US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OGE Energy Corp

44.34

-0.8600-1.90%

Post-market: 44.340.00000.00%17:41 EDT

Volume:796.33K

Turnover:35.47M

Market Cap:8.93B

PE:18.42

High:45.20

Open:45.20

Low:44.32

Close:45.20

Loading ...

Overview Company News Filings

Company Profile

Company Name:

OGE Energy Corp

Exchange:

NYSE

Establishment Date:

1902

Employees:

2291

Office Location:

321 North Harvey,PO Box 321,Oklahoma City,Oklahoma,United States

Website:

http://www.oge.com

Zip Code:

73101-0321

Phone:

Fax:

- -

Introduction:

OGE Energy Corp., together with its subsidiaries, operates as an energy services provider in the United States. The company generates, transmits, distributes, and sells electric energy. In addition, it provides retail electric service to approximately 896,000 customers, which covers a service area of approximately 30,000 square miles in Oklahoma and western Arkansas; and owns and operates coal-fired, natural gas-fired, wind-powered, and solar-powered generating assets. OGE Energy Corp. was founded in 1902 and is headquartered in Oklahoma City, Oklahoma.

Directors

Name

Position

Sean Trauschke

Chairman of the Board, President and Chief Executive Officer and Director

David E. Rainbolt

Director

David L. Hauser

Director

Frank A. Bozich

Director

J. Michael Sanner

Director

James H. Brandi

Director

Judy R. McReynolds

Director

Luke R. Corbett

Director

Peter D. Clarke

Director

Sheila G. Talton

Director

Shareholders

Name

Position

Sean Trauschke

Chairman of the Board, President and Chief Executive Officer and Director

E. Keith Mitchell

Chief Operating Officer

Jean C. Leger, Jr.

Senior Vice President - Utility Operations

Stephen E. Merrill

Chief Financial Officer

Andrea M. Dennis

Vice President - Transmission and Distribution Operations

Charles B. Walworth

Treasurer

Cristina F. McQuistion

Vice President - Chief Information Officer

Donnie O. Jones

Vice President - Utility Operations

Kenneth A. Miller

Vice President - State Regulatory and Legislative Affairs

Kenneth R. Grant

Vice President - Sales and Marketing

Patricia D. Horn

Vice President - Governance and Corporate Secretary

Sarah R. Stafford

Controller and Chief Accounting Officer

William H. Sultemeier

General Counsel

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OGE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGE\",,,,,undefined,":{"symbol":"OGE","market":"US","secType":"STK","nameCN":"OGE Energy Corp","latestPrice":44.34,"timestamp":1746734400000,"preClose":45.2,"halted":0,"volume":796329,"hourTrading":{"tag":"盘后","latestPrice":44.34,"preClose":44.34,"latestTime":"17:41 EDT","volume":28585,"amount":1267469.6,"timestamp":1746740519568},"delay":0,"floatShares":200198658,"shares":201330195,"eps":2.40735,"marketStatus":"Not Yet Opened","change":-0.86,"latestTime":"05-08 16:00:00 EDT","open":45.2,"high":45.2,"low":44.32,"amount":35473582.00395,"amplitude":0.019469,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.40735,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":45.2,"dividendRate":0.037934,"preHourTrading":{"tag":"盘前","latestPrice":45.2,"preClose":45.2,"latestTime":"08:02 EDT","volume":2,"amount":90.4,"timestamp":1746705745050},"postHourTrading":{"tag":"盘后","latestPrice":44.34,"preClose":44.34,"latestTime":"17:41 EDT","volume":28585,"amount":1267469.6,"timestamp":1746740519568},"volumeRatio":0.769756,"impliedVol":0.307,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGE\",,,,,undefined,":{"symbol":"OGE","floatShares":200198658,"roa":"3.71%","roe":"10.72%","lyrEps":2.198705,"volumeRatio":0.769756,"shares":201330195,"dividePrice":1.682,"high":45.2,"amplitude":0.019469,"preClose":45.2,"low":44.32,"week52Low":34.2,"pbRate":"1.93","psRate":"2.85","week52High":46.91,"institutionHeld":0.6922,"latestPrice":44.34,"eps":2.40735,"divideRate":0.037934,"volume":796329,"delay":0,"ttmEps":2.40735,"open":45.2,"prevYearClose":41.25,"prevWeekClose":45.11,"prevMonthClose":45.38,"prevQuarterClose":45.96,"fiveDayClose":44.79,"twentyDayClose":43.43,"sixtyDayClose":43.4},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":293569,"yearFounded":1902,"employeeNum":2291,"address":"321 North Harvey,PO Box 321,Oklahoma City,Oklahoma,United States","zipCode":"73101-0321","officePhone":"405 553 3000"},"stockCompanyDetail":{"websiteUrl":"http://www.oge.com","stockEarnings":[{"period":"1week","weight":-0.01},{"period":"1month","weight":0.05},{"period":"3month","weight":0.0384},{"period":"6month","weight":0.0336},{"period":"1year","weight":0.231},{"period":"ytd","weight":0.0749}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"OGE Energy Corp., together with its subsidiaries, operates as an energy services provider in the United States. The company generates, transmits, distributes, and sells electric energy. In addition, it provides retail electric service to approximately 896,000 customers, which covers a service area of approximately 30,000 square miles in Oklahoma and western Arkansas; and owns and operates coal-fired, natural gas-fired, wind-powered, and solar-powered generating assets. OGE Energy Corp. was founded in 1902 and is headquartered in Oklahoma City, Oklahoma.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.011912},{"month":2,"riseRate":0.422222,"avgChangeRate":-0.005489},{"month":3,"riseRate":0.644444,"avgChangeRate":0.023652},{"month":4,"riseRate":0.5,"avgChangeRate":-0.001063},{"month":5,"riseRate":0.565217,"avgChangeRate":0.002249},{"month":6,"riseRate":0.644444,"avgChangeRate":0.01784},{"month":7,"riseRate":0.533333,"avgChangeRate":0.020961},{"month":8,"riseRate":0.577778,"avgChangeRate":0.015795},{"month":9,"riseRate":0.488889,"avgChangeRate":-0.002821},{"month":10,"riseRate":0.577778,"avgChangeRate":0.00588},{"month":11,"riseRate":0.666667,"avgChangeRate":0.01363},{"month":12,"riseRate":0.666667,"avgChangeRate":0.022514}],"exchange":"NYSE","name":"OGE Energy Corp","nameEN":"OGE Energy Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OGE\",market:\"US\",,,undefined,":{"directors":[{"name":"Sean Trauschke","position":"Chairman of the Board, President and Chief Executive Officer and Director"},{"name":"David E. Rainbolt","position":"Director"},{"name":"David L. Hauser","position":"Director"},{"name":"Frank A. Bozich","position":"Director"},{"name":"J. Michael Sanner","position":"Director"},{"name":"James H. Brandi","position":"Director"},{"name":"Judy R. McReynolds","position":"Director"},{"name":"Luke R. Corbett","position":"Director"},{"name":"Peter D. Clarke","position":"Director"},{"name":"Sheila G. Talton","position":"Director"}],"executives":[{"name":"Sean Trauschke","position":"Chairman of the Board, President and Chief Executive Officer and Director"},{"name":"E. Keith Mitchell","position":"Chief Operating Officer"},{"name":"Jean C. Leger, Jr.","position":"Senior Vice President - Utility Operations"},{"name":"Stephen E. Merrill","position":"Chief Financial Officer"},{"name":"Andrea M. Dennis","position":"Vice President - Transmission and Distribution Operations"},{"name":"Charles B. Walworth","position":"Treasurer"},{"name":"Cristina F. McQuistion","position":"Vice President - Chief Information Officer"},{"name":"Donnie O. Jones","position":"Vice President - Utility Operations"},{"name":"Kenneth A. Miller","position":"Vice President - State Regulatory and Legislative Affairs"},{"name":"Kenneth R. Grant","position":"Vice President - Sales and Marketing"},{"name":"Patricia D. Horn","position":"Vice President - Governance and Corporate Secretary"},{"name":"Sarah R. Stafford","position":"Controller and Chief Accounting Officer"},{"name":"William H. Sultemeier","position":"General Counsel"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OGE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"OGE","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.31},{"date":"2025-04-07","symbol":"OGE","amount":0.42125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"OGE Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-19","symbol":"OGE","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.24},{"date":"2025-01-06","symbol":"OGE","amount":0.42125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-06","defaultRemindTime":1736173800000,"name":"OGE Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-06","currency":"USD","dateTimestamp":1736139600000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-05","symbol":"OGE","fiscalQuarterEnding":"2024/09","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":1.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OGE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-30","value":0.25,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-10-30","value":0.275,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-29","value":0.275,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-29","value":0.275,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-29","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OGE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.0833,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":12,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OGE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OGE","date":"2025-05-07","current":18.768983,"percent":0.841715,"low":-66.15286,"twenty":-32.038421,"median":15.506221,"eighty":18.310413,"high":22.820383,"avg":2.619483,"sd":25.44214,"marketCap":9114217927},"quantilePoints":[{"date":"2020-05-08","current":-59.024319,"twenty":12.428722,"median":16.367714,"eighty":22.104474,"marketCap":6215260832},{"date":"2020-05-15","current":-54.23394,"twenty":12.378842,"median":16.367714,"eighty":22.104474,"marketCap":5710833866},{"date":"2020-05-22","current":-58.549083,"twenty":12.27446,"median":16.367714,"eighty":22.104474,"marketCap":6165218474},{"date":"2020-05-29","current":-59.537574,"twenty":12.2186,"median":16.367714,"eighty":22.104474,"marketCap":6269306578},{"date":"2020-06-05","current":-63.871727,"twenty":12.117174,"median":16.367714,"eighty":22.104474,"marketCap":6725692881},{"date":"2020-06-12","current":-58.66314,"twenty":12.068561,"median":16.367714,"eighty":22.104474,"marketCap":6177228640},{"date":"2020-06-19","current":-58.054838,"twenty":12.037953,"median":16.367714,"eighty":22.104474,"marketCap":6113174422},{"date":"2020-06-26","current":-55.830733,"twenty":11.997742,"median":16.367714,"eighty":22.104474,"marketCap":5878976188},{"date":"2020-07-02","current":-58.225923,"twenty":11.956932,"median":16.367714,"eighty":22.104474,"marketCap":6131189671},{"date":"2020-07-10","current":-58.853234,"twenty":11.846503,"median":16.367714,"eighty":22.104474,"marketCap":6197245583},{"date":"2020-07-17","current":-61.552575,"twenty":11.766082,"median":16.367714,"eighty":22.104474,"marketCap":6481486175},{"date":"2020-07-24","current":-62.674132,"twenty":11.739075,"median":16.367714,"eighty":22.104474,"marketCap":6599586140},{"date":"2020-07-31","current":-62.541066,"twenty":11.695863,"median":16.367714,"eighty":22.104474,"marketCap":6585574279},{"date":"2020-08-07","current":-55.699433,"twenty":11.656922,"median":16.367714,"eighty":22.104474,"marketCap":6661652208},{"date":"2020-08-14","current":-54.594817,"twenty":11.63707,"median":16.367714,"eighty":22.104474,"marketCap":6529540115},{"date":"2020-08-21","current":-53.523674,"twenty":11.599847,"median":16.367714,"eighty":22.104474,"marketCap":6401431419},{"date":"2020-08-28","current":-53.205679,"twenty":11.573171,"median":16.367714,"eighty":22.104474,"marketCap":6363399150},{"date":"2020-09-04","current":-52.787263,"twenty":11.542772,"median":16.367714,"eighty":22.104474,"marketCap":6313356690},{"date":"2020-09-11","current":-50.477611,"twenty":11.512994,"median":16.367714,"eighty":22.104474,"marketCap":6037122314},{"date":"2020-09-18","current":-48.285116,"twenty":11.48942,"median":16.367714,"eighty":22.104474,"marketCap":5774899826},{"date":"2020-09-25","current":-49.055,"twenty":11.465485,"median":16.367714,"eighty":22.104474,"marketCap":5866977951},{"date":"2020-10-02","current":-51.983906,"twenty":11.446614,"median":16.367714,"eighty":22.104474,"marketCap":6217275168},{"date":"2020-10-09","current":-53.590621,"twenty":11.43979,"median":16.367714,"eighty":22.104474,"marketCap":6409438212},{"date":"2020-10-16","current":-52.820737,"twenty":11.382791,"median":16.367714,"eighty":22.104474,"marketCap":6317360087},{"date":"2020-10-23","current":-55.498594,"twenty":11.347353,"median":16.367714,"eighty":22.104474,"marketCap":6637631828},{"date":"2020-10-30","current":-51.498544,"twenty":11.329363,"median":16.367714,"eighty":22.104474,"marketCap":6159225915},{"date":"2020-11-06","current":-32.815298,"twenty":11.311222,"median":16.367714,"eighty":22.104474,"marketCap":6336634138},{"date":"2020-11-13","current":-35.177006,"twenty":11.256766,"median":16.367714,"eighty":22.104474,"marketCap":6792679777},{"date":"2020-11-20","current":-34.938763,"twenty":11.241142,"median":16.367714,"eighty":22.104474,"marketCap":6746675173},{"date":"2020-11-27","current":-34.855896,"twenty":11.187338,"median":16.367714,"eighty":22.104474,"marketCap":6730673572},{"date":"2020-12-04","current":-34.058302,"twenty":11.094109,"median":16.367714,"eighty":22.104474,"marketCap":6576658158},{"date":"2020-12-11","current":-33.3125,"twenty":11.047819,"median":16.367714,"eighty":22.104474,"marketCap":6432643746},{"date":"2020-12-18","current":-32.255947,"twenty":11.017765,"median":16.367714,"eighty":22.104474,"marketCap":6228623329},{"date":"2020-12-24","current":-32.266305,"twenty":10.979572,"median":16.367714,"eighty":22.104474,"marketCap":6230623529},{"date":"2020-12-31","current":-33.001749,"twenty":10.945545,"median":16.367714,"eighty":22.104474,"marketCap":6372637741},{"date":"2021-01-08","current":-33.219275,"twenty":10.80426,"median":16.367714,"eighty":22.104474,"marketCap":6414641945},{"date":"2021-01-15","current":-32.421681,"twenty":10.763562,"median":16.367714,"eighty":22.104474,"marketCap":6260626532},{"date":"2021-01-22","current":-32.483831,"twenty":10.744778,"median":16.367714,"eighty":22.104474,"marketCap":6272627733},{"date":"2021-01-29","current":-31.613728,"twenty":10.700324,"median":16.367714,"eighty":22.104474,"marketCap":6104610918},{"date":"2021-02-05","current":-32.556339,"twenty":10.632616,"median":16.367714,"eighty":22.104474,"marketCap":6286629134},{"date":"2021-02-12","current":-32.670281,"twenty":10.594457,"median":16.367714,"eighty":22.104474,"marketCap":6308631336},{"date":"2021-02-19","current":-33.063899,"twenty":10.581787,"median":16.367714,"eighty":22.104474,"marketCap":6384638942},{"date":"2021-02-26","current":-33.705351,"twenty":10.566038,"median":16.367714,"eighty":22.104474,"marketCap":5854619382},{"date":"2021-03-05","current":-36.549635,"twenty":10.525406,"median":16.371198,"eighty":22.104983,"marketCap":6348671650},{"date":"2021-03-12","current":-36.630243,"twenty":10.489913,"median":16.371198,"eighty":22.104983,"marketCap":6362673131},{"date":"2021-03-19","current":-37.171463,"twenty":10.427964,"median":16.371198,"eighty":22.104983,"marketCap":6456683077},{"date":"2021-03-26","current":-37.309647,"twenty":10.406429,"median":16.367714,"eighty":22.104474,"marketCap":6480685616},{"date":"2021-04-01","current":-37.551468,"twenty":10.303415,"median":16.367714,"eighty":22.104474,"marketCap":6522690060},{"date":"2021-04-09","current":-37.107669,"twenty":10.260819,"median":16.371198,"eighty":22.104983,"marketCap":6445602188},{"date":"2021-04-16","current":-38.571233,"twenty":10.199512,"median":16.371198,"eighty":22.104983,"marketCap":6699823144},{"date":"2021-04-23","current":-37.971979,"twenty":10.153071,"median":16.371198,"eighty":22.104983,"marketCap":6595732673},{"date":"2021-04-30","current":-38.67495,"twenty":10.072414,"median":16.371198,"eighty":22.104983,"marketCap":6717838802},{"date":"2021-05-07","current":18.316891,"twenty":9.962721,"median":16.378909,"eighty":22.104983,"marketCap":6791903175},{"date":"2021-05-14","current":18.570617,"twenty":9.962721,"median":16.400969,"eighty":22.104983,"marketCap":6885984946},{"date":"2021-05-21","current":18.192727,"twenty":9.962721,"median":16.423898,"eighty":22.104983,"marketCap":6745863159},{"date":"2021-05-28","current":18.624602,"twenty":9.962721,"median":16.462463,"eighty":22.104983,"marketCap":6906002344},{"date":"2021-06-04","current":18.532828,"twenty":9.962721,"median":16.48498,"eighty":22.104983,"marketCap":6871972767},{"date":"2021-06-11","current":19.137453,"twenty":9.962721,"median":16.511146,"eighty":22.104983,"marketCap":7096167626},{"date":"2021-06-18","current":18.046969,"twenty":9.962721,"median":16.553409,"eighty":22.104983,"marketCap":6691816184},{"date":"2021-06-25","current":18.559821,"twenty":9.962721,"median":16.579937,"eighty":22.104983,"marketCap":6881981466},{"date":"2021-07-02","current":18.478844,"twenty":9.962721,"median":16.603812,"eighty":22.104983,"marketCap":6851955369},{"date":"2021-07-09","current":18.316891,"twenty":9.962721,"median":16.644992,"eighty":22.104983,"marketCap":6791903175},{"date":"2021-07-16","current":18.478844,"twenty":9.962721,"median":16.735121,"eighty":22.104983,"marketCap":6851955369},{"date":"2021-07-23","current":18.154938,"twenty":9.962721,"median":16.795415,"eighty":22.104983,"marketCap":6731850981},{"date":"2021-07-30","current":18.219719,"twenty":9.962721,"median":16.953981,"eighty":22.104983,"marketCap":6755871858},{"date":"2021-08-06","current":17.632218,"twenty":9.962721,"median":17.058318,"eighty":22.104983,"marketCap":7014096294},{"date":"2021-08-13","current":18.261256,"twenty":9.962721,"median":17.285579,"eighty":22.104983,"marketCap":7264327560},{"date":"2021-08-20","current":18.054942,"twenty":9.962721,"median":17.420358,"eighty":22.104983,"marketCap":7182256072},{"date":"2021-08-27","current":17.898949,"twenty":9.962721,"median":17.720312,"eighty":22.104983,"marketCap":7120202020},{"date":"2021-09-03","current":17.94927,"twenty":9.982724,"median":17.833533,"eighty":22.104474,"marketCap":7140219456},{"date":"2021-09-10","current":17.657412,"twenty":9.982724,"median":17.858693,"eighty":22.104474,"marketCap":7024118327},{"date":"2021-09-17","current":16.978087,"twenty":9.982724,"median":17.858693,"eighty":22.104474,"marketCap":6753882940},{"date":"2021-09-24","current":16.942863,"twenty":9.982724,"median":17.858693,"eighty":22.104474,"marketCap":6739870734},{"date":"2021-10-01","current":16.605716,"twenty":9.982724,"median":17.858693,"eighty":22.104474,"marketCap":6605753913},{"date":"2021-10-08","current":16.635908,"twenty":9.982724,"median":17.858693,"eighty":22.104474,"marketCap":6617764374},{"date":"2021-10-15","current":16.983119,"twenty":9.982724,"median":17.858693,"eighty":22.104474,"marketCap":6755884683},{"date":"2021-10-22","current":17.219625,"twenty":9.982724,"median":17.858693,"eighty":22.104474,"marketCap":6849966633},{"date":"2021-10-29","current":17.144144,"twenty":9.982724,"median":17.858693,"eighty":22.104474,"marketCap":6819940479},{"date":"2021-11-05","current":14.645872,"twenty":10.002727,"median":17.825985,"eighty":22.103965,"marketCap":6926032890},{"date":"2021-11-12","current":14.578159,"twenty":10.002727,"median":17.720312,"eighty":22.103965,"marketCap":6894011157},{"date":"2021-11-19","current":14.861764,"twenty":10.002727,"median":17.530306,"eighty":22.103965,"marketCap":7028128099},{"date":"2021-11-26","current":14.628953,"twenty":10.002727,"median":17.416806,"eighty":22.103965,"marketCap":6918032102},{"date":"2021-12-03","current":15.213096,"twenty":10.002727,"median":17.227173,"eighty":22.103965,"marketCap":7194272967},{"date":"2021-12-10","current":15.208863,"twenty":10.002727,"median":17.129048,"eighty":22.103965,"marketCap":7192271222},{"date":"2021-12-17","current":15.602524,"twenty":10.002727,"median":17.023364,"eighty":22.075405,"marketCap":7378433544},{"date":"2021-12-23","current":15.750676,"twenty":10.002727,"median":16.980603,"eighty":21.999034,"marketCap":7448494633},{"date":"2021-12-31","current":16.245927,"twenty":10.002727,"median":16.917702,"eighty":21.927389,"marketCap":7682698845},{"date":"2022-01-07","current":15.886129,"twenty":10.02273,"median":16.881653,"eighty":21.819213,"marketCap":7512550486},{"date":"2022-01-14","current":16.085076,"twenty":10.042733,"median":16.804482,"eighty":21.552705,"marketCap":7606632520},{"date":"2022-01-21","current":15.793005,"twenty":10.042733,"median":16.751804,"eighty":21.415025,"marketCap":7468512087},{"date":"2022-01-28","current":16.01735,"twenty":10.042733,"median":16.61578,"eighty":21.289964,"marketCap":7574604593},{"date":"2022-02-04","current":15.979253,"twenty":10.042733,"median":16.536703,"eighty":21.229859,"marketCap":7556588885},{"date":"2022-02-11","current":15.547496,"twenty":10.042733,"median":16.416494,"eighty":21.184905,"marketCap":7352410854},{"date":"2022-02-18","current":15.13267,"twenty":10.042733,"median":16.322416,"eighty":21.147535,"marketCap":7156239805},{"date":"2022-02-25","current":10.094248,"twenty":9.9407,"median":16.199792,"eighty":21.120982,"marketCap":7442489397},{"date":"2022-03-04","current":10.809758,"twenty":9.9407,"median":16.135066,"eighty":21.081645,"marketCap":7970034374},{"date":"2022-03-11","current":10.50564,"twenty":9.9407,"median":16.080843,"eighty":21.048266,"marketCap":7745808338},{"date":"2022-03-18","current":10.429655,"twenty":9.9407,"median":16.025816,"eighty":21.024395,"marketCap":7689784631},{"date":"2022-03-25","current":10.834242,"twenty":9.9407,"median":15.985602,"eighty":20.963634,"marketCap":7988086612},{"date":"2022-04-01","current":11.20896,"twenty":9.9407,"median":15.960206,"eighty":20.895114,"marketCap":8264366300},{"date":"2022-04-08","current":11.246975,"twenty":9.9407,"median":15.880526,"eighty":20.866871,"marketCap":8292394674},{"date":"2022-04-14","current":11.303997,"twenty":9.9407,"median":15.809451,"eighty":20.807051,"marketCap":8334437235},{"date":"2022-04-22","current":11.295851,"twenty":9.9407,"median":15.748559,"eighty":20.749857,"marketCap":8328431155},{"date":"2022-04-29","current":10.502969,"twenty":9.9407,"median":15.678716,"eighty":20.689513,"marketCap":7743839352},{"date":"2022-05-06","current":8.167173,"twenty":8.168834,"median":15.613106,"eighty":20.659793,"marketCap":7873971089},{"date":"2022-05-13","current":8.15679,"twenty":8.069573,"median":15.432802,"eighty":20.616652,"marketCap":7863960956},{"date":"2022-05-20","current":8.279308,"twenty":8.069573,"median":15.263891,"eighty":20.5668,"marketCap":7982080532},{"date":"2022-05-27","current":8.613636,"twenty":8.069573,"median":15.205422,"eighty":20.461597,"marketCap":8304406834},{"date":"2022-06-03","current":8.513961,"twenty":8.069573,"median":15.139019,"eighty":20.444088,"marketCap":8208309552},{"date":"2022-06-10","current":8.142254,"twenty":8.069573,"median":14.997217,"eighty":20.385355,"marketCap":7849946769},{"date":"2022-06-17","current":7.270092,"twenty":7.301656,"median":14.863373,"eighty":20.338505,"marketCap":7009095546},{"date":"2022-06-24","current":7.810002,"twenty":7.293765,"median":14.777853,"eighty":20.302327,"marketCap":7529622493},{"date":"2022-07-01","current":8.314609,"twenty":7.293765,"median":14.662817,"eighty":20.263315,"marketCap":8016114986},{"date":"2022-07-08","current":7.890988,"twenty":7.293765,"median":14.612022,"eighty":20.250991,"marketCap":7607701536},{"date":"2022-07-15","current":8.15056,"twenty":7.293765,"median":14.523131,"eighty":20.232305,"marketCap":7857954876},{"date":"2022-07-22","current":8.007276,"twenty":7.293765,"median":14.435651,"eighty":20.181321,"marketCap":7719815032},{"date":"2022-07-29","current":8.530573,"twenty":7.293765,"median":14.172513,"eighty":20.14365,"marketCap":8224325765},{"date":"2022-08-05","current":8.718119,"twenty":7.293765,"median":13.997088,"eighty":20.107355,"marketCap":8058157548},{"date":"2022-08-12","current":9.088504,"twenty":7.293765,"median":13.503127,"eighty":20.085889,"marketCap":8400504117},{"date":"2022-08-19","current":9.266115,"twenty":7.293765,"median":12.80655,"eighty":20.040856,"marketCap":8564670308},{"date":"2022-08-26","current":8.988868,"twenty":7.293765,"median":12.504275,"eighty":19.991906,"marketCap":8308410888},{"date":"2022-09-02","current":8.806925,"twenty":7.293765,"median":12.444259,"eighty":19.947486,"marketCap":8140240643},{"date":"2022-09-09","current":9.064678,"twenty":7.293765,"median":12.378242,"eighty":19.91634,"marketCap":8378481823},{"date":"2022-09-16","current":8.861075,"twenty":7.293765,"median":12.249208,"eighty":19.880289,"marketCap":8190291311},{"date":"2022-09-23","current":8.646641,"twenty":7.293765,"median":12.156184,"eighty":19.853323,"marketCap":7992090666},{"date":"2022-09-30","current":7.897208,"twenty":7.293765,"median":12.084165,"eighty":19.783188,"marketCap":7299389421},{"date":"2022-10-07","current":7.459678,"twenty":7.293765,"median":12.045155,"eighty":19.738897,"marketCap":6894980023},{"date":"2022-10-14","current":7.31239,"twenty":7.293765,"median":12.000143,"eighty":19.672073,"marketCap":6758842206},{"date":"2022-10-21","current":7.574475,"twenty":7.293765,"median":11.952131,"eighty":19.626986,"marketCap":7001087439},{"date":"2022-10-28","current":7.994678,"twenty":7.293765,"median":11.844102,"eighty":19.538679,"marketCap":7389480623},{"date":"2022-11-04","current":8.041524,"twenty":7.293765,"median":11.766082,"eighty":19.487467,"marketCap":7515608306},{"date":"2022-11-11","current":8.225746,"twenty":7.293765,"median":11.736074,"eighty":19.463249,"marketCap":7687782604},{"date":"2022-11-18","current":8.405685,"twenty":7.293765,"median":11.694063,"eighty":19.384695,"marketCap":7855952849},{"date":"2022-11-25","current":8.564202,"twenty":7.293765,"median":11.656922,"eighty":19.303369,"marketCap":8004102826},{"date":"2022-12-02","current":8.491369,"twenty":7.293765,"median":11.644515,"eighty":19.139466,"marketCap":7936033918},{"date":"2022-12-09","current":8.557775,"twenty":7.293765,"median":11.607292,"eighty":19.033147,"marketCap":7998096746},{"date":"2022-12-16","current":8.46138,"twenty":7.293765,"median":11.573171,"eighty":18.944476,"marketCap":7908005544},{"date":"2022-12-23","current":8.57277,"twenty":7.293765,"median":11.545254,"eighty":18.85873,"marketCap":8012110933},{"date":"2022-12-30","current":8.47209,"twenty":7.293765,"median":11.520439,"eighty":18.784549,"marketCap":7918015677},{"date":"2023-01-06","current":8.388548,"twenty":7.293765,"median":11.508031,"eighty":18.784549,"marketCap":7839936635},{"date":"2023-01-13","current":8.555633,"twenty":7.293765,"median":11.481007,"eighty":18.784549,"marketCap":7996094719},{"date":"2023-01-20","current":8.217178,"twenty":7.293765,"median":11.464605,"eighty":18.784549,"marketCap":7679774497},{"date":"2023-01-27","current":8.403543,"twenty":7.293765,"median":11.449095,"eighty":18.784549,"marketCap":7853950822},{"date":"2023-02-03","current":8.311431,"twenty":7.293765,"median":11.43979,"eighty":18.784549,"marketCap":7767863673},{"date":"2023-02-10","current":8.242883,"twenty":7.293765,"median":11.385458,"eighty":18.784549,"marketCap":7703798818},{"date":"2023-02-17","current":8.227889,"twenty":7.293765,"median":11.365344,"eighty":18.784549,"marketCap":7689784631},{"date":"2023-02-24","current":11.137882,"twenty":7.293765,"median":11.346733,"eighty":18.784549,"marketCap":7414487831},{"date":"2023-03-03","current":10.767922,"twenty":7.293765,"median":11.346733,"eighty":18.784549,"marketCap":7168205897},{"date":"2023-03-10","current":10.34683,"twenty":7.293765,"median":11.346733,"eighty":18.784549,"marketCap":6887884996},{"date":"2023-03-17","current":10.731829,"twenty":7.293765,"median":11.346733,"eighty":18.784549,"marketCap":7144178391},{"date":"2023-03-24","current":10.728821,"twenty":7.293765,"median":11.346733,"eighty":18.784549,"marketCap":7142176099},{"date":"2023-03-31","current":11.327373,"twenty":7.301656,"median":11.345979,"eighty":18.780154,"marketCap":7540632236},{"date":"2023-04-06","current":11.718387,"twenty":7.301656,"median":11.348284,"eighty":18.780154,"marketCap":7800930216},{"date":"2023-04-14","current":11.471747,"twenty":7.293765,"median":11.382791,"eighty":18.784549,"marketCap":7636742260},{"date":"2023-04-21","current":11.24917,"twenty":7.293765,"median":11.387529,"eighty":18.784549,"marketCap":7488572641},{"date":"2023-04-28","current":11.348428,"twenty":7.293765,"median":11.399465,"eighty":18.784549,"marketCap":7554648281},{"date":"2023-05-05","current":17.607907,"twenty":7.293765,"median":11.408584,"eighty":18.784549,"marketCap":7474556595},{"date":"2023-05-12","current":17.702666,"twenty":7.293765,"median":11.43979,"eighty":18.784549,"marketCap":7514781897},{"date":"2023-05-19","current":17.263874,"twenty":7.293765,"median":11.449095,"eighty":18.784549,"marketCap":7328514648},{"date":"2023-05-26","current":16.485372,"twenty":7.293765,"median":11.464605,"eighty":18.784549,"marketCap":6998040498},{"date":"2023-06-02","current":16.5184,"twenty":7.293765,"median":11.480495,"eighty":18.784549,"marketCap":7012060613},{"date":"2023-06-09","current":17.235565,"twenty":7.293765,"median":11.501828,"eighty":18.784549,"marketCap":7316497406},{"date":"2023-06-16","current":17.245002,"twenty":7.293765,"median":11.520439,"eighty":18.784549,"marketCap":7320503154},{"date":"2023-06-23","current":17.075147,"twenty":7.285874,"median":11.553009,"eighty":18.788945,"marketCap":7248399703},{"date":"2023-06-30","current":16.7779,"twenty":7.277983,"median":11.573171,"eighty":18.79334,"marketCap":7122218663},{"date":"2023-07-07","current":17.103456,"twenty":7.270092,"median":11.586043,"eighty":18.797736,"marketCap":7260416945},{"date":"2023-07-14","current":17.235565,"twenty":7.270092,"median":11.608699,"eighty":18.797736,"marketCap":7316497406},{"date":"2023-07-21","current":17.245002,"twenty":7.270092,"median":11.639862,"eighty":18.797736,"marketCap":7320503154},{"date":"2023-07-28","current":17.027965,"twenty":7.270092,"median":11.656922,"eighty":18.797736,"marketCap":7228370966},{"date":"2023-08-04","current":16.636354,"twenty":7.270092,"median":11.698564,"eighty":18.797736,"marketCap":7062132454},{"date":"2023-08-11","current":15.693275,"twenty":7.270092,"median":11.727231,"eighty":18.797736,"marketCap":6901902563},{"date":"2023-08-18","current":15.433694,"twenty":7.270092,"median":11.766082,"eighty":18.797736,"marketCap":6787738765},{"date":"2023-08-25","current":15.524775,"twenty":7.270092,"median":11.824597,"eighty":18.797736,"marketCap":6827796238},{"date":"2023-08-31","current":15.652289,"twenty":7.270092,"median":11.904118,"eighty":18.797736,"marketCap":6883876700},{"date":"2023-09-08","current":15.502005,"twenty":-0.500457,"median":11.979138,"eighty":18.803924,"marketCap":6817781870},{"date":"2023-09-15","current":16.212438,"twenty":-0.500457,"median":12.024149,"eighty":18.803924,"marketCap":7130230158},{"date":"2023-09-20","current":16.212438,"twenty":-16.041555,"median":12.045155,"eighty":18.816299,"marketCap":7130230158},{"date":"2023-09-27","current":15.415478,"twenty":-31.595083,"median":12.06616,"eighty":18.831261,"marketCap":6779727271},{"date":"2023-10-05","current":14.718708,"twenty":-31.613728,"median":12.10367,"eighty":18.835141,"marketCap":6473287604},{"date":"2023-10-13","current":15.420032,"twenty":-31.684165,"median":12.226703,"eighty":18.843162,"marketCap":6781730145},{"date":"2023-10-20","current":15.438248,"twenty":-31.719383,"median":12.288219,"eighty":18.847173,"marketCap":6789741639},{"date":"2023-10-27","current":15.684167,"twenty":-31.80225,"median":12.378242,"eighty":18.85873,"marketCap":6897896816},{"date":"2023-10-31","current":15.488343,"twenty":-31.80225,"median":12.387245,"eighty":18.85873,"marketCap":6811773249},{"date":"2023-11-10","current":16.227627,"twenty":-31.820896,"median":12.499774,"eighty":18.864034,"marketCap":6797753134},{"date":"2023-11-17","current":16.767911,"twenty":-31.820896,"median":12.695923,"eighty":18.864034,"marketCap":7024077855},{"date":"2023-11-24","current":16.643598,"twenty":-31.820896,"median":13.434412,"eighty":18.864034,"marketCap":6972003140},{"date":"2023-12-01","current":16.758348,"twenty":-31.820896,"median":13.978621,"eighty":18.864034,"marketCap":7020072108},{"date":"2023-12-08","current":17.011756,"twenty":-31.814681,"median":14.136141,"eighty":18.862266,"marketCap":7126224411},{"date":"2023-12-15","current":17.336882,"twenty":-31.814681,"median":14.380253,"eighty":18.862266,"marketCap":7262419818},{"date":"2023-12-22","current":16.710536,"twenty":-31.814681,"median":14.459624,"eighty":18.862266,"marketCap":7000043371},{"date":"2023-12-29","current":16.705754,"twenty":-31.820896,"median":14.536509,"eighty":18.864034,"marketCap":6998040498},{"date":"2024-01-05","current":17.083475,"twenty":-31.820896,"median":14.578159,"eighty":18.86757,"marketCap":7156267515},{"date":"2024-01-12","current":16.385409,"twenty":-31.820896,"median":14.654345,"eighty":18.871106,"marketCap":6863847964},{"date":"2024-01-19","current":15.816438,"twenty":-31.820896,"median":14.734776,"eighty":18.874641,"marketCap":6625506001},{"date":"2024-01-26","current":15.759063,"twenty":-31.820896,"median":14.809029,"eighty":18.871106,"marketCap":6601471517},{"date":"2024-02-02","current":16.194159,"twenty":-31.820896,"median":14.880304,"eighty":18.871106,"marketCap":6783733018},{"date":"2024-02-09","current":15.524781,"twenty":-31.820896,"median":15.00145,"eighty":18.871106,"marketCap":6503330709},{"date":"2024-02-16","current":15.739938,"twenty":-31.820896,"median":15.139019,"eighty":18.871106,"marketCap":6593460022},{"date":"2024-02-23","current":15.976441,"twenty":-31.820896,"median":15.154866,"eighty":18.843162,"marketCap":6658980501},{"date":"2024-03-01","current":15.81783,"twenty":-31.820896,"median":15.155897,"eighty":18.70936,"marketCap":6592871489},{"date":"2024-03-08","current":16.394597,"twenty":-31.820896,"median":15.155897,"eighty":18.626761,"marketCap":6833267897},{"date":"2024-03-15","current":16.067762,"twenty":-31.820896,"median":15.155897,"eighty":18.574494,"marketCap":6697043266},{"date":"2024-03-22","current":16.139858,"twenty":-31.820896,"median":15.155897,"eighty":18.546447,"marketCap":6727092817},{"date":"2024-03-28","current":16.50995,"twenty":-31.820896,"median":15.155897,"eighty":18.497199,"marketCap":6881347179},{"date":"2024-04-05","current":16.452273,"twenty":-31.820896,"median":15.154866,"eighty":18.475605,"marketCap":6857307538},{"date":"2024-04-12","current":15.899539,"twenty":-31.820896,"median":15.154866,"eighty":18.39139,"marketCap":6626927647},{"date":"2024-04-19","current":15.933183,"twenty":-31.820896,"median":15.154866,"eighty":18.367636,"marketCap":6640950771},{"date":"2024-04-26","current":16.572433,"twenty":-31.820896,"median":15.155897,"eighty":18.338485,"marketCap":6907390123},{"date":"2024-05-03","current":17.667007,"twenty":-31.820896,"median":15.155897,"eighty":18.308253,"marketCap":7015568506},{"date":"2024-05-10","current":18.408383,"twenty":-31.820896,"median":15.155897,"eighty":18.261586,"marketCap":7309968840},{"date":"2024-05-17","current":18.600295,"twenty":-31.820896,"median":15.155897,"eighty":18.261586,"marketCap":7386177020},{"date":"2024-05-24","current":17.989207,"twenty":-31.820896,"median":15.155897,"eighty":18.245302,"marketCap":7143514132},{"date":"2024-05-31","current":17.852849,"twenty":-31.820896,"median":15.155897,"eighty":18.211081,"marketCap":7089366214},{"date":"2024-06-07","current":17.974056,"twenty":-31.820896,"median":15.155897,"eighty":18.195966,"marketCap":7137497696},{"date":"2024-06-14","current":17.847798,"twenty":-31.820896,"median":15.154866,"eighty":18.159257,"marketCap":7087360736},{"date":"2024-06-21","current":17.822547,"twenty":-31.820896,"median":15.153835,"eighty":18.117149,"marketCap":7077333344},{"date":"2024-06-28","current":17.969006,"twenty":-31.839541,"median":15.139019,"eighty":18.065717,"marketCap":7135492218},{"date":"2024-07-05","current":17.979106,"twenty":-31.839541,"median":15.139019,"eighty":18.042651,"marketCap":7139503175},{"date":"2024-07-12","current":18.489188,"twenty":-31.839541,"median":15.139019,"eighty":17.992237,"marketCap":7342056495},{"date":"2024-07-15","current":18.539691,"twenty":-31.839541,"median":15.139019,"eighty":17.992237,"marketCap":7362111279},{"date":"2024-08-02","current":20.049734,"twenty":-32.013561,"median":14.997217,"eighty":17.963032,"marketCap":7961749327},{"date":"2024-08-09","current":19.138594,"twenty":-32.013561,"median":14.997217,"eighty":17.963032,"marketCap":7865962019},{"date":"2024-08-16","current":19.050623,"twenty":-32.013561,"median":14.997217,"eighty":17.963032,"marketCap":7829805911},{"date":"2024-08-23","current":19.285212,"twenty":-32.013561,"median":14.997217,"eighty":17.963032,"marketCap":7926222197},{"date":"2024-08-30","current":19.236339,"twenty":-32.013561,"median":14.997217,"eighty":17.963032,"marketCap":7906135471},{"date":"2024-09-06","current":19.519802,"twenty":-32.013561,"median":14.997217,"eighty":17.963032,"marketCap":8022638484},{"date":"2024-09-13","current":19.554013,"twenty":-32.013561,"median":14.997217,"eighty":17.963032,"marketCap":8036699192},{"date":"2024-09-20","current":19.607773,"twenty":-32.013561,"median":14.997217,"eighty":17.963032,"marketCap":8058794591},{"date":"2024-09-27","current":19.837475,"twenty":-32.013561,"median":14.997217,"eighty":17.963032,"marketCap":8153202205},{"date":"2024-10-04","current":20.00853,"twenty":-32.013561,"median":14.997217,"eighty":17.963032,"marketCap":8223505747},{"date":"2024-10-11","current":19.378071,"twenty":-32.013561,"median":14.997217,"eighty":17.963032,"marketCap":7964386977},{"date":"2024-10-18","current":19.8277,"twenty":-32.013561,"median":14.997217,"eighty":17.963032,"marketCap":8149184859},{"date":"2024-10-25","current":20.028079,"twenty":-32.013561,"median":14.997217,"eighty":17.963032,"marketCap":8231540437},{"date":"2024-10-31","current":19.39762,"twenty":-32.013561,"median":14.997217,"eighty":17.963032,"marketCap":7972421668},{"date":"2024-11-08","current":21.835853,"twenty":-32.038421,"median":14.990868,"eighty":17.959334,"marketCap":8467943621},{"date":"2024-11-15","current":21.659673,"twenty":-32.038421,"median":14.990868,"eighty":17.959334,"marketCap":8399621342},{"date":"2024-11-22","current":22.701203,"twenty":-32.038421,"median":14.990868,"eighty":17.959334,"marketCap":8803526578},{"date":"2024-11-29","current":22.778929,"twenty":-32.038421,"median":14.990868,"eighty":17.959334,"marketCap":8833668760},{"date":"2024-12-06","current":22.3333,"twenty":-32.038421,"median":14.990868,"eighty":17.959334,"marketCap":8660853584},{"date":"2024-12-13","current":21.784035,"twenty":-32.038421,"median":14.990868,"eighty":17.959334,"marketCap":8447848833},{"date":"2024-12-20","current":21.224407,"twenty":-32.038421,"median":14.990868,"eighty":17.959334,"marketCap":8230825123},{"date":"2024-12-27","current":21.436859,"twenty":-32.038421,"median":14.990868,"eighty":17.959334,"marketCap":8313213754},{"date":"2025-01-03","current":21.395405,"twenty":-32.038421,"median":14.990868,"eighty":17.959334,"marketCap":8297137923},{"date":"2025-01-10","current":21.167408,"twenty":-32.038421,"median":14.984518,"eighty":17.951283,"marketCap":8208720857},{"date":"2025-01-17","current":21.955033,"twenty":-32.038421,"median":14.984518,"eighty":17.951283,"marketCap":8514161633},{"date":"2025-01-24","current":22.343663,"twenty":-32.038421,"median":14.984518,"eighty":17.951283,"marketCap":8664872542},{"date":"2025-01-31","current":22.136393,"twenty":-32.038421,"median":14.984518,"eighty":17.951283,"marketCap":8584493390},{"date":"2025-02-07","current":22.027577,"twenty":-32.038421,"median":14.984518,"eighty":17.951283,"marketCap":8542294336},{"date":"2025-02-14","current":22.654567,"twenty":-32.038421,"median":14.984518,"eighty":17.951283,"marketCap":8785441269},{"date":"2025-02-21","current":20.183229,"twenty":-32.038421,"median":14.984518,"eighty":17.951283,"marketCap":8910895516},{"date":"2025-02-28","current":20.570492,"twenty":-32.038421,"median":14.984518,"eighty":17.951283,"marketCap":9081872067},{"date":"2025-03-07","current":20.087211,"twenty":-32.038421,"median":14.977839,"eighty":17.965976,"marketCap":8868503509},{"date":"2025-03-14","current":20.242254,"twenty":-32.038421,"median":14.990868,"eighty":17.979106,"marketCap":8936955069},{"date":"2025-03-21","current":20.638982,"twenty":-32.038421,"median":15.0547,"eighty":18.014459,"marketCap":9112110530},{"date":"2025-03-28","current":20.54778,"twenty":-32.038421,"median":15.155897,"eighty":18.056072,"marketCap":9071844906},{"date":"2025-04-04","current":20.976498,"twenty":-32.038421,"median":15.213096,"eighty":18.097501,"marketCap":9261123972},{"date":"2025-04-11","current":19.740709,"twenty":-32.038421,"median":15.268124,"eighty":18.151428,"marketCap":8715522972},{"date":"2025-04-17","current":20.383684,"twenty":-32.038421,"median":15.3836,"eighty":18.183788,"marketCap":8999396555},{"date":"2025-04-25","current":20.61625,"twenty":-32.038421,"median":15.426863,"eighty":18.224038,"marketCap":9102074234},{"date":"2025-05-02","current":18.569974,"twenty":-32.038421,"median":15.468312,"eighty":18.271813,"marketCap":9017579434},{"date":"2025-05-07","current":18.768983,"twenty":-32.038421,"median":15.506221,"eighty":18.310413,"marketCap":9114217927}],"updateTime":1746751818475}}}