-08-01","current":26.970395,"twenty":22.27666,"median":25.663634,"eighty":29.292791,"close":3074.33},{"date":"2025-08-08","current":27.170293,"twenty":22.27666,"median":25.663634,"eighty":29.216014,"close":3170.68},{"date":"2025-08-15","current":27.810117,"twenty":22.27666,"median":25.663634,"eighty":29.115407,"close":3203.6},{"date":"2025-08-22","current":27.363615,"twenty":22.27666,"median":25.663634,"eighty":29.031652,"close":3194.49},{"date":"2025-08-29","current":27.72092,"twenty":22.27666,"median":25.663634,"eighty":28.924681,"close":3195.75},{"date":"2025-09-05","current":28.003068,"twenty":22.274214,"median":25.659562,"eighty":28.892259,"close":3213.04},{"date":"2025-09-12","current":28.366583,"twenty":22.27666,"median":25.663634,"eighty":28.836622,"close":3275.87},{"date":"2025-09-19","current":28.783216,"twenty":22.27666,"median":25.663634,"eighty":28.78771,"close":3327.47},{"date":"2025-09-26","current":28.737525,"twenty":22.27666,"median":25.663634,"eighty":28.782616,"close":3312.52},{"date":"2025-10-03","current":29.189793,"twenty":22.27666,"median":25.663634,"eighty":28.782616,"close":3342.04},{"date":"2025-10-10","current":29.232944,"twenty":22.27666,"median":25.663634,"eighty":28.782616,"close":3269.09},{"date":"2025-10-17","current":28.655601,"twenty":22.27666,"median":25.663634,"eighty":28.758755,"close":3330.63},{"date":"2025-10-24","current":28.514886,"twenty":22.27666,"median":25.663634,"eighty":28.757724,"close":3395.68},{"date":"2025-10-31","current":28.609624,"twenty":22.27666,"median":25.663634,"eighty":28.751734,"close":3450.79},{"date":"2025-11-07","current":28.20043,"twenty":22.27666,"median":25.663634,"eighty":28.708437,"close":3375.68},{"date":"2025-11-14","current":28.215064,"twenty":22.27666,"median":25.663634,"eighty":28.702707,"close":3386.53},{"date":"2025-11-21","current":27.381872,"twenty":22.27666,"median":25.663634,"eighty":28.689786,"close":3314.1},{"date":"2025-11-28","current":28.571936,"twenty":22.27666,"median":25.663634,"eighty":28.643784,"close":3438.87},{"date":"2025-12-05","current":28.609447,"twenty":22.27666,"median":25.663634,"eighty":28.62123,"close":3449.63},{"date":"2025-12-12","current":28.515112,"twenty":22.27666,"median":25.663634,"eighty":28.581003,"close":3415.21},{"date":"2025-12-19","current":28.167604,"twenty":22.27666,"median":25.663634,"eighty":28.547214,"close":3420.86},{"date":"2025-12-26","current":28.867554,"twenty":22.27666,"median":25.663634,"eighty":28.544154,"close":3471.43},{"date":"2026-01-02","current":28.567654,"twenty":22.27666,"median":25.663634,"eighty":28.544154,"close":3428.64},{"date":"2026-01-09","current":28.873137,"twenty":22.27666,"median":25.663634,"eighty":28.544154,"close":3465.16},{"date":"2026-01-16","current":28.832975,"twenty":22.27666,"median":25.663634,"eighty":28.544154,"close":3433.66},{"date":"2026-01-23","current":28.702079,"twenty":22.27666,"median":25.663634,"eighty":28.530008,"close":3419.65},{"date":"2026-01-30","current":28.540703,"twenty":22.27666,"median":25.663634,"eighty":28.530008,"close":3437.19},{"date":"2026-02-06","current":27.750821,"twenty":22.27666,"median":25.663634,"eighty":28.515067,"close":3417.3},{"date":"2026-02-13","current":27.683678,"twenty":22.27666,"median":25.663634,"eighty":28.491393,"close":3336.64},{"date":"2026-02-20","current":27.574518,"twenty":22.27666,"median":25.663634,"eighty":28.473723,"close":3375.95},{"date":"2026-02-27","current":27.405661,"twenty":22.27666,"median":25.663634,"eighty":28.416605,"close":3347.38},{"date":"2026-03-06","current":27.10504,"twenty":22.27666,"median":25.663634,"eighty":28.364624,"close":3308.72},{"date":"2026-03-13","current":26.654123,"twenty":22.27666,"median":25.663634,"eighty":28.317445,"close":3254.19},{"date":"2026-03-20","current":26.283139,"twenty":22.27666,"median":25.663634,"eighty":28.254654,"close":3181.78},{"date":"2026-03-27","current":25.69938,"twenty":22.27666,"median":25.663634,"eighty":28.197394,"close":3097.74}]}}}