US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P 100

2,874.42

+4.820.17%

High:2,877.29

Open:2,855.53

Low:2,851.31

Close:2,869.57

52wk High:3,004.07

52wk Low:2,326.61

Loading ...

Swap contract tends to a 25 basis point rate cut in September, traders reduce bets on this year's major central banks' rate cut magnitude

BiyaPay Analyst: Breakthrough in China-US Trade Talks, Boost from US-UK Agreement Lifts Market, US Stock Futures and Bitcoin Soar

Now that trade deals are getting done, here's why this out-of-favor stock-market strategy may shine.

Markets A.M.: 'You Better Go Out and Buy Stock Now'

How to Think About the Stock Market When Earnings Guidance Becomes Meaningless -- Heard on the Street -- WSJ

Dow Falls Over 100 Points, Also Records Weekly Loss: Fear & Greed Index Remains In 'Greed' Zone

Warren Buffett's Cash Pile at Berkshire Hathaway Just Hit a Record $348 Billion -- and That's Terrible News for Wall Street

Stock Futures Jump on Hopes For U.S.-China Trade Deal -- Barrons.com

Prediction: Warren Buffett May Be Shifting Out of His Berkshire Hathaway CEO Role, but He's Not Done Investing

The Smartest Vanguard ETF to Buy With $1,000 Right Now

Stock-market bulls face inflation test this week, but trade talks may set the tone

Billionaire Investor Bill Miller, Who Beat the S&P 500 Index for 15 Consecutive Years, Says Buy Amazon and Sell Tesla

Believe It or Not, Stocks Got More Expensive in April

The "Magnificent Seven" Are Back in the Stock Market's Driver's Seat - but Are They Still a Buy?

If I Could Only Buy and Hold a Single Stock, This Would Be It

Vanguard S&P 500 ETF Shows Strong Performance and Inflows

SPDR S&P 500 ETF Trust Faces Outflows Amid Tech Shifts

The S&P 500's rally stalls at its key Fibonacci target. Here's what that means.

The S&P 500's rally stalls at the key Fibonacci target. What that means for stocks.

3 Index ETFs to Buy With $500 and Hold Forever

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OEX/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEX\",,,,,undefined,":{"symbol":"OEX","market":"US","secType":"STK","nameCN":"S&P 100","latestPrice":2874.39,"timestamp":1747325656061,"preClose":2869.57,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.82,"latestTime":"05-15 12:14:17 EDT","open":2855.53,"high":2877.29,"low":2851.31,"amount":0,"amplitude":0.009054,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adjPreClose":2869.57,"symbolType":"index","impliedVol":0.131,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEX\",,,,,undefined,":{"symbol":"OEX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":2877.29,"amplitude":0.009054,"preClose":2869.57,"low":2851.31,"week52Low":2326.61,"pbRate":"--","week52High":3004.07,"institutionHeld":0,"latestPrice":2874.42,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":2855.53,"prevYearClose":2890.23,"prevWeekClose":2736.02,"prevMonthClose":2694.73,"prevQuarterClose":2709.78,"fiveDayClose":2738.83,"twentyDayClose":2545.23,"sixtyDayClose":3003.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OEX\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534278726","title":"Swap contract tends to a 25 basis point rate cut in September, traders reduce bets on this year's major central banks' rate cut magnitude","url":"https://stock-news.laohu8.com/highlight/detail?id=2534278726","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534278726?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:42","pubTimestamp":1747053720,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 12th, with the important consensus reached in the high-level economic and trade consultations between China and the United States triggering a new round of rebound, the current tr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293498","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["US5Y.BOND","BK4588","US2Y.BOND","BK7043","SPXU","USAW.SI","UBCP","SDS","QLD","QQQ","UPRO","BK4550","TSYW.SI","ESmain",".SPX","NVIW.SI","US12M.BOND","BK4534","BK4211","NQmain","BK4581","SPY","BK4559","IVV","SQQQ","PSQ","OEF","US30Y.BOND","US6M.BOND","MNQmain","BK4585","BK4504","MESmain","USJW.SI",".IXIC","TQQQ","SSO","SH","US3Y.BOND","US7Y.BOND","SPX.AU","VOO","US10Y.BOND","OEX","QID"],"gpt_icon":1},{"id":"2534275412","title":"BiyaPay Analyst: Breakthrough in China-US Trade Talks, Boost from US-UK Agreement Lifts Market, US Stock Futures and Bitcoin Soar","url":"https://stock-news.laohu8.com/highlight/detail?id=2534275412","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534275412?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:11","pubTimestamp":1747051860,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 12th. The most anticipated Wall Street event, the high-level China-US economic and trade talks, took place in Geneva, Switzerland on May 10th to 11th. Subsequently, the high-level","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c0d4f380f568a8aafb8c502a73af7e51","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293494","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK1611","BTC.USD.HKCC","MESmain","BK4112","BK4550","BK4504","BK4581","09042","SSO","UPRO","VOO","IE00BGHQF748.EUR","USDT.USD.CC","NVIW.SI","03439","ESmain","SPY","09439","OEX","NQmain","OEF","TQQQ","BK4601","LU2095319765.USD","SDS","IVV",".IXIC","BTC.USD.CC","MKR.USD.HKCC","MNQmain","03042","USD","MKR.USD.CC","NDAQ","BK4588","SH","QID","SPXU","09008","03008","PSQ","USJW.SI",".SPX","USAW.SI","QLD","SQQQ","83042","TSYW.SI"],"gpt_icon":1},{"id":"2534564228","title":"Now that trade deals are getting done, here's why this out-of-favor stock-market strategy may shine.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534564228","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534564228?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:45","pubTimestamp":1747046700,"startTime":"0","endTime":"0","summary":"About a month after \"Liberation Day\" and the huge tariffs announced that day are now a distant memory, as tariffs between the U.S. and China were each largely rolled back. More on that later.UBS strategists led by Sean Simonds have a timely note about how the questions will now focus less on policy uncertainty and more on outcome uncertainty. \"We are possibly past the peak of uncertainty as more granular detail on tariffs and other policies come into focus,\" they say. \"What comes after this, however, is the policy OUTCOME uncertainty,\" with the capitalization the choice of the authors.The UBS team's assumptions were based on 10% universal tariffs and 60% on China - the latter of which is now double the actual tariff level, but given sector tariffs as well, probably a reasonable starting point as to guessing the economic implications. Their assumption is the U.S. economy will slow from a 2% year-over-year rate in the first quarter to 0.7% by the fourth quarter.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189680.USD",".SPX","LU0109391861.USD","LU0323591593.USD","SG9999015978.USD","LU2089985449.USD","LU2125154935.USD","AVGO","UPRO","BK4585","LU1815333072.USD","SG9999011175.SGD","SDS","LU1914381329.SGD","BK4141","OEF","LU1868837136.USD","IE00BVYPNW00.USD","IE00BGHQDM52.EUR","LU2430703178.SGD","ESmain","LU0942090050.USD","LU0820561818.USD","LU2087625088.SGD","IE00BGHQF631.EUR","SG9999002224.SGD","ONON","MESmain","LU2237957902.USD","SPY","LU0417517546.SGD","LU1935042488.USD","LU1804176565.USD","LU1035775433.USD","IE00BMPRXR70.SGD","OEX","LU1127390331.HKD","LU2471134796.USD","GARP","LU2461242641.AUD","BK4504","LU2023250843.SGD","SH","SSO","VOO","SG9999015952.SGD","SPXU","LU1551013342.USD","IE00BMCWC346.EUR","IVV"],"gpt_icon":1},{"id":"2534071247","title":"Markets A.M.: 'You Better Go Out and Buy Stock Now'","url":"https://stock-news.laohu8.com/highlight/detail?id=2534071247","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534071247?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:33","pubTimestamp":1747045980,"startTime":"0","endTime":"0","summary":"'You Better Go Out and Buy Stock Now' By Spencer Jakab. Everything on your screen is green this morning except for biotechnology and pharmaceutical stocks after President Trump's announcement that drug prices will be lowered . The U.S. and China agreed to slash recently enacted tariffs following positive trade talks in Switzerland.There's an old saying on Wall Street: \"Those who say don't know and those who know don't say.\". Let's go ahead and make an exception for President Trump . That isn't because he's the greatest stock analyst who ever lived: He has almost complete control over the thing that has been weighing on investors.Five weeks ago we were on the cusp of a bear market. Now that tariffs on Chinese goods have been reduced sharply following \"substantial progress\" in weekend talks in Switzerland, the S&P 500 is set to begin trading slightly higher than on Liberation Day.We're now back to the 96th percentile in terms of cyclically adjusted price-to-earnings ratios for the S&P 50","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","SG9999011175.SGD",".SPX","BK4592","IE0002270589.USD","LU0306806265.USD","IVV","LU0234572021.USD","LU0122379950.USD","UPRO","VOO","IE000M9KFDE8.USD","SG9999013999.USD","SG9999001176.SGD","LU1023059063.AUD","LU1894683264.USD","IE00B19Z3B42.SGD","LU0225284248.USD","BK4581","LU0456855351.SGD","SPY","LU0289739699.SGD","OEX","SDS","LU1066053197.SGD","OEF","LU0868494617.USD","SSO","LU0985481810.HKD","LU0321505439.SGD","ESmain","LU0225771236.USD","BK4550","LU1883839398.USD","BK4533","SPXU","LU0058720904.USD","BK4588","LU0321505868.SGD","BK4504","IE00BLSP4239.USD","LU0306807586.USD","IE00BBT3K403.USD","SG9999002232.USD","BK4007","MESmain","SH","LU0170899867.USD","BK4559"],"gpt_icon":1},{"id":"2534210021","title":"How to Think About the Stock Market When Earnings Guidance Becomes Meaningless -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2534210021","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534210021?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:30","pubTimestamp":1747042200,"startTime":"0","endTime":"0","summary":"Economist Burton Malkiel might have called the stock market \" a random walk,\" but investors could at least use earnings guidance by companies as road signs. Now they are largely walking blind.Last week, BMW reiterated its 2025 financial guidance from mid-March, but included the assumption that the Trump administration would roll back some of the more-recent tariff increases starting in July.Though it will take a while, free trade across the U.S., Mexico and Canada \"will be restituted once again,\" BMW Chairman Oliver Zipse told analysts last Wednesday. \"The disadvantages are far too big for everybody.\". Given that the U.S. and China agreed Monday to suspend most tariffs, following the announcement of a deal with the U.K. last week, there may be some ground for Mr. Zipse's optimism. But equity analysts at Deutsche Bank weren't as certain following the earnings report. \"Obviously not everyone shares BMW's optimism,\" they wrote to clients.While unorthodox, the German carmaker's predictions","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BK4504","VOO","MESmain","BK4585","BK4581","SSO","BK4550","IVV","SH","SPY","SDS","ESmain","UPRO","OEF","BK4534","OEX","SPXU",".SPX","BK4588"],"gpt_icon":0},{"id":"2534214606","title":"Dow Falls Over 100 Points, Also Records Weekly Loss: Fear & Greed Index Remains In 'Greed' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2534214606","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534214606?lang=en_us&edition=fundamental","pubTime":"2025-05-12 16:56","pubTimestamp":1747040202,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45341868/dow-falls-over-100-points-also-records-weekly-loss-fear-greed-index-remains-in-greed-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","LYFT","SPY","BK4585","BK4230","BK4504","PSQ","NQmain","SH","TSYW.SI","BK4548","ESmain","NRG","TQQQ","SPXU","SATS",".IXIC","BK4122","NVIW.SI","UPRO","MNQmain","BK4588","BK4196","BK4081","FOX","MESmain","PCOM","BK4559","BK4534","SDS","BK4125","SSO","IVV","LU1571399168.USD","USAW.SI","BK4100","OEX","BK4022","QLD","BK4089","BK4550","USJW.SI","DVA","VOO","SQQQ","BK4581",".SPX","QID"],"gpt_icon":1},{"id":"2534297255","title":"Warren Buffett's Cash Pile at Berkshire Hathaway Just Hit a Record $348 Billion -- and That's Terrible News for Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2534297255","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534297255?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:06","pubTimestamp":1747033560,"startTime":"0","endTime":"0","summary":"The Oracle of Omaha's short-term actions paint a potentially worrisome picture for investors.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/12/warren-buffett-348-billion-terrible-news-wall-st/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["MESmain","LU1435385759.SGD","LU1035773651.USD","IE00B19Z3B42.SGD","LU0208291251.USD","LU2326559502.SGD","IVV","BRK.A","BK4534","IE00B3S45H60.SGD","BK4543","LU0157215616.USD","OEF","LU1935042488.USD","LU0234570918.USD","LU1037948541.HKD","LU1934455863.HKD","LU0234572021.USD","SDS","LU1506573853.SGD","LU0348723411.USD","LU1852331112.SGD","LU0251142724.SGD","BK4538","ESmain","IE00BLSP4239.USD","ORCL","UPRO","SPY","LU1074936037.SGD","BRK.B","VOO","LU0433182093.SGD","LU1201861249.SGD","IE00B7SZLL34.SGD","LU0444973449.USD","OEX","SSO","IE00BK4W5L77.USD","SPXU","LU1935043023.USD","IE00B19Z3581.USD","LU0949170772.SGD","SH","BK4559","LU2360106780.USD","IE0004445239.USD",".SPX","LU0175139822.USD","LU2168564065.EUR"],"gpt_icon":1},{"id":"2534423019","title":"Stock Futures Jump on Hopes For U.S.-China Trade Deal -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2534423019","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534423019?lang=en_us&edition=fundamental","pubTime":"2025-05-12 06:23","pubTimestamp":1747002180,"startTime":"0","endTime":"0","summary":"Stock futures jumped late Sunday after weekend trade talks between senior U.S. and China delegations in Switzerland wrapped up with comments that discussions had been productive.Treasury Secretary Scott Bessent, who was leading the U.S. trade delegation, said they made \"substantial progress\" in discussions with their Chinese counterparts, promising a complete briefing Monday morning. \"We will be giving details tomorrow, but I can tell you that the talks were productive,\" he said.Just after 6 p.m. Eastern time on Sunday, Dow Jones Industrial Average futures jumped more than 530 points, or 1.3%; S&P 500 futures rose 1.4%; and Nasdaq Composite futures increased 1.6%.The S&P 500 Index and the Nasdaq Composite also notched their biggest one-week point and percentage drops since the week ended April 17.The S&P 500 Index last week closed down 0.5%, to 5660, and is down 3.8% so far this year.The Nasdaq Composite Index is down 0.3% last week, to 17,929, an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","BK4534","UPRO","BK4585","SDS","OEF","ESmain","NQmain","BK4559","BK4588","MESmain","SPY","OEX","BK4581","BK4504","SH","SSO","VOO","SPXU","BK4550","IVV"],"gpt_icon":0},{"id":"2534319212","title":"Prediction: Warren Buffett May Be Shifting Out of His Berkshire Hathaway CEO Role, but He's Not Done Investing","url":"https://stock-news.laohu8.com/highlight/detail?id=2534319212","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534319212?lang=en_us&edition=fundamental","pubTime":"2025-05-12 03:10","pubTimestamp":1746990600,"startTime":"0","endTime":"0","summary":"Warren Buffett recently said he will turn over the job of Berkshire Hathaway CEO to Greg Abel at the end of the year.Berkshire Hathaway has built up a record pile of cash in recent quarters -- and Buffett still has time to put some of it to work if he finds the right opportunity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/11/prediction-warren-buffett-is-not-done-investing/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IVV","LU0251131958.USD","MESmain","SSO","LU0053666078.USD","LU0048573561.USD","IE0002270589.USD","LU1934455863.HKD","LU2326559502.SGD","LU0742534661.SGD","BRK.B","LU0719512351.SGD","LU0289960550.SGD","LU1035773651.USD","SPXU","LU1506573853.SGD","LU0068578508.USD","LU0348723411.USD","LU0861579265.USD","LU1571399168.USD","BRK.A","IE00B19Z3B42.SGD","ESmain","IE00BWXC8680.SGD","LU0444971666.USD",".SPX","LU0878866978.SGD","SPY","IE00BN8TJ469.HKD","LU1852331112.SGD","SH","LU0957808578.USD","LU0234570918.USD","LU0082616367.USD","ORCL","OEF","OEX","UPRO","LU2168563687.JPY","BK4533","SDS","LU0985489474.SGD","BK4504","IE00BMPRXN33.USD","LU1691799644.USD","IE00B1XK9C88.USD","IE00BK4W5L77.USD","VOO","LU1803068979.SGD","LU2108987350.USD"],"gpt_icon":1},{"id":"2534586282","title":"The Smartest Vanguard ETF to Buy With $1,000 Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2534586282","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534586282?lang=en_us&edition=fundamental","pubTime":"2025-05-11 21:30","pubTimestamp":1746970200,"startTime":"0","endTime":"0","summary":"The Vanguard S&P 500 ETF tracks a broad index that gives investors exposure to the American economy.It's hard to argue with its performance in the past decade, especially considering how low the fee is.In addition to the $1,000 upfront investment, allocating a small sum on a regular basis will enhance returns.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/11/smartest-vanguard-etf-to-buy-with-1000-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","SH","ESmain","SSO","BK4534","IVV","MESmain","SDS","FDN","BK4581","OEX","BK4550","VOO","BK4559","OEF",".SPX","BK4585","SPXU","BK4504","SPY","UPRO"],"gpt_icon":0},{"id":"2534894972","title":"Stock-market bulls face inflation test this week, but trade talks may set the tone","url":"https://stock-news.laohu8.com/highlight/detail?id=2534894972","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534894972?lang=en_us&edition=fundamental","pubTime":"2025-05-11 20:00","pubTimestamp":1746964800,"startTime":"0","endTime":"0","summary":"Inflation data could spark more volatility with Fed stuck in 'wait-and-see' mode. Deals may matter more than data, including inflation readings, for stock-market investors looking for clarity around President Donald Trump's tariff plans in the week ahead.The market is \"more focused on tariff developments - maybe more so than even before the Fed meeting\" last week, said Adrian Helfert, chief investment officer for wealth, alternative and multiasset portfolios at Westwood, in an interview.The Fed is weighing rising risks to both inflation and unemployment, the two guideposts of its policy mandate. Rising inflation would call for keeping monetary policy tight, while weaker growth would argue for more loosening. Powell indicated policymakers are in no hurry to make any moves, using the phrase \"wait and see\" a dozen times in around 45 minutes to describe their stance.When Trump unveiled his plans for sweeping \"reciprocal\" tariffs, on top of a 10% universal basic tariff, against most U.S. tr","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b72f29f0518ae01707080936e87fe8f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","SDS","SH","US30Y.BOND","US7Y.BOND","SPY","OEX","US12M.BOND","US10Y.BOND","MESmain","BK4588","OEF","SPXU","UPRO","BK4550","BK4504","US3Y.BOND","BK4585","US6M.BOND","BK4559","US2Y.BOND","US5Y.BOND","IVV","BK4581",".SPX","VOO","BK4534","SSO"],"gpt_icon":0},{"id":"2534400196","title":"Billionaire Investor Bill Miller, Who Beat the S&P 500 Index for 15 Consecutive Years, Says Buy Amazon and Sell Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2534400196","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534400196?lang=en_us&edition=fundamental","pubTime":"2025-05-11 17:00","pubTimestamp":1746954000,"startTime":"0","endTime":"0","summary":"Bill Miller is considered a legend for his value investing approach.He recently made some comments regarding market conditions and the \"Magnificent Seven.\". Miller has some unique insights into Amazon, given that he was an early investor.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/11/billionaire-investor-bill-miller-buy-amazon-tesla/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2403377893.USD",".SPX","LU0683600562.USD","USAW.SI","IE0034235303.USD","IVV","TSLA","UPRO","VOO","IE00BJJMRY28.SGD","LU1267930730.SGD","LU1244550221.USD","DXYZ","LU2461242641.AUD","LU0787776722.HKD","SPY","OEX","LU0708995401.HKD","SDS","LU2746668461.USD","OEF","IE00BN29S564.USD","SSO","IE00BJTD4N35.SGD","AMZN","BK4543","TSLL","ESmain","IE0003U64NQ7.SGD","SPXU","IE00BSNM7G36.USD","LU2552382132.HKD","MLR","SGXZ23171101.USD","BK4099","LU1316542783.SGD","FSD","LU2054465674.USD","LU1551013425.SGD","LU1066051811.HKD","LU2362540622.SGD","IE00BKPKM429.USD","MESmain","SH","TSYW.SI","LU1880398554.USD","LU0640476718.USD","BK4574","BK4551"],"gpt_icon":1},{"id":"2534407924","title":"Believe It or Not, Stocks Got More Expensive in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2534407924","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534407924?lang=en_us&edition=fundamental","pubTime":"2025-05-11 16:20","pubTimestamp":1746951600,"startTime":"0","endTime":"0","summary":"Finding good value in this market just got even harder.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/11/believe-it-or-not-stocks-got-more-expensive-april/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IVV","VOO","SPXU","BK4588",".SPX","BK4534","SDS","BK4581","BK4504","SPY","OEX","SSO","SH","BK4550","BK4585","BK4559","UPRO","ESmain","OEF","MESmain"],"gpt_icon":0},{"id":"2534444433","title":"The \"Magnificent Seven\" Are Back in the Stock Market's Driver's Seat - but Are They Still a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534444433","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534444433?lang=en_us&edition=fundamental","pubTime":"2025-05-11 15:21","pubTimestamp":1746948070,"startTime":"0","endTime":"0","summary":"Why technology stocks are projected to outpace defensives through 2027 - and whether they present a buying opportunity for investors. Technology stocks are back in charge after a rocky start to the year - a comeback that feels all too familiar as investors hope to keep April's market slide firmly in the rearview mirror.After falling out of favor in the first four months of 2025, the so-called Magnificent Seven group of megacap tech companies has fueled the stock market's May recovery from the sharp selloff seen last month, after President Donald Trump announced aggressive and far-reaching trade tariffs on April 2.Investors are now wondering what it will take for tech stocks to maintain their leadership for the rest of the year - and how to position their portfolios should volatility return to U.S. financial markets.\"Those oversold conditions in April led investors back into some of the previous market leaders amid potential de-escalation in trade tensions, and the fact that the U.S. ec","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"67fce2fc90582d79ce62eb013672de18","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00201","NVDS","NVDS.UK","USJW.SI","NVDX","VOO","NVDY","LU2491050154.USD","UPRO","SSO","LU0965509283.SGD","NVDA","OEF","MACW.SI","NVD2.UK","IVV","MSFT","OEX","IE00BK4W5M84.HKD","TSYW.SI","USAW.SI","AAPL","LU1235295455.SGD","MAGS","3NVD.UK","AMZN","SDS","SH","LU2237443382.USD","META","NVD3.UK","SNVD.UK","GOOG","SPY","TSLA","NVD","NVIW.SI","2NVD.UK","SPXU","ESmain","LU0477156797.USD","LU2505996681.GBP","IE00BQXX3D17.EUR","GOOGL",".SPX","MESmain","LU1951198990.SGD","NVDU","NVDD"],"gpt_icon":0},{"id":"2534942453","title":"If I Could Only Buy and Hold a Single Stock, This Would Be It","url":"https://stock-news.laohu8.com/highlight/detail?id=2534942453","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534942453?lang=en_us&edition=fundamental","pubTime":"2025-05-11 01:20","pubTimestamp":1746897600,"startTime":"0","endTime":"0","summary":"There's no need to pick just one company to invest in when you can track the growth of many.Vanguard's S&P 500 ETF lets you benefit from the overall market's performance.The fund is inexpensive to own, easy to buy and sell, and benefits from the S&P 500's impressive track record.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/10/if-i-could-only-buy-and-hold-a-single-stock-this-w/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FDN","SPY","OEF","BK4588","OEX","BK4559","SSO","ESmain","SPXU","BK4504","UPRO","BK4581","MESmain","VOO",".SPX","BK4585","BK4534","BK4550","IVV","SH","SDS"],"gpt_icon":0},{"id":"2534426267","title":"Vanguard S&P 500 ETF Shows Strong Performance and Inflows","url":"https://stock-news.laohu8.com/highlight/detail?id=2534426267","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534426267?lang=en_us&edition=fundamental","pubTime":"2025-05-11 00:01","pubTimestamp":1746892880,"startTime":"0","endTime":"0","summary":"Vanguard S&P 500 ETF ( $VOO ) has risen by 0.13% in the past week. It has experienced a 5-day net inflow of $2.14 billion. This is due, in part,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/vanguard-sp-500-etf-shows-strong-performance-and-inflows?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/vanguard-sp-500-etf-shows-strong-performance-and-inflows?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVV","VOO","SPXU","BK4588",".SPX","BK4534","SDS","BK4581","BK4504","SPY","OEX","FDN","SSO","SH","BK4550","BK4585","BK4559","UPRO","ESmain","OEF","MESmain"],"gpt_icon":0},{"id":"2534426293","title":"SPDR S&P 500 ETF Trust Faces Outflows Amid Tech Shifts","url":"https://stock-news.laohu8.com/highlight/detail?id=2534426293","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534426293?lang=en_us&edition=fundamental","pubTime":"2025-05-11 00:01","pubTimestamp":1746892862,"startTime":"0","endTime":"0","summary":"SPDR S&P 500 ETF Trust ( $SPY ) has risen by 0.15% in the past week. It has experienced a 5-day net outflow of $3.48 billion. This is due, in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/spdr-sp-500-etf-trust-faces-outflows-amid-tech-shifts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/spdr-sp-500-etf-trust-faces-outflows-amid-tech-shifts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","VOO","BK4534","BK4559","UPRO","SSO","OEF","FDN","BK4581","BK4550","IVV","BK4504","OEX","SDS","SH","SPY","BK4585","SPXU","ESmain",".SPX","MESmain"],"gpt_icon":0},{"id":"2534423018","title":"The S&P 500's rally stalls at its key Fibonacci target. Here's what that means.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534423018","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534423018?lang=en_us&edition=fundamental","pubTime":"2025-05-10 22:55","pubTimestamp":1746888900,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SPXU","SDS","UPRO","BK4550","ESmain",".SPX","BK4534","BK4581","SPY","BK4559","IVV","OEF","BK4585","BK4504","MESmain","SSO","SH","VOO","OEX"],"gpt_icon":0},{"id":"2534441820","title":"The S&P 500's rally stalls at the key Fibonacci target. What that means for stocks.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534441820","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534441820?lang=en_us&edition=fundamental","pubTime":"2025-05-10 19:00","pubTimestamp":1746874800,"startTime":"0","endTime":"0","summary":"The benchmark index has flirted with - but has so far failed to close above - a key Fibonacci retracement target. Until it does, the downtrend is still alive.Is the S&P 500 index's recent rally real, or is it just a bear-market bounce?That's always a question investors have when the market is rising after a significant selloff. Given all the uncertainty regarding tariffs - as U.S.-China trade talks kick off on Saturday - and worries about the economy, that question becomes even more important.While the S&P 500's SPX selloff, from its record close of 6,144.15 on Feb. 19 to its one-year closing low of 4,982.77 on April 9, didn't quite meet the bear-market criteria of a 20% decline - it only fell 18.9% - it was certainly significant.Because many on Wall Street see the behavior of financial markets as an extension of their living participants, naturally, chart watchers adopted the Fibonacci ratio as a guide.All that means is the index is still just bouncing, and the downtrend is still aliv","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","BK4585","UPRO","VOO",".SPX","OEF","SPXU","SH","IVV","XLY","BK4504","SSO","MESmain","OEX","ESmain","BK4559","BK4581","XLK","BK4588","SPY","BK4550","FDN","BK4534"],"gpt_icon":0},{"id":"2534544668","title":"3 Index ETFs to Buy With $500 and Hold Forever","url":"https://stock-news.laohu8.com/highlight/detail?id=2534544668","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534544668?lang=en_us&edition=fundamental","pubTime":"2025-05-10 18:02","pubTimestamp":1746871320,"startTime":"0","endTime":"0","summary":"Now would be a great time to begin investing in ETFs.Those that track broad indexes are a great places to start.Taking a consistent approach to investing in them is key.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/10/3-index-etfs-to-buy-with-500-and-hold-forever/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SSO","SDS","BK4559","SPXU","OEX","MESmain",".SPX","BK4581","BK4585","ESmain","UPRO","OEF","BK4550","BK4534","SH","IVV","VOO","BK4504","FDN","BK4588","SPY"],"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":6,"totalSize":308,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/OEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OEX","date":"2025-05-14","current":25.056856,"percent":0.45211,"low":17.904584,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"high":37.78708,"avg":25.900018,"sd":4.158549,"marketCap":0},"quantilePoints":[{"date":"2020-05-15","current":23.094459,"twenty":19.312872,"median":21.976534,"eighty":24.318904,"close":1323.54},{"date":"2020-05-22","current":23.662867,"twenty":19.330986,"median":21.992705,"eighty":24.318904,"close":1358.94},{"date":"2020-05-29","current":24.247018,"twenty":19.357183,"median":22.014873,"eighty":24.318904,"close":1389.63},{"date":"2020-06-05","current":25.212852,"twenty":19.390313,"median":22.061538,"eighty":24.359245,"close":1448.33},{"date":"2020-06-12","current":24.27905,"twenty":19.422145,"median":22.091816,"eighty":24.37508,"close":1393.26},{"date":"2020-06-19","current":24.785823,"twenty":19.437426,"median":22.123112,"eighty":24.45611,"close":1422.04},{"date":"2020-06-26","current":24.236495,"twenty":19.475246,"median":22.140612,"eighty":24.483138,"close":1386.05},{"date":"2020-07-02","current":25.24583,"twenty":19.492964,"median":22.149364,"eighty":24.502425,"close":1442.95},{"date":"2020-07-10","current":26.144919,"twenty":19.565126,"median":22.172767,"eighty":24.529842,"close":1481.96},{"date":"2020-07-17","current":27.006635,"twenty":19.616503,"median":22.180467,"eighty":24.559755,"close":1484.71},{"date":"2020-07-24","current":27.594542,"twenty":19.638698,"median":22.19095,"eighty":24.594075,"close":1474.12},{"date":"2020-07-31","current":29.702525,"twenty":19.665727,"median":22.207235,"eighty":24.606154,"close":1504.93},{"date":"2020-08-07","current":31.335843,"twenty":19.696528,"median":22.241594,"eighty":24.643435,"close":1547.9},{"date":"2020-08-14","current":31.091694,"twenty":19.735347,"median":22.253239,"eighty":24.653026,"close":1557.29},{"date":"2020-08-21","current":31.473842,"twenty":19.79954,"median":22.304444,"eighty":24.685405,"close":1582.16},{"date":"2020-08-28","current":32.54611,"twenty":19.921625,"median":22.340672,"eighty":24.707048,"close":1640.78},{"date":"2020-09-04","current":31.660687,"twenty":19.974647,"median":22.384486,"eighty":24.728519,"close":1596.1},{"date":"2020-09-11","current":30.696903,"twenty":20.039386,"median":22.427473,"eighty":24.735497,"close":1549.92},{"date":"2020-09-18","current":30.370306,"twenty":20.122171,"median":22.452899,"eighty":24.758338,"close":1530.58},{"date":"2020-09-25","current":30.255901,"twenty":20.169252,"median":22.501007,"eighty":24.781976,"close":1529},{"date":"2020-10-02","current":30.603827,"twenty":20.232726,"median":22.562572,"eighty":24.803608,"close":1547.08},{"date":"2020-10-09","current":31.772107,"twenty":20.266187,"median":22.590126,"eighty":24.88071,"close":1604.76},{"date":"2020-10-16","current":31.445711,"twenty":20.293667,"median":22.632937,"eighty":24.891498,"close":1610.76},{"date":"2020-10-23","current":31.194995,"twenty":20.33531,"median":22.674732,"eighty":24.910995,"close":1596.74},{"date":"2020-10-30","current":29.250851,"twenty":20.419678,"median":22.698332,"eighty":24.926232,"close":1507.65},{"date":"2020-11-06","current":31.366764,"twenty":20.494347,"median":22.710573,"eighty":24.931609,"close":1620.89},{"date":"2020-11-13","current":31.390973,"twenty":20.563024,"median":22.733289,"eighty":24.949338,"close":1644.89},{"date":"2020-11-20","current":31.051294,"twenty":20.595584,"median":22.741788,"eighty":24.976792,"close":1628.35},{"date":"2020-11-27","current":31.919226,"twenty":20.62878,"median":22.757397,"eighty":25.0015,"close":1665.87},{"date":"2020-12-04","current":32.369863,"twenty":20.710458,"median":22.786777,"eighty":25.043798,"close":1692.62},{"date":"2020-12-11","current":32.010497,"twenty":20.751941,"median":22.802001,"eighty":25.107383,"close":1679.17},{"date":"2020-12-18","current":32.330824,"twenty":20.787463,"median":22.836882,"eighty":25.144524,"close":1695.72},{"date":"2020-12-24","current":32.34639,"twenty":20.842229,"median":22.858449,"eighty":25.155556,"close":1694.81},{"date":"2020-12-31","current":32.82814,"twenty":20.855407,"median":22.880077,"eighty":25.172748,"close":1720.5},{"date":"2021-01-08","current":33.436998,"twenty":20.893709,"median":22.894106,"eighty":25.205248,"close":1747.33},{"date":"2021-01-15","current":32.683498,"twenty":20.921116,"median":22.907592,"eighty":25.231157,"close":1716.11},{"date":"2021-01-22","current":33.803123,"twenty":20.984008,"median":22.923846,"eighty":25.241684,"close":1764.21},{"date":"2021-01-29","current":32.697641,"twenty":21.007022,"median":22.938192,"eighty":25.255371,"close":1709.75},{"date":"2021-02-05","current":35.988776,"twenty":21.025035,"median":22.985565,"eighty":25.277781,"close":1790.11},{"date":"2021-02-12","current":36.232107,"twenty":21.051876,"median":23.007914,"eighty":25.298791,"close":1803.12},{"date":"2021-02-19","current":36.292421,"twenty":21.069062,"median":23.041283,"eighty":25.318399,"close":1782.68},{"date":"2021-02-26","current":35.259608,"twenty":21.109582,"median":23.071665,"eighty":25.36857,"close":1731.42},{"date":"2021-03-05","current":35.149701,"twenty":21.125043,"median":23.094459,"eighty":25.403332,"close":1743.71},{"date":"2021-03-12","current":35.808417,"twenty":21.144522,"median":23.165068,"eighty":25.423874,"close":1786.83},{"date":"2021-03-19","current":35.312214,"twenty":21.159821,"median":23.24148,"eighty":25.457693,"close":1771.87},{"date":"2021-03-26","current":35.796032,"twenty":21.171244,"median":23.334417,"eighty":25.482036,"close":1798.1},{"date":"2021-04-01","current":36.333421,"twenty":21.191596,"median":23.361109,"eighty":25.50244,"close":1822.54},{"date":"2021-04-09","current":37.609643,"twenty":21.215268,"median":23.416267,"eighty":25.542049,"close":1882.89},{"date":"2021-04-16","current":36.231698,"twenty":21.233802,"median":23.432405,"eighty":25.609048,"close":1908.86},{"date":"2021-04-23","current":35.170016,"twenty":21.252646,"median":23.460913,"eighty":25.712033,"close":1898.23},{"date":"2021-04-30","current":32.42376,"twenty":21.268904,"median":23.490007,"eighty":25.765653,"close":1900.83},{"date":"2021-05-07","current":30.004546,"twenty":21.285787,"median":23.52622,"eighty":25.809934,"close":1919.28},{"date":"2021-05-14","current":29.486369,"twenty":21.292242,"median":23.550675,"eighty":25.961028,"close":1890.32},{"date":"2021-05-21","current":29.275758,"twenty":21.298999,"median":23.568555,"eighty":26.042029,"close":1883.16},{"date":"2021-05-28","current":29.511598,"twenty":21.316404,"median":23.593403,"eighty":26.132206,"close":1904.55},{"date":"2021-06-04","current":29.697612,"twenty":21.328055,"median":23.612246,"eighty":26.229407,"close":1915.73},{"date":"2021-06-11","current":29.951433,"twenty":21.34906,"median":23.644518,"eighty":26.480481,"close":1929.59},{"date":"2021-06-18","current":29.550712,"twenty":21.367868,"median":23.675316,"eighty":26.66661,"close":1906.08},{"date":"2021-06-25","current":30.080677,"twenty":21.379025,"median":23.699297,"eighty":26.919721,"close":1952.49},{"date":"2021-07-02","current":30.576123,"twenty":21.398419,"median":23.710438,"eighty":27.041372,"close":1993.12},{"date":"2021-07-09","current":30.794613,"twenty":21.435697,"median":23.728227,"eighty":27.152259,"close":2005.92},{"date":"2021-07-16","current":29.524895,"twenty":21.446298,"median":23.748247,"eighty":27.574529,"close":1992.85},{"date":"2021-07-23","current":29.482563,"twenty":21.481073,"median":23.765682,"eighty":27.814476,"close":2031.92},{"date":"2021-07-30","current":26.700967,"twenty":21.509765,"median":23.782063,"eighty":27.902441,"close":2011.75},{"date":"2021-08-06","current":26.379523,"twenty":21.537874,"median":23.803119,"eighty":27.902441,"close":2031.71},{"date":"2021-08-13","current":26.427204,"twenty":21.555113,"median":23.816319,"eighty":27.902441,"close":2049.53},{"date":"2021-08-20","current":26.240987,"twenty":21.5677,"median":23.833538,"eighty":27.902441,"close":2041.48},{"date":"2021-08-27","current":26.677897,"twenty":21.618811,"median":23.869672,"eighty":27.902441,"close":2068.29},{"date":"2021-09-03","current":26.907528,"twenty":21.648938,"median":23.918629,"eighty":27.902441,"close":2082.79},{"date":"2021-09-10","current":26.445754,"twenty":21.692757,"median":23.956159,"eighty":27.902441,"close":2048.95},{"date":"2021-09-17","current":26.320957,"twenty":21.740071,"median":23.985609,"eighty":27.902441,"close":2037.62},{"date":"2021-09-24","current":26.442072,"twenty":21.763081,"median":24.007473,"eighty":27.902441,"close":2045.17},{"date":"2021-10-01","current":25.858337,"twenty":21.813655,"median":24.066155,"eighty":27.902441,"close":2001.87},{"date":"2021-10-08","current":26.162503,"twenty":21.849014,"median":24.096585,"eighty":27.902441,"close":2019.05},{"date":"2021-10-15","current":26.270711,"twenty":21.881226,"median":24.119495,"eighty":27.902441,"close":2053.52},{"date":"2021-10-22","current":26.208046,"twenty":21.902858,"median":24.136941,"eighty":27.902441,"close":2078.7},{"date":"2021-10-29","current":25.551158,"twenty":21.92398,"median":24.153069,"eighty":27.902441,"close":2121.95},{"date":"2021-11-05","current":25.753791,"twenty":21.939631,"median":24.173618,"eighty":27.902441,"close":2170.37},{"date":"2021-11-12","current":25.978149,"twenty":21.981344,"median":24.220376,"eighty":27.902441,"close":2155.54},{"date":"2021-11-19","current":26.105863,"twenty":21.999457,"median":24.247018,"eighty":27.902441,"close":2171.88},{"date":"2021-11-26","current":25.460405,"twenty":22.023997,"median":24.282207,"eighty":27.902441,"close":2122.4},{"date":"2021-12-03","current":25.185444,"twenty":22.073226,"median":24.327224,"eighty":27.902441,"close":2095.32},{"date":"2021-12-10","current":26.261689,"twenty":22.098764,"median":24.371838,"eighty":27.902441,"close":2181.62},{"date":"2021-12-17","current":25.618578,"twenty":22.118015,"median":24.455681,"eighty":27.902441,"close":2133.17},{"date":"2021-12-23","current":26.246738,"twenty":22.118015,"median":24.482257,"eighty":27.902441,"close":2183.22},{"date":"2021-12-31","current":26.340563,"twenty":22.130365,"median":24.505321,"eighty":27.902441,"close":2194.58},{"date":"2022-01-07","current":25.762637,"twenty":22.134339,"median":24.533786,"eighty":27.888778,"close":2156.76},{"date":"2022-01-14","current":25.732365,"twenty":22.134339,"median":24.563924,"eighty":27.888778,"close":2149.93},{"date":"2022-01-21","current":24.138046,"twenty":22.145554,"median":24.583096,"eighty":27.888778,"close":2024.95},{"date":"2022-01-28","current":23.592762,"twenty":22.15064,"median":24.583096,"eighty":27.888778,"close":2053.15},{"date":"2022-02-04","current":22.413579,"twenty":22.168565,"median":24.583096,"eighty":27.888778,"close":2081.87},{"date":"2022-02-11","current":21.738114,"twenty":22.150959,"median":24.583096,"eighty":27.888778,"close":2031.42},{"date":"2022-02-18","current":21.234401,"twenty":22.122169,"median":24.583096,"eighty":27.888778,"close":1999.44},{"date":"2022-02-25","current":21.334925,"twenty":22.074816,"median":24.583096,"eighty":27.888778,"close":2010.13},{"date":"2022-03-04","current":20.945339,"twenty":22.032683,"median":24.583096,"eighty":27.888778,"close":1979.06},{"date":"2022-03-11","current":20.461444,"twenty":21.983109,"median":24.583096,"eighty":27.888778,"close":1925.35},{"date":"2022-03-18","current":21.708115,"twenty":21.95775,"median":24.583096,"eighty":27.888778,"close":2048.3},{"date":"2022-03-25","current":22.198863,"twenty":21.938188,"median":24.583096,"eighty":27.888778,"close":2091.42},{"date":"2022-04-01","current":22.198058,"twenty":21.938188,"median":24.583096,"eighty":27.888778,"close":2091.39},{"date":"2022-04-08","current":21.774563,"twenty":21.926885,"median":24.583096,"eighty":27.888778,"close":2056.65},{"date":"2022-04-14","current":21.405728,"twenty":21.907594,"median":24.583096,"eighty":27.888778,"close":2004.5},{"date":"2022-04-22","current":20.848462,"twenty":21.897773,"median":24.583096,"eighty":27.888778,"close":1945.39},{"date":"2022-04-29","current":20.056034,"twenty":21.872519,"median":24.583096,"eighty":27.888778,"close":1879.57},{"date":"2022-05-06","current":20.045731,"twenty":21.824903,"median":24.583096,"eighty":27.888778,"close":1878.14},{"date":"2022-05-13","current":19.530083,"twenty":21.794076,"median":24.583096,"eighty":27.888778,"close":1828.85},{"date":"2022-05-20","current":18.788599,"twenty":21.754738,"median":24.583096,"eighty":27.888778,"close":1764.11},{"date":"2022-05-27","current":19.996806,"twenty":21.738963,"median":24.583096,"eighty":27.888778,"close":1878.73},{"date":"2022-06-03","current":19.844568,"twenty":21.725376,"median":24.583096,"eighty":27.888778,"close":1860.19},{"date":"2022-06-10","current":18.882025,"twenty":21.685875,"median":24.583096,"eighty":27.888778,"close":1765.66},{"date":"2022-06-17","current":17.959621,"twenty":21.648365,"median":24.583096,"eighty":27.888778,"close":1675.9},{"date":"2022-06-24","current":19.245327,"twenty":21.618811,"median":24.588976,"eighty":27.902441,"close":1789.2},{"date":"2022-07-01","current":18.710292,"twenty":21.572503,"median":24.588976,"eighty":27.902441,"close":1743.13},{"date":"2022-07-08","current":19.269991,"twenty":21.557319,"median":24.588976,"eighty":27.902441,"close":1786.35},{"date":"2022-07-15","current":19.184938,"twenty":21.547132,"median":24.588976,"eighty":27.902441,"close":1770.52},{"date":"2022-07-22","current":19.608516,"twenty":21.504414,"median":24.588976,"eighty":27.902441,"close":1810.76},{"date":"2022-07-29","current":20.352545,"twenty":21.454555,"median":24.588976,"eighty":27.902441,"close":1885.59},{"date":"2022-08-05","current":20.463031,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1893.64},{"date":"2022-08-12","current":22.316057,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1952.35},{"date":"2022-08-19","current":22.070014,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1930.51},{"date":"2022-08-26","current":21.126633,"twenty":21.429888,"median":24.588976,"eighty":27.902441,"close":1846.12},{"date":"2022-09-02","current":20.416643,"twenty":21.385656,"median":24.588976,"eighty":27.902441,"close":1783.96},{"date":"2022-09-09","current":21.077105,"twenty":21.340185,"median":24.588976,"eighty":27.902441,"close":1842.52},{"date":"2022-09-16","current":20.103664,"twenty":21.301523,"median":24.588976,"eighty":27.902441,"close":1756.06},{"date":"2022-09-23","current":19.247918,"twenty":21.259909,"median":24.588976,"eighty":27.902441,"close":1681.52},{"date":"2022-09-30","current":18.630966,"twenty":21.235712,"median":24.588976,"eighty":27.902441,"close":1625.76},{"date":"2022-10-07","current":18.85594,"twenty":21.195891,"median":24.588976,"eighty":27.902441,"close":1642.89},{"date":"2022-10-14","current":18.728105,"twenty":21.163259,"median":24.577217,"eighty":27.902441,"close":1622.25},{"date":"2022-10-21","current":19.799517,"twenty":21.153454,"median":24.527212,"eighty":27.902441,"close":1704.6},{"date":"2022-10-28","current":20.48173,"twenty":21.121655,"median":24.49299,"eighty":27.902441,"close":1756.46},{"date":"2022-11-04","current":19.626796,"twenty":21.082137,"median":24.457826,"eighty":27.902441,"close":1684.89},{"date":"2022-11-11","current":21.062741,"twenty":21.035918,"median":24.371838,"eighty":27.902441,"close":1787.75},{"date":"2022-11-18","current":21.121093,"twenty":21.032045,"median":24.303756,"eighty":27.902441,"close":1777.09},{"date":"2022-11-25","current":21.384138,"twenty":21.026458,"median":24.278076,"eighty":27.902441,"close":1800.18},{"date":"2022-12-02","current":21.645641,"twenty":21.023995,"median":24.222072,"eighty":27.902441,"close":1821.21},{"date":"2022-12-09","current":20.828717,"twenty":21.01304,"median":24.171053,"eighty":27.902441,"close":1758.31},{"date":"2022-12-16","current":20.276265,"twenty":21.004274,"median":24.138046,"eighty":27.902441,"close":1718.92},{"date":"2022-12-23","current":20.180866,"twenty":20.98011,"median":24.104302,"eighty":27.902441,"close":1710.71},{"date":"2022-12-30","current":20.140473,"twenty":20.960065,"median":24.059243,"eighty":27.902441,"close":1709.17},{"date":"2023-01-06","current":20.44155,"twenty":20.91899,"median":24.030119,"eighty":27.902441,"close":1727.65},{"date":"2023-01-13","current":21.094816,"twenty":20.904805,"median":23.965043,"eighty":27.902441,"close":1776.57},{"date":"2023-01-20","current":21.152336,"twenty":20.892999,"median":23.87468,"eighty":27.902441,"close":1767.27},{"date":"2023-01-27","current":22.254156,"twenty":20.892999,"median":23.810262,"eighty":27.902441,"close":1817.24},{"date":"2023-02-03","current":23.472151,"twenty":20.892999,"median":23.777297,"eighty":27.858902,"close":1854.79},{"date":"2023-02-10","current":22.990481,"twenty":20.892999,"median":23.71204,"eighty":27.858902,"close":1831.83},{"date":"2023-02-17","current":22.967403,"twenty":20.892999,"median":23.675316,"eighty":27.858902,"close":1826.06},{"date":"2023-02-24","current":22.254151,"twenty":20.892999,"median":23.626129,"eighty":27.858902,"close":1776.41},{"date":"2023-03-03","current":22.793167,"twenty":20.892999,"median":23.555694,"eighty":27.858902,"close":1810.97},{"date":"2023-03-10","current":24.210582,"twenty":20.892999,"median":23.53618,"eighty":27.858902,"close":1739.04},{"date":"2023-03-17","current":22.863455,"twenty":20.892999,"median":23.472151,"eighty":27.858902,"close":1788.6},{"date":"2023-03-24","current":23.583895,"twenty":20.892999,"median":23.428534,"eighty":27.858902,"close":1817.92},{"date":"2023-03-31","current":23.632789,"twenty":20.894029,"median":23.367066,"eighty":27.853497,"close":1874.42},{"date":"2023-04-06","current":24.084251,"twenty":20.894029,"median":23.367066,"eighty":27.853497,"close":1882.04},{"date":"2023-04-14","current":24.126598,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1894.12},{"date":"2023-04-21","current":24.670902,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1888.3},{"date":"2023-04-28","current":24.448983,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1913.12},{"date":"2023-05-05","current":23.780704,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1902.38},{"date":"2023-05-12","current":25.02306,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1901.3},{"date":"2023-05-19","current":24.672117,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1939.83},{"date":"2023-05-26","current":24.524235,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":1965.07},{"date":"2023-06-02","current":24.510886,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2001.46},{"date":"2023-06-09","current":24.744185,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2006.51},{"date":"2023-06-16","current":25.782552,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2060.01},{"date":"2023-06-23","current":26.842242,"twenty":20.89197,"median":23.335434,"eighty":27.864306,"close":2035.84},{"date":"2023-06-30","current":26.443726,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2074.49},{"date":"2023-07-07","current":26.242022,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2050.42},{"date":"2023-07-14","current":27.159239,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2099.47},{"date":"2023-07-21","current":27.030484,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2108.83},{"date":"2023-07-28","current":26.108046,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2139.93},{"date":"2023-08-04","current":26.30132,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2089.39},{"date":"2023-08-11","current":24.21927,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2079.45},{"date":"2023-08-18","current":23.715551,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2039.32},{"date":"2023-08-25","current":23.552963,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2060.44},{"date":"2023-09-01","current":24.350263,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2114.73},{"date":"2023-09-08","current":24.258479,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2090.38},{"date":"2023-09-15","current":23.875866,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2090.26},{"date":"2023-09-22","current":24.118514,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2024.87},{"date":"2023-09-29","current":23.23238,"twenty":20.89094,"median":23.237344,"eighty":27.869711,"close":2009.73},{"date":"2023-10-06","current":24.552935,"twenty":20.89094,"median":23.201907,"eighty":27.869711,"close":2029.6},{"date":"2023-10-13","current":25.545087,"twenty":20.89094,"median":23.201907,"eighty":27.869711,"close":2038.4},{"date":"2023-10-20","current":22.957304,"twenty":20.89094,"median":23.191305,"eighty":27.869711,"close":1990.77},{"date":"2023-10-27","current":20.486406,"twenty":20.88598,"median":23.180132,"eighty":27.972312,"close":1939.19},{"date":"2023-11-03","current":22.942998,"twenty":20.88598,"median":23.180132,"eighty":27.972312,"close":2054.88},{"date":"2023-11-10","current":23.033074,"twenty":20.88598,"median":23.20932,"eighty":27.972312,"close":2093.64},{"date":"2023-11-17","current":23.812036,"twenty":20.88598,"median":23.245095,"eighty":27.972312,"close":2135.29},{"date":"2023-11-24","current":23.744226,"twenty":20.88598,"median":23.320018,"eighty":27.972312,"close":2154.14},{"date":"2023-12-01","current":23.186316,"twenty":20.88598,"median":23.335434,"eighty":27.972312,"close":2159.78},{"date":"2023-12-08","current":23.725869,"twenty":20.887144,"median":23.355963,"eighty":27.923714,"close":2171.29},{"date":"2023-12-15","current":23.119358,"twenty":20.887144,"median":23.37817,"eighty":27.923714,"close":2213.6},{"date":"2023-12-22","current":24.4259,"twenty":20.90858,"median":23.428534,"eighty":27.923714,"close":2230.48},{"date":"2023-12-29","current":24.148595,"twenty":20.921196,"median":23.437589,"eighty":27.972312,"close":2236.19},{"date":"2024-01-05","current":24.030068,"twenty":20.970764,"median":23.472151,"eighty":28.020911,"close":2204.56},{"date":"2024-01-12","current":24.559192,"twenty":20.973305,"median":23.550675,"eighty":28.020911,"close":2254.39},{"date":"2024-01-19","current":24.766258,"twenty":20.99153,"median":23.565478,"eighty":28.069509,"close":2290.09},{"date":"2024-01-26","current":24.881519,"twenty":21.011413,"median":23.592762,"eighty":28.020911,"close":2316.32},{"date":"2024-02-02","current":24.598435,"twenty":21.025978,"median":23.632789,"eighty":28.020911,"close":2352.24},{"date":"2024-02-09","current":25.044405,"twenty":21.068487,"median":23.668025,"eighty":28.020911,"close":2388.82},{"date":"2024-02-16","current":25.047705,"twenty":21.093984,"median":23.706987,"eighty":28.020911,"close":2369.76},{"date":"2024-02-23","current":25.183442,"twenty":21.116563,"median":23.715551,"eighty":28.020911,"close":2413.54},{"date":"2024-03-01","current":24.61544,"twenty":21.117163,"median":23.73298,"eighty":27.972312,"close":2433.39},{"date":"2024-03-08","current":24.673284,"twenty":21.117163,"median":23.790937,"eighty":27.972312,"close":2417.53},{"date":"2024-03-15","current":24.944648,"twenty":21.117163,"median":23.811149,"eighty":27.972312,"close":2420.03},{"date":"2024-03-22","current":25.315519,"twenty":21.117163,"median":23.849048,"eighty":27.972312,"close":2479.42},{"date":"2024-03-28","current":25.527981,"twenty":21.117163,"median":23.864486,"eighty":27.972312,"close":2478.85},{"date":"2024-04-05","current":24.984918,"twenty":21.116563,"median":23.883506,"eighty":28.020911,"close":2459.3},{"date":"2024-04-12","current":25.321561,"twenty":21.116563,"median":23.948597,"eighty":28.020911,"close":2432.83},{"date":"2024-04-19","current":24.58051,"twenty":21.116563,"median":23.983983,"eighty":28.020911,"close":2348.68},{"date":"2024-04-26","current":24.712478,"twenty":21.117163,"median":24.027347,"eighty":27.972312,"close":2418.31},{"date":"2024-05-03","current":25.059565,"twenty":21.117163,"median":24.057529,"eighty":27.972312,"close":2438.86},{"date":"2024-05-10","current":26.197959,"twenty":21.117163,"median":24.097638,"eighty":27.972312,"close":2479.8},{"date":"2024-05-17","current":26.632771,"twenty":21.123947,"median":24.123155,"eighty":27.972312,"close":2522.63},{"date":"2024-05-24","current":26.313182,"twenty":21.126609,"median":24.146444,"eighty":27.972312,"close":2533.13},{"date":"2024-05-31","current":26.183299,"twenty":21.153454,"median":24.1651,"eighty":27.972312,"close":2521.65},{"date":"2024-06-07","current":26.889439,"twenty":21.175367,"median":24.198355,"eighty":27.972312,"close":2574.84},{"date":"2024-06-14","current":27.270271,"twenty":21.176644,"median":24.210582,"eighty":28.020911,"close":2632.35},{"date":"2024-06-21","current":27.496129,"twenty":21.176599,"median":24.252749,"eighty":28.069509,"close":2642.48},{"date":"2024-06-28","current":27.735954,"twenty":21.175367,"median":24.27905,"eighty":28.32041,"close":2645.21},{"date":"2024-07-05","current":28.111277,"twenty":21.175367,"median":24.295626,"eighty":28.32041,"close":2720.89},{"date":"2024-07-12","current":28.233649,"twenty":21.175367,"median":24.314225,"eighty":28.654682,"close":2725.78},{"date":"2024-07-15","current":28.232409,"twenty":21.175367,"median":24.314351,"eighty":28.654682,"close":2735.99},{"date":"2024-08-02","current":26.461051,"twenty":21.160265,"median":24.353178,"eighty":28.741558,"close":2571.67},{"date":"2024-08-09","current":25.85175,"twenty":21.17678,"median":24.394541,"eighty":28.741558,"close":2562.48},{"date":"2024-08-16","current":27.08313,"twenty":21.234401,"median":24.423517,"eighty":28.741558,"close":2679.6},{"date":"2024-08-23","current":27.220133,"twenty":21.294703,"median":24.447334,"eighty":28.741558,"close":2714.22},{"date":"2024-08-30","current":27.049098,"twenty":21.339537,"median":24.479171,"eighty":28.741558,"close":2712.66},{"date":"2024-09-06","current":26.618743,"twenty":21.384138,"median":24.506293,"eighty":28.741558,"close":2589.43},{"date":"2024-09-13","current":27.045555,"twenty":21.384138,"median":24.538745,"eighty":28.741558,"close":2705.49},{"date":"2024-09-20","current":27.569523,"twenty":21.384138,"median":24.566553,"eighty":28.741558,"close":2742.1},{"date":"2024-09-27","current":27.666931,"twenty":21.384138,"median":24.584126,"eighty":28.741558,"close":2757.25},{"date":"2024-10-04","current":27.48025,"twenty":21.422718,"median":24.601874,"eighty":28.741558,"close":2768.11},{"date":"2024-10-11","current":27.843026,"twenty":21.450858,"median":24.642713,"eighty":28.741558,"close":2796.96},{"date":"2024-10-18","current":28.713267,"twenty":21.450858,"median":24.673201,"eighty":28.758585,"close":2823.5},{"date":"2024-10-25","current":28.788883,"twenty":21.450858,"median":24.703739,"eighty":28.866137,"close":2809.85},{"date":"2024-10-31","current":28.379627,"twenty":21.450858,"median":24.722148,"eighty":28.927087,"close":2755.99},{"date":"2024-11-08","current":28.915056,"twenty":21.448194,"median":24.740077,"eighty":28.939967,"close":2897.66},{"date":"2024-11-15","current":28.880388,"twenty":21.448194,"median":24.780361,"eighty":29.036733,"close":2835.36},{"date":"2024-11-22","current":28.379215,"twenty":21.448194,"median":24.81305,"eighty":29.036733,"close":2869.08},{"date":"2024-11-29","current":28.788834,"twenty":21.448194,"median":24.868751,"eighty":29.036733,"close":2902.89},{"date":"2024-12-06","current":29.183951,"twenty":21.448194,"median":24.911892,"eighty":29.056023,"close":2959.66},{"date":"2024-12-13","current":29.375211,"twenty":21.448194,"median":24.934913,"eighty":29.191967,"close":2958.64},{"date":"2024-12-20","current":28.643234,"twenty":21.448194,"median":24.981874,"eighty":29.267136,"close":2915.83},{"date":"2024-12-27","current":29.470333,"twenty":21.448194,"median":25.011769,"eighty":29.301435,"close":2940.2},{"date":"2025-01-03","current":28.530395,"twenty":21.448194,"median":25.044405,"eighty":29.301435,"close":2919.69},{"date":"2025-01-10","current":28.779525,"twenty":21.44553,"median":25.065551,"eighty":29.307488,"close":2857.98},{"date":"2025-01-17","current":28.169161,"twenty":21.44553,"median":25.140738,"eighty":29.307488,"close":2925.33},{"date":"2025-01-24","current":28.892259,"twenty":21.44553,"median":25.178361,"eighty":29.307488,"close":2980.92},{"date":"2025-01-31","current":28.686169,"twenty":21.44553,"median":25.219056,"eighty":29.307488,"close":2951.07},{"date":"2025-02-07","current":27.815134,"twenty":21.44553,"median":25.250254,"eighty":29.307488,"close":2936.08},{"date":"2025-02-14","current":27.883865,"twenty":21.44553,"median":25.278341,"eighty":29.307488,"close":2994.41},{"date":"2025-02-21","current":27.899396,"twenty":21.44553,"median":25.31854,"eighty":29.307488,"close":2940.7},{"date":"2025-02-28","current":26.715453,"twenty":21.557082,"median":25.353341,"eighty":29.307488,"close":2901.77},{"date":"2025-03-07","current":26.292395,"twenty":21.650281,"median":25.426623,"eighty":29.313542,"close":2806.98},{"date":"2025-03-14","current":25.110743,"twenty":21.719429,"median":25.431463,"eighty":29.313542,"close":2737.55},{"date":"2025-03-21","current":25.659562,"twenty":21.752694,"median":25.480908,"eighty":29.313542,"close":2748.36},{"date":"2025-03-28","current":25.864218,"twenty":21.888416,"median":25.527981,"eighty":29.313542,"close":2697.03},{"date":"2025-04-04","current":24.47226,"twenty":22.002515,"median":25.532596,"eighty":29.313542,"close":2446.06},{"date":"2025-04-11","current":23.903664,"twenty":22.061801,"median":25.530289,"eighty":29.307488,"close":2603},{"date":"2025-04-17","current":23.7631,"twenty":22.119789,"median":25.530289,"eighty":29.307488,"close":2544.12},{"date":"2025-04-25","current":23.702474,"twenty":22.19838,"median":25.532596,"eighty":29.313542,"close":2679.84},{"date":"2025-05-02","current":23.980195,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2756.5},{"date":"2025-05-09","current":24.116685,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2736.02},{"date":"2025-05-14","current":25.056856,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2869.57}]}}}