US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OGE Energy Corp

44.34

-0.8600-1.90%

Post-market: 44.340.00000.00%17:41 EDT

Volume:796.33K

Turnover:35.47M

Market Cap:8.93B

PE:18.42

High:45.20

Open:45.20

Low:44.32

Close:45.20

Loading ...

Overview Company News Filings

BUZZ-U.S. STOCKS ON THE MOVE-Airline stocks, Wendy's, Skechers

BUZZ-U.S. STOCKS ON THE MOVE-Stardust Power, Peabody, On Semiconductor

BUZZ-Stardust Power gains on substation deal with Oklahoma Gas and Electric

OGE Energy Is Maintained at Equal-Weight by Wells Fargo

OGE Energy: Strong Growth Potential and Strategic Execution Drive Buy Rating

OGE Energy Corp (OGE) Q1 2025 Earnings Call Highlights: Strong Growth Amidst Challenges

OGE Energy Corp. Earnings Call Highlights Strong Growth

OGE Energy Corp reports results for the quarter ended March 31 - Earnings Summary

OGE Energy (OGE) Beats Q1 Earnings and Revenue Estimates

OGE Energy: Q1 Earnings Snapshot

Associated Press Finance

BRIEF-OGE Energy Corp. Reports First Quarter 2025 Results

OGE Energy Corp - OGE Energy's 2025 Consolidated Earnings Guidance Remains Unchanged

THOMSON REUTERS

OGE Energy's Q1 Earnings, Revenue Rise; Reaffirms 2025 Earnings Guidance

MT Newswires Live

OGE Energy Q1 EPS $0.31 Beats $0.23 Estimate, Sales $747.70M Beat $699.59M Estimate

GUIDANCE: (OGE) OGE Energy Expects Full Year 2025 EPS Range $2.21 - $2.33, vs. FactSet Est of $2.28

MT Newswires Live

Earnings Flash (OGE) OGE Energy Posts Q1 Operating Revenue $747.7M, vs. FactSet Est of $699.6M

MT Newswires Live

Earnings Flash (OGE) OGE Energy Posts Q1 EPS $0.31, vs. FactSet Est of $0.31

MT Newswires Live

Corrected-OGE Energy Q1 EPS USD 0.31 (Corrects Amount)

THOMSON REUTERS

OGE Energy Q1 EPS USD 0.35

THOMSON REUTERS

OGE Energy Q1 Operating Income USD 133.3 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OGE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGE\",,,,,undefined,":{"symbol":"OGE","market":"US","secType":"STK","nameCN":"OGE Energy Corp","latestPrice":44.34,"timestamp":1746734400000,"preClose":45.2,"halted":0,"volume":796329,"hourTrading":{"tag":"盘后","latestPrice":44.34,"preClose":44.34,"latestTime":"17:41 EDT","volume":28585,"amount":1267469.6,"timestamp":1746740519568},"delay":0,"floatShares":200198658,"shares":201330195,"eps":2.40735,"marketStatus":"Not Yet Opened","change":-0.86,"latestTime":"05-08 16:00:00 EDT","open":45.2,"high":45.2,"low":44.32,"amount":35473582.00395,"amplitude":0.019469,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.40735,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":45.2,"dividendRate":0.037934,"preHourTrading":{"tag":"盘前","latestPrice":45.2,"preClose":45.2,"latestTime":"08:02 EDT","volume":2,"amount":90.4,"timestamp":1746705745050},"postHourTrading":{"tag":"盘后","latestPrice":44.34,"preClose":44.34,"latestTime":"17:41 EDT","volume":28585,"amount":1267469.6,"timestamp":1746740519568},"volumeRatio":0.769756,"impliedVol":0.307,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGE\",,,,,undefined,":{"symbol":"OGE","floatShares":200198658,"roa":"3.71%","roe":"10.72%","lyrEps":2.198705,"volumeRatio":0.769756,"shares":201330195,"dividePrice":1.682,"high":45.2,"amplitude":0.019469,"preClose":45.2,"low":44.32,"week52Low":34.2,"pbRate":"1.93","psRate":"2.85","week52High":46.91,"institutionHeld":0.6922,"latestPrice":44.34,"eps":2.40735,"divideRate":0.037934,"volume":796329,"delay":0,"ttmEps":2.40735,"open":45.2,"prevYearClose":41.25,"prevWeekClose":45.11,"prevMonthClose":45.38,"prevQuarterClose":45.96,"fiveDayClose":44.79,"twentyDayClose":43.43,"sixtyDayClose":43.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OGE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533534502","title":"BUZZ-U.S. STOCKS ON THE MOVE-Airline stocks, Wendy's, Skechers","url":"https://stock-news.laohu8.com/highlight/detail?id=2533534502","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533534502?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:41","pubTimestamp":1746459710,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Airline stocks, Wendy's, SkechersEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL6N3RD0G4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMC","NEM","UAL","OGN","SDST","HAL","IART","APA","XOM","NOVA","WBD","PUMP","PTEN","EXPE","ON","EPWK","CAPR","FAAS","BCRX","WEN","NITO","EQT","PTCT","OGE","DVN","BTU","HWM","CMI","SLB","PARA","HSIC","LUV","SKX","ETN","AAL.UK","CNK","TSN","AU","CVX","SUN","HHH"],"gpt_icon":1},{"id":"2533849815","title":"BUZZ-U.S. STOCKS ON THE MOVE-Stardust Power, Peabody, On Semiconductor","url":"https://stock-news.laohu8.com/highlight/detail?id=2533849815","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533849815?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:05","pubTimestamp":1746450301,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Stardust Power, Peabody, On SemiconductorEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call news","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL6N3RD0BP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTEN","BK4081","IE00BMG7P587.USD","BTU","LU0648001328.SGD","SDST","WBD","HHH","AAL.UK","IE00BMG7P694.USD","AU","PUMP","CVX","APA","LU0128525689.USD","LU1861220033.SGD","LU2764263039.SGD","ON","LU0011850046.USD","HWM","SUN","LU0106261372.USD","PARA","LU1150488135.SGD","BK4585","LU2456880835.USD","ZBH","ETN","NEM","PTCT","LU0456854461.SGD","OGE","LU2543165471.USD","LU0149725797.USD","LU1854103824.USD","HAL","LU2552382215.SGD","LU0300736062.USD","CMI","LU2249611893.SGD","TSN","LU0162691827.USD","BCRX","XOM","DVN","SLB"],"gpt_icon":1},{"id":"2533586622","title":"BUZZ-Stardust Power gains on substation deal with Oklahoma Gas and Electric","url":"https://stock-news.laohu8.com/highlight/detail?id=2533586622","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533586622?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:08","pubTimestamp":1746446919,"startTime":"0","endTime":"0","summary":"BUZZ-Stardust Power gains on substation deal with Oklahoma Gas and Electric** Shares of Stardust Power SDST.O up 10% at 55 cents premarket** Company partners with Oklahoma Gas and Electric Company  to develop an electric substation on SDST's site of proposed lithium refinery in Oklahoma** Cost of engineering, procurement, and construction of the substation will be paid for by a long-term usage commitment by SDST at the facility** Adds, the site currently can provide construction power, but the new substation will provide operating power for the facility** OG&E will support power load requirements up to 40 Megawatts** As of last close, company's shares down 86% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4N3RD0N8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","IE00BMG7P926.USD","BK4096","002085","BK0264","IE00BMG7P819.SGD","BK0196","BK0086","IE00BMG7P587.USD","IE00BMG7P702.HKD","IE00BMG7P694.USD","OGE","SDST","BK0036","BK0076"],"gpt_icon":0},{"id":"2532001016","title":"OGE Energy Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532001016?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:12","pubTimestamp":1746112320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OGE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 11:12 ET (15:12 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","BK4207","LU0130102774.USD","LU0787776722.HKD","LU0310799852.SGD","BK4081","LU2361045086.USD","LU0289960550.SGD","LU0211328371.USD","LU1035773651.USD","LU1069347547.HKD","LU0648001328.SGD","LU0971096721.USD","LU0417517546.SGD","LU0162691827.USD","BK4501","IE00BMG7P926.USD","LU1267930227.SGD","LU0052756011.USD","LU1791807156.HKD","LU0072461881.USD","LU0256863811.USD","LU0683600562.USD","LU0130517989.USD","IE0002270589.USD","LU0742534661.SGD","LU0128525689.USD","LU0251131958.USD","IE00BMG7P587.USD","LU0154236417.USD","LU1267930573.SGD","LU1363072403.SGD","OGE","IE00B19Z3581.USD","LU1506573853.SGD","LU0211327993.USD","LU0477156953.USD","BK4559","LU1814569148.SGD","LU1201861249.SGD","LU0320765489.SGD","LU0640476718.USD","IE00B7SZLL34.SGD","LU2361044865.SGD","LU0208291251.USD","LU2361044949.HKD","LU0314106906.USD","LU0029864427.USD","LU1668664300.SGD","BK4588"],"gpt_icon":0},{"id":"2532072587","title":"OGE Energy: Strong Growth Potential and Strategic Execution Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532072587","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532072587?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:40","pubTimestamp":1746103238,"startTime":"0","endTime":"0","summary":"Analyst Julien Dumoulin Smith from Jefferies maintained a Buy rating on OGE Energy (OGE – Research Report) and keeping the price target at $52.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/oge-energy-strong-growth-potential-and-strategic-execution-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/oge-energy-strong-growth-potential-and-strategic-execution-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OGE"],"gpt_icon":0},{"id":"2532234590","title":"OGE Energy Corp (OGE) Q1 2025 Earnings Call Highlights: Strong Growth Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2532234590","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532234590?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:10","pubTimestamp":1746083423,"startTime":"0","endTime":"0","summary":"Consolidated Earnings: $0.31 per diluted share, including $0.35 for OG&E and a holding company loss of $0.04.Consolidated Net Income: $63 million compared to $19 million in the same period of 2024.Electric Company Net Income: $71 million or $0.35 per diluted share compared to $25 million or $0.12 per share in the same period of 2024.Customer Growth: 1% increase compared to the first quarter of 2024.Load Growth: 8% increase compared to the first quarter of 2024, with residential and commercial sectors growing at 3% and 28%, respectively.Operating Revenues: Increase driven by recovery of capital investments and strong growth.Expenses: Lower operation and maintenance expense, offset by higher income tax, depreciation, and interest expense.External Financing: Issued $350 million of 30-year debt at the electric company.Earnings Per Share Guidance: Affirmed at $2.27 within a range of $2.21 to $2.33 per share for 2025.GuruFocus has detected 10 Warning Signs with OGE.OGE Energy Corp  maintains","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oge-energy-corp-oge-q1-071023321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OGE"],"gpt_icon":0},{"id":"2532401171","title":"OGE Energy Corp. Earnings Call Highlights Strong Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2532401171","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532401171?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:37","pubTimestamp":1746059820,"startTime":"0","endTime":"0","summary":"OGE Energy Corp (($OGE)) has held its Q1 earnings call. Read on for the main highlights of the call. In the recent earnings call, OGE Energy Corp. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oge-energy-corp-earnings-call-highlights-strong-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oge-energy-corp-earnings-call-highlights-strong-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OGE"],"gpt_icon":0},{"id":"2531105948","title":"OGE Energy Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531105948","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531105948?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:32","pubTimestamp":1746023524,"startTime":"0","endTime":"0","summary":"OGE Energy Corp reports results for the quarter ended March 31 - Earnings SummaryOGE Energy Corp OGE.N reported quarterly adjusted earnings of 31 cents per share for the quarter ended March 31, higher","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R82CG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGE"],"gpt_icon":0},{"id":"2531058799","title":"OGE Energy (OGE) Beats Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058799","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058799?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:20","pubTimestamp":1746015607,"startTime":"0","endTime":"0","summary":"OGE Energy  came out with quarterly earnings of $0.31 per share, beating the Zacks Consensus Estimate of $0.22 per share. This compares to earnings of $0.09 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 40.91%. A quarter ago, it was expected that this energy services company would post earnings of $0.48 per share when it actually produced earnings of $0.51, delivering a surprise of 6.25%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.OGE Energy , which belongs to the Zacks Utility - Electric Power industry, posted revenues of $747.7 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 7.95%. This compares to year-ago revenues of $596.8 million. The company has topped consensus revenue estimates two times over the last four quarters.OGE Energy shares have added about 10.8% since the beginning of the year versus the S&P 500's declin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oge-energy-oge-beats-q1-122007914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WEC","OGE"],"gpt_icon":0},{"id":"2531394730","title":"OGE Energy: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531394730","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531394730?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:19","pubTimestamp":1746011958,"startTime":"0","endTime":"0","summary":"OKLAHOMA CITY  — OKLAHOMA CITY  — OGE Energy Corp.  on Wednesday reported first-quarter profit of $62.7 million.On a per-share basis, the Oklahoma City-based company said it had net income of 31 cents.The results surpassed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 22 cents per share.The energy services company posted revenue of $747.7 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oge-energy-q1-earnings-snapshot-111918759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OGE"],"gpt_icon":0},{"id":"2531038487","title":"BRIEF-OGE Energy Corp. Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531038487","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531038487?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:11","pubTimestamp":1746011470,"startTime":"0","endTime":"0","summary":"BRIEF-OGE Energy Corp. Reports First Quarter 2025 ResultsApril 30 (Reuters) - OGE Energy Corp OGE.N:OGE ENERGY CORP. REPORTS FIRST QUARTER 2025 RESULTSSource text: ID:nPn60cyzXaFurther company coverage: OGE.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA4S8FDT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P587.USD","BK4081","IE00BMG7P926.USD","IE00BMG7P819.SGD","IE00BMG7P694.USD","OGE","IE00BMG7P702.HKD"],"gpt_icon":0},{"id":"2531103893","title":"OGE Energy Corp - OGE Energy's 2025 Consolidated Earnings Guidance Remains Unchanged","url":"https://stock-news.laohu8.com/highlight/detail?id=2531103893","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531103893?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010822,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX1566D9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","IE00BMG7P926.USD","IE00BMG7P694.USD","OGE","IE00BMG7P702.HKD","IE00BMG7P587.USD","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2531508782","title":"OGE Energy's Q1 Earnings, Revenue Rise; Reaffirms 2025 Earnings Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2531508782","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531508782?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:38","pubTimestamp":1746009535,"startTime":"0","endTime":"0","summary":"OGE Energy  reported Q1 earnings Wednesday of $0.31 per diluted share, up from $0.09 a year earlier.Analysts polled by FactSet expected $0.31.Operating revenue for the quarter ended March 31 was $747.7 million compared with $596.8 million a year earlier.Analysts surveyed by FactSet expected $699.6 million.The company reaffirmed its 2025 earnings guidance to be $2.27 per diluted share. Four analysts surveyed by FactSet expect $2.28.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OGE"],"gpt_icon":0},{"id":"2531084613","title":"OGE Energy Q1 EPS $0.31 Beats $0.23 Estimate, Sales $747.70M Beat $699.59M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531084613","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531084613?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:19","pubTimestamp":1746008347,"startTime":"0","endTime":"0","summary":"OGE Energy (NYSE:OGE) reported quarterly earnings of $0.31 per share which beat the analyst consensus estimate of $0.23 by 34.78 percent. This is a 244.44 percent increase over earnings of $0.09 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45094445/oge-energy-q1-eps-0-31-beats-0-23-estimate-sales-747-70m-beat-699-59m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGE"],"gpt_icon":0},{"id":"2531608125","title":"GUIDANCE: (OGE) OGE Energy Expects Full Year 2025 EPS Range $2.21 - $2.33, vs. FactSet Est of $2.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2531608125","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531608125?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:10","pubTimestamp":1746007859,"startTime":"0","endTime":"0","summary":"GUIDANCE: (OGE) OGE Energy Expects Full Year 2025 EPS Range $2.21 - $2.33, vs. FactSet Est of $2.28","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OGE"],"gpt_icon":0},{"id":"2531188081","title":"Earnings Flash (OGE) OGE Energy Posts Q1 Operating Revenue $747.7M, vs. FactSet Est of $699.6M","url":"https://stock-news.laohu8.com/highlight/detail?id=2531188081","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531188081?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:08","pubTimestamp":1746007720,"startTime":"0","endTime":"0","summary":"Earnings Flash (OGE) OGE Energy Posts Q1 Operating Revenue $747.7M, vs. FactSet Est of $699.6M","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OGE"],"gpt_icon":0},{"id":"2531081904","title":"Earnings Flash (OGE) OGE Energy Posts Q1 EPS $0.31, vs. FactSet Est of $0.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2531081904","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531081904?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:07","pubTimestamp":1746007663,"startTime":"0","endTime":"0","summary":"Earnings Flash (OGE) OGE Energy Posts Q1 EPS $0.31, vs. FactSet Est of $0.31","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OGE"],"gpt_icon":0},{"id":"2531384420","title":"Corrected-OGE Energy Q1 EPS USD 0.31 (Corrects Amount)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531384420","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531384420?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:01","pubTimestamp":1746007267,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX57FDC3:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMG7P694.USD","IE00BMG7P926.USD","IE00BMG7P819.SGD","IE00BMG7P587.USD","BK4081","IE00BMG7P702.HKD","OGE"],"gpt_icon":0},{"id":"2531089580","title":"OGE Energy Q1 EPS USD 0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089580","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531089580?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:01","pubTimestamp":1746007267,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX57FDC3:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","IE00BMG7P926.USD","IE00BMG7P694.USD","OGE","IE00BMG7P702.HKD","IE00BMG7P587.USD","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2531089568","title":"OGE Energy Q1 Operating Income USD 133.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089568","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531089568?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:01","pubTimestamp":1746007267,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX57FDC3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMG7P819.SGD","IE00BMG7P587.USD","BK4081","IE00BMG7P702.HKD","IE00BMG7P694.USD","OGE","IE00BMG7P926.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OGE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"OGE","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.31},{"date":"2025-04-07","symbol":"OGE","amount":0.42125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"OGE Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-19","symbol":"OGE","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.24},{"date":"2025-01-06","symbol":"OGE","amount":0.42125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-06","defaultRemindTime":1736173800000,"name":"OGE Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-06","currency":"USD","dateTimestamp":1736139600000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-05","symbol":"OGE","fiscalQuarterEnding":"2024/09","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":1.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OGE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-30","value":0.25,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-10-30","value":0.275,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-29","value":0.275,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-29","value":0.275,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-29","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OGE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.0833,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":12,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OGE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OGE","date":"2025-05-07","current":18.768983,"percent":0.841715,"low":-66.15286,"twenty":-32.038421,"median":15.506221,"eighty":18.310413,"high":22.820383,"avg":2.619483,"sd":25.44214,"marketCap":9114217927},"quantilePoints":[{"date":"2020-05-08","current":-59.024319,"twenty":12.428722,"median":16.367714,"eighty":22.104474,"marketCap":6215260832},{"date":"2020-05-15","current":-54.23394,"twenty":12.378842,"median":16.367714,"eighty":22.104474,"marketCap":5710833866},{"date":"2020-05-22","current":-58.549083,"twenty":12.27446,"median":16.367714,"eighty":22.104474,"marketCap":6165218474},{"date":"2020-05-29","current":-59.537574,"twenty":12.2186,"median":16.367714,"eighty":22.104474,"marketCap":6269306578},{"date":"2020-06-05","current":-63.871727,"twenty":12.117174,"median":16.367714,"eighty":22.104474,"marketCap":6725692881},{"date":"2020-06-12","current":-58.66314,"twenty":12.068561,"median":16.367714,"eighty":22.104474,"marketCap":6177228640},{"date":"2020-06-19","current":-58.054838,"twenty":12.037953,"median":16.367714,"eighty":22.104474,"marketCap":6113174422},{"date":"2020-06-26","current":-55.830733,"twenty":11.997742,"median":16.367714,"eighty":22.104474,"marketCap":5878976188},{"date":"2020-07-02","current":-58.225923,"twenty":11.956932,"median":16.367714,"eighty":22.104474,"marketCap":6131189671},{"date":"2020-07-10","current":-58.853234,"twenty":11.846503,"median":16.367714,"eighty":22.104474,"marketCap":6197245583},{"date":"2020-07-17","current":-61.552575,"twenty":11.766082,"median":16.367714,"eighty":22.104474,"marketCap":6481486175},{"date":"2020-07-24","current":-62.674132,"twenty":11.739075,"median":16.367714,"eighty":22.104474,"marketCap":6599586140},{"date":"2020-07-31","current":-62.541066,"twenty":11.695863,"median":16.367714,"eighty":22.104474,"marketCap":6585574279},{"date":"2020-08-07","current":-55.699433,"twenty":11.656922,"median":16.367714,"eighty":22.104474,"marketCap":6661652208},{"date":"2020-08-14","current":-54.594817,"twenty":11.63707,"median":16.367714,"eighty":22.104474,"marketCap":6529540115},{"date":"2020-08-21","current":-53.523674,"twenty":11.599847,"median":16.367714,"eighty":22.104474,"marketCap":6401431419},{"date":"2020-08-28","current":-53.205679,"twenty":11.573171,"median":16.367714,"eighty":22.104474,"marketCap":6363399150},{"date":"2020-09-04","current":-52.787263,"twenty":11.542772,"median":16.367714,"eighty":22.104474,"marketCap":6313356690},{"date":"2020-09-11","current":-50.477611,"twenty":11.512994,"median":16.367714,"eighty":22.104474,"marketCap":6037122314},{"date":"2020-09-18","current":-48.285116,"twenty":11.48942,"median":16.367714,"eighty":22.104474,"marketCap":5774899826},{"date":"2020-09-25","current":-49.055,"twenty":11.465485,"median":16.367714,"eighty":22.104474,"marketCap":5866977951},{"date":"2020-10-02","current":-51.983906,"twenty":11.446614,"median":16.367714,"eighty":22.104474,"marketCap":6217275168},{"date":"2020-10-09","current":-53.590621,"twenty":11.43979,"median":16.367714,"eighty":22.104474,"marketCap":6409438212},{"date":"2020-10-16","current":-52.820737,"twenty":11.382791,"median":16.367714,"eighty":22.104474,"marketCap":6317360087},{"date":"2020-10-23","current":-55.498594,"twenty":11.347353,"median":16.367714,"eighty":22.104474,"marketCap":6637631828},{"date":"2020-10-30","current":-51.498544,"twenty":11.329363,"median":16.367714,"eighty":22.104474,"marketCap":6159225915},{"date":"2020-11-06","current":-32.815298,"twenty":11.311222,"median":16.367714,"eighty":22.104474,"marketCap":6336634138},{"date":"2020-11-13","current":-35.177006,"twenty":11.256766,"median":16.367714,"eighty":22.104474,"marketCap":6792679777},{"date":"2020-11-20","current":-34.938763,"twenty":11.241142,"median":16.367714,"eighty":22.104474,"marketCap":6746675173},{"date":"2020-11-27","current":-34.855896,"twenty":11.187338,"median":16.367714,"eighty":22.104474,"marketCap":6730673572},{"date":"2020-12-04","current":-34.058302,"twenty":11.094109,"median":16.367714,"eighty":22.104474,"marketCap":6576658158},{"date":"2020-12-11","current":-33.3125,"twenty":11.047819,"median":16.367714,"eighty":22.104474,"marketCap":6432643746},{"date":"2020-12-18","current":-32.255947,"twenty":11.017765,"median":16.367714,"eighty":22.104474,"marketCap":6228623329},{"date":"2020-12-24","current":-32.266305,"twenty":10.979572,"median":16.367714,"eighty":22.104474,"marketCap":6230623529},{"date":"2020-12-31","current":-33.001749,"twenty":10.945545,"median":16.367714,"eighty":22.104474,"marketCap":6372637741},{"date":"2021-01-08","current":-33.219275,"twenty":10.80426,"median":16.367714,"eighty":22.104474,"marketCap":6414641945},{"date":"2021-01-15","current":-32.421681,"twenty":10.763562,"median":16.367714,"eighty":22.104474,"marketCap":6260626532},{"date":"2021-01-22","current":-32.483831,"twenty":10.744778,"median":16.367714,"eighty":22.104474,"marketCap":6272627733},{"date":"2021-01-29","current":-31.613728,"twenty":10.700324,"median":16.367714,"eighty":22.104474,"marketCap":6104610918},{"date":"2021-02-05","current":-32.556339,"twenty":10.632616,"median":16.367714,"eighty":22.104474,"marketCap":6286629134},{"date":"2021-02-12","current":-32.670281,"twenty":10.594457,"median":16.367714,"eighty":22.104474,"marketCap":6308631336},{"date":"2021-02-19","current":-33.063899,"twenty":10.581787,"median":16.367714,"eighty":22.104474,"marketCap":6384638942},{"date":"2021-02-26","current":-33.705351,"twenty":10.566038,"median":16.367714,"eighty":22.104474,"marketCap":5854619382},{"date":"2021-03-05","current":-36.549635,"twenty":10.525406,"median":16.371198,"eighty":22.104983,"marketCap":6348671650},{"date":"2021-03-12","current":-36.630243,"twenty":10.489913,"median":16.371198,"eighty":22.104983,"marketCap":6362673131},{"date":"2021-03-19","current":-37.171463,"twenty":10.427964,"median":16.371198,"eighty":22.104983,"marketCap":6456683077},{"date":"2021-03-26","current":-37.309647,"twenty":10.406429,"median":16.367714,"eighty":22.104474,"marketCap":6480685616},{"date":"2021-04-01","current":-37.551468,"twenty":10.303415,"median":16.367714,"eighty":22.104474,"marketCap":6522690060},{"date":"2021-04-09","current":-37.107669,"twenty":10.260819,"median":16.371198,"eighty":22.104983,"marketCap":6445602188},{"date":"2021-04-16","current":-38.571233,"twenty":10.199512,"median":16.371198,"eighty":22.104983,"marketCap":6699823144},{"date":"2021-04-23","current":-37.971979,"twenty":10.153071,"median":16.371198,"eighty":22.104983,"marketCap":6595732673},{"date":"2021-04-30","current":-38.67495,"twenty":10.072414,"median":16.371198,"eighty":22.104983,"marketCap":6717838802},{"date":"2021-05-07","current":18.316891,"twenty":9.962721,"median":16.378909,"eighty":22.104983,"marketCap":6791903175},{"date":"2021-05-14","current":18.570617,"twenty":9.962721,"median":16.400969,"eighty":22.104983,"marketCap":6885984946},{"date":"2021-05-21","current":18.192727,"twenty":9.962721,"median":16.423898,"eighty":22.104983,"marketCap":6745863159},{"date":"2021-05-28","current":18.624602,"twenty":9.962721,"median":16.462463,"eighty":22.104983,"marketCap":6906002344},{"date":"2021-06-04","current":18.532828,"twenty":9.962721,"median":16.48498,"eighty":22.104983,"marketCap":6871972767},{"date":"2021-06-11","current":19.137453,"twenty":9.962721,"median":16.511146,"eighty":22.104983,"marketCap":7096167626},{"date":"2021-06-18","current":18.046969,"twenty":9.962721,"median":16.553409,"eighty":22.104983,"marketCap":6691816184},{"date":"2021-06-25","current":18.559821,"twenty":9.962721,"median":16.579937,"eighty":22.104983,"marketCap":6881981466},{"date":"2021-07-02","current":18.478844,"twenty":9.962721,"median":16.603812,"eighty":22.104983,"marketCap":6851955369},{"date":"2021-07-09","current":18.316891,"twenty":9.962721,"median":16.644992,"eighty":22.104983,"marketCap":6791903175},{"date":"2021-07-16","current":18.478844,"twenty":9.962721,"median":16.735121,"eighty":22.104983,"marketCap":6851955369},{"date":"2021-07-23","current":18.154938,"twenty":9.962721,"median":16.795415,"eighty":22.104983,"marketCap":6731850981},{"date":"2021-07-30","current":18.219719,"twenty":9.962721,"median":16.953981,"eighty":22.104983,"marketCap":6755871858},{"date":"2021-08-06","current":17.632218,"twenty":9.962721,"median":17.058318,"eighty":22.104983,"marketCap":7014096294},{"date":"2021-08-13","current":18.261256,"twenty":9.962721,"median":17.285579,"eighty":22.104983,"marketCap":7264327560},{"date":"2021-08-20","current":18.054942,"twenty":9.962721,"median":17.420358,"eighty":22.104983,"marketCap":7182256072},{"date":"2021-08-27","current":17.898949,"twenty":9.962721,"median":17.720312,"eighty":22.104983,"marketCap":7120202020},{"date":"2021-09-03","current":17.94927,"twenty":9.982724,"median":17.833533,"eighty":22.104474,"marketCap":7140219456},{"date":"2021-09-10","current":17.657412,"twenty":9.982724,"median":17.858693,"eighty":22.104474,"marketCap":7024118327},{"date":"2021-09-17","current":16.978087,"twenty":9.982724,"median":17.858693,"eighty":22.104474,"marketCap":6753882940},{"date":"2021-09-24","current":16.942863,"twenty":9.982724,"median":17.858693,"eighty":22.104474,"marketCap":6739870734},{"date":"2021-10-01","current":16.605716,"twenty":9.982724,"median":17.858693,"eighty":22.104474,"marketCap":6605753913},{"date":"2021-10-08","current":16.635908,"twenty":9.982724,"median":17.858693,"eighty":22.104474,"marketCap":6617764374},{"date":"2021-10-15","current":16.983119,"twenty":9.982724,"median":17.858693,"eighty":22.104474,"marketCap":6755884683},{"date":"2021-10-22","current":17.219625,"twenty":9.982724,"median":17.858693,"eighty":22.104474,"marketCap":6849966633},{"date":"2021-10-29","current":17.144144,"twenty":9.982724,"median":17.858693,"eighty":22.104474,"marketCap":6819940479},{"date":"2021-11-05","current":14.645872,"twenty":10.002727,"median":17.825985,"eighty":22.103965,"marketCap":6926032890},{"date":"2021-11-12","current":14.578159,"twenty":10.002727,"median":17.720312,"eighty":22.103965,"marketCap":6894011157},{"date":"2021-11-19","current":14.861764,"twenty":10.002727,"median":17.530306,"eighty":22.103965,"marketCap":7028128099},{"date":"2021-11-26","current":14.628953,"twenty":10.002727,"median":17.416806,"eighty":22.103965,"marketCap":6918032102},{"date":"2021-12-03","current":15.213096,"twenty":10.002727,"median":17.227173,"eighty":22.103965,"marketCap":7194272967},{"date":"2021-12-10","current":15.208863,"twenty":10.002727,"median":17.129048,"eighty":22.103965,"marketCap":7192271222},{"date":"2021-12-17","current":15.602524,"twenty":10.002727,"median":17.023364,"eighty":22.075405,"marketCap":7378433544},{"date":"2021-12-23","current":15.750676,"twenty":10.002727,"median":16.980603,"eighty":21.999034,"marketCap":7448494633},{"date":"2021-12-31","current":16.245927,"twenty":10.002727,"median":16.917702,"eighty":21.927389,"marketCap":7682698845},{"date":"2022-01-07","current":15.886129,"twenty":10.02273,"median":16.881653,"eighty":21.819213,"marketCap":7512550486},{"date":"2022-01-14","current":16.085076,"twenty":10.042733,"median":16.804482,"eighty":21.552705,"marketCap":7606632520},{"date":"2022-01-21","current":15.793005,"twenty":10.042733,"median":16.751804,"eighty":21.415025,"marketCap":7468512087},{"date":"2022-01-28","current":16.01735,"twenty":10.042733,"median":16.61578,"eighty":21.289964,"marketCap":7574604593},{"date":"2022-02-04","current":15.979253,"twenty":10.042733,"median":16.536703,"eighty":21.229859,"marketCap":7556588885},{"date":"2022-02-11","current":15.547496,"twenty":10.042733,"median":16.416494,"eighty":21.184905,"marketCap":7352410854},{"date":"2022-02-18","current":15.13267,"twenty":10.042733,"median":16.322416,"eighty":21.147535,"marketCap":7156239805},{"date":"2022-02-25","current":10.094248,"twenty":9.9407,"median":16.199792,"eighty":21.120982,"marketCap":7442489397},{"date":"2022-03-04","current":10.809758,"twenty":9.9407,"median":16.135066,"eighty":21.081645,"marketCap":7970034374},{"date":"2022-03-11","current":10.50564,"twenty":9.9407,"median":16.080843,"eighty":21.048266,"marketCap":7745808338},{"date":"2022-03-18","current":10.429655,"twenty":9.9407,"median":16.025816,"eighty":21.024395,"marketCap":7689784631},{"date":"2022-03-25","current":10.834242,"twenty":9.9407,"median":15.985602,"eighty":20.963634,"marketCap":7988086612},{"date":"2022-04-01","current":11.20896,"twenty":9.9407,"median":15.960206,"eighty":20.895114,"marketCap":8264366300},{"date":"2022-04-08","current":11.246975,"twenty":9.9407,"median":15.880526,"eighty":20.866871,"marketCap":8292394674},{"date":"2022-04-14","current":11.303997,"twenty":9.9407,"median":15.809451,"eighty":20.807051,"marketCap":8334437235},{"date":"2022-04-22","current":11.295851,"twenty":9.9407,"median":15.748559,"eighty":20.749857,"marketCap":8328431155},{"date":"2022-04-29","current":10.502969,"twenty":9.9407,"median":15.678716,"eighty":20.689513,"marketCap":7743839352},{"date":"2022-05-06","current":8.167173,"twenty":8.168834,"median":15.613106,"eighty":20.659793,"marketCap":7873971089},{"date":"2022-05-13","current":8.15679,"twenty":8.069573,"median":15.432802,"eighty":20.616652,"marketCap":7863960956},{"date":"2022-05-20","current":8.279308,"twenty":8.069573,"median":15.263891,"eighty":20.5668,"marketCap":7982080532},{"date":"2022-05-27","current":8.613636,"twenty":8.069573,"median":15.205422,"eighty":20.461597,"marketCap":8304406834},{"date":"2022-06-03","current":8.513961,"twenty":8.069573,"median":15.139019,"eighty":20.444088,"marketCap":8208309552},{"date":"2022-06-10","current":8.142254,"twenty":8.069573,"median":14.997217,"eighty":20.385355,"marketCap":7849946769},{"date":"2022-06-17","current":7.270092,"twenty":7.301656,"median":14.863373,"eighty":20.338505,"marketCap":7009095546},{"date":"2022-06-24","current":7.810002,"twenty":7.293765,"median":14.777853,"eighty":20.302327,"marketCap":7529622493},{"date":"2022-07-01","current":8.314609,"twenty":7.293765,"median":14.662817,"eighty":20.263315,"marketCap":8016114986},{"date":"2022-07-08","current":7.890988,"twenty":7.293765,"median":14.612022,"eighty":20.250991,"marketCap":7607701536},{"date":"2022-07-15","current":8.15056,"twenty":7.293765,"median":14.523131,"eighty":20.232305,"marketCap":7857954876},{"date":"2022-07-22","current":8.007276,"twenty":7.293765,"median":14.435651,"eighty":20.181321,"marketCap":7719815032},{"date":"2022-07-29","current":8.530573,"twenty":7.293765,"median":14.172513,"eighty":20.14365,"marketCap":8224325765},{"date":"2022-08-05","current":8.718119,"twenty":7.293765,"median":13.997088,"eighty":20.107355,"marketCap":8058157548},{"date":"2022-08-12","current":9.088504,"twenty":7.293765,"median":13.503127,"eighty":20.085889,"marketCap":8400504117},{"date":"2022-08-19","current":9.266115,"twenty":7.293765,"median":12.80655,"eighty":20.040856,"marketCap":8564670308},{"date":"2022-08-26","current":8.988868,"twenty":7.293765,"median":12.504275,"eighty":19.991906,"marketCap":8308410888},{"date":"2022-09-02","current":8.806925,"twenty":7.293765,"median":12.444259,"eighty":19.947486,"marketCap":8140240643},{"date":"2022-09-09","current":9.064678,"twenty":7.293765,"median":12.378242,"eighty":19.91634,"marketCap":8378481823},{"date":"2022-09-16","current":8.861075,"twenty":7.293765,"median":12.249208,"eighty":19.880289,"marketCap":8190291311},{"date":"2022-09-23","current":8.646641,"twenty":7.293765,"median":12.156184,"eighty":19.853323,"marketCap":7992090666},{"date":"2022-09-30","current":7.897208,"twenty":7.293765,"median":12.084165,"eighty":19.783188,"marketCap":7299389421},{"date":"2022-10-07","current":7.459678,"twenty":7.293765,"median":12.045155,"eighty":19.738897,"marketCap":6894980023},{"date":"2022-10-14","current":7.31239,"twenty":7.293765,"median":12.000143,"eighty":19.672073,"marketCap":6758842206},{"date":"2022-10-21","current":7.574475,"twenty":7.293765,"median":11.952131,"eighty":19.626986,"marketCap":7001087439},{"date":"2022-10-28","current":7.994678,"twenty":7.293765,"median":11.844102,"eighty":19.538679,"marketCap":7389480623},{"date":"2022-11-04","current":8.041524,"twenty":7.293765,"median":11.766082,"eighty":19.487467,"marketCap":7515608306},{"date":"2022-11-11","current":8.225746,"twenty":7.293765,"median":11.736074,"eighty":19.463249,"marketCap":7687782604},{"date":"2022-11-18","current":8.405685,"twenty":7.293765,"median":11.694063,"eighty":19.384695,"marketCap":7855952849},{"date":"2022-11-25","current":8.564202,"twenty":7.293765,"median":11.656922,"eighty":19.303369,"marketCap":8004102826},{"date":"2022-12-02","current":8.491369,"twenty":7.293765,"median":11.644515,"eighty":19.139466,"marketCap":7936033918},{"date":"2022-12-09","current":8.557775,"twenty":7.293765,"median":11.607292,"eighty":19.033147,"marketCap":7998096746},{"date":"2022-12-16","current":8.46138,"twenty":7.293765,"median":11.573171,"eighty":18.944476,"marketCap":7908005544},{"date":"2022-12-23","current":8.57277,"twenty":7.293765,"median":11.545254,"eighty":18.85873,"marketCap":8012110933},{"date":"2022-12-30","current":8.47209,"twenty":7.293765,"median":11.520439,"eighty":18.784549,"marketCap":7918015677},{"date":"2023-01-06","current":8.388548,"twenty":7.293765,"median":11.508031,"eighty":18.784549,"marketCap":7839936635},{"date":"2023-01-13","current":8.555633,"twenty":7.293765,"median":11.481007,"eighty":18.784549,"marketCap":7996094719},{"date":"2023-01-20","current":8.217178,"twenty":7.293765,"median":11.464605,"eighty":18.784549,"marketCap":7679774497},{"date":"2023-01-27","current":8.403543,"twenty":7.293765,"median":11.449095,"eighty":18.784549,"marketCap":7853950822},{"date":"2023-02-03","current":8.311431,"twenty":7.293765,"median":11.43979,"eighty":18.784549,"marketCap":7767863673},{"date":"2023-02-10","current":8.242883,"twenty":7.293765,"median":11.385458,"eighty":18.784549,"marketCap":7703798818},{"date":"2023-02-17","current":8.227889,"twenty":7.293765,"median":11.365344,"eighty":18.784549,"marketCap":7689784631},{"date":"2023-02-24","current":11.137882,"twenty":7.293765,"median":11.346733,"eighty":18.784549,"marketCap":7414487831},{"date":"2023-03-03","current":10.767922,"twenty":7.293765,"median":11.346733,"eighty":18.784549,"marketCap":7168205897},{"date":"2023-03-10","current":10.34683,"twenty":7.293765,"median":11.346733,"eighty":18.784549,"marketCap":6887884996},{"date":"2023-03-17","current":10.731829,"twenty":7.293765,"median":11.346733,"eighty":18.784549,"marketCap":7144178391},{"date":"2023-03-24","current":10.728821,"twenty":7.293765,"median":11.346733,"eighty":18.784549,"marketCap":7142176099},{"date":"2023-03-31","current":11.327373,"twenty":7.301656,"median":11.345979,"eighty":18.780154,"marketCap":7540632236},{"date":"2023-04-06","current":11.718387,"twenty":7.301656,"median":11.348284,"eighty":18.780154,"marketCap":7800930216},{"date":"2023-04-14","current":11.471747,"twenty":7.293765,"median":11.382791,"eighty":18.784549,"marketCap":7636742260},{"date":"2023-04-21","current":11.24917,"twenty":7.293765,"median":11.387529,"eighty":18.784549,"marketCap":7488572641},{"date":"2023-04-28","current":11.348428,"twenty":7.293765,"median":11.399465,"eighty":18.784549,"marketCap":7554648281},{"date":"2023-05-05","current":17.607907,"twenty":7.293765,"median":11.408584,"eighty":18.784549,"marketCap":7474556595},{"date":"2023-05-12","current":17.702666,"twenty":7.293765,"median":11.43979,"eighty":18.784549,"marketCap":7514781897},{"date":"2023-05-19","current":17.263874,"twenty":7.293765,"median":11.449095,"eighty":18.784549,"marketCap":7328514648},{"date":"2023-05-26","current":16.485372,"twenty":7.293765,"median":11.464605,"eighty":18.784549,"marketCap":6998040498},{"date":"2023-06-02","current":16.5184,"twenty":7.293765,"median":11.480495,"eighty":18.784549,"marketCap":7012060613},{"date":"2023-06-09","current":17.235565,"twenty":7.293765,"median":11.501828,"eighty":18.784549,"marketCap":7316497406},{"date":"2023-06-16","current":17.245002,"twenty":7.293765,"median":11.520439,"eighty":18.784549,"marketCap":7320503154},{"date":"2023-06-23","current":17.075147,"twenty":7.285874,"median":11.553009,"eighty":18.788945,"marketCap":7248399703},{"date":"2023-06-30","current":16.7779,"twenty":7.277983,"median":11.573171,"eighty":18.79334,"marketCap":7122218663},{"date":"2023-07-07","current":17.103456,"twenty":7.270092,"median":11.586043,"eighty":18.797736,"marketCap":7260416945},{"date":"2023-07-14","current":17.235565,"twenty":7.270092,"median":11.608699,"eighty":18.797736,"marketCap":7316497406},{"date":"2023-07-21","current":17.245002,"twenty":7.270092,"median":11.639862,"eighty":18.797736,"marketCap":7320503154},{"date":"2023-07-28","current":17.027965,"twenty":7.270092,"median":11.656922,"eighty":18.797736,"marketCap":7228370966},{"date":"2023-08-04","current":16.636354,"twenty":7.270092,"median":11.698564,"eighty":18.797736,"marketCap":7062132454},{"date":"2023-08-11","current":15.693275,"twenty":7.270092,"median":11.727231,"eighty":18.797736,"marketCap":6901902563},{"date":"2023-08-18","current":15.433694,"twenty":7.270092,"median":11.766082,"eighty":18.797736,"marketCap":6787738765},{"date":"2023-08-25","current":15.524775,"twenty":7.270092,"median":11.824597,"eighty":18.797736,"marketCap":6827796238},{"date":"2023-08-31","current":15.652289,"twenty":7.270092,"median":11.904118,"eighty":18.797736,"marketCap":6883876700},{"date":"2023-09-08","current":15.502005,"twenty":-0.500457,"median":11.979138,"eighty":18.803924,"marketCap":6817781870},{"date":"2023-09-15","current":16.212438,"twenty":-0.500457,"median":12.024149,"eighty":18.803924,"marketCap":7130230158},{"date":"2023-09-20","current":16.212438,"twenty":-16.041555,"median":12.045155,"eighty":18.816299,"marketCap":7130230158},{"date":"2023-09-27","current":15.415478,"twenty":-31.595083,"median":12.06616,"eighty":18.831261,"marketCap":6779727271},{"date":"2023-10-05","current":14.718708,"twenty":-31.613728,"median":12.10367,"eighty":18.835141,"marketCap":6473287604},{"date":"2023-10-13","current":15.420032,"twenty":-31.684165,"median":12.226703,"eighty":18.843162,"marketCap":6781730145},{"date":"2023-10-20","current":15.438248,"twenty":-31.719383,"median":12.288219,"eighty":18.847173,"marketCap":6789741639},{"date":"2023-10-27","current":15.684167,"twenty":-31.80225,"median":12.378242,"eighty":18.85873,"marketCap":6897896816},{"date":"2023-10-31","current":15.488343,"twenty":-31.80225,"median":12.387245,"eighty":18.85873,"marketCap":6811773249},{"date":"2023-11-10","current":16.227627,"twenty":-31.820896,"median":12.499774,"eighty":18.864034,"marketCap":6797753134},{"date":"2023-11-17","current":16.767911,"twenty":-31.820896,"median":12.695923,"eighty":18.864034,"marketCap":7024077855},{"date":"2023-11-24","current":16.643598,"twenty":-31.820896,"median":13.434412,"eighty":18.864034,"marketCap":6972003140},{"date":"2023-12-01","current":16.758348,"twenty":-31.820896,"median":13.978621,"eighty":18.864034,"marketCap":7020072108},{"date":"2023-12-08","current":17.011756,"twenty":-31.814681,"median":14.136141,"eighty":18.862266,"marketCap":7126224411},{"date":"2023-12-15","current":17.336882,"twenty":-31.814681,"median":14.380253,"eighty":18.862266,"marketCap":7262419818},{"date":"2023-12-22","current":16.710536,"twenty":-31.814681,"median":14.459624,"eighty":18.862266,"marketCap":7000043371},{"date":"2023-12-29","current":16.705754,"twenty":-31.820896,"median":14.536509,"eighty":18.864034,"marketCap":6998040498},{"date":"2024-01-05","current":17.083475,"twenty":-31.820896,"median":14.578159,"eighty":18.86757,"marketCap":7156267515},{"date":"2024-01-12","current":16.385409,"twenty":-31.820896,"median":14.654345,"eighty":18.871106,"marketCap":6863847964},{"date":"2024-01-19","current":15.816438,"twenty":-31.820896,"median":14.734776,"eighty":18.874641,"marketCap":6625506001},{"date":"2024-01-26","current":15.759063,"twenty":-31.820896,"median":14.809029,"eighty":18.871106,"marketCap":6601471517},{"date":"2024-02-02","current":16.194159,"twenty":-31.820896,"median":14.880304,"eighty":18.871106,"marketCap":6783733018},{"date":"2024-02-09","current":15.524781,"twenty":-31.820896,"median":15.00145,"eighty":18.871106,"marketCap":6503330709},{"date":"2024-02-16","current":15.739938,"twenty":-31.820896,"median":15.139019,"eighty":18.871106,"marketCap":6593460022},{"date":"2024-02-23","current":15.976441,"twenty":-31.820896,"median":15.154866,"eighty":18.843162,"marketCap":6658980501},{"date":"2024-03-01","current":15.81783,"twenty":-31.820896,"median":15.155897,"eighty":18.70936,"marketCap":6592871489},{"date":"2024-03-08","current":16.394597,"twenty":-31.820896,"median":15.155897,"eighty":18.626761,"marketCap":6833267897},{"date":"2024-03-15","current":16.067762,"twenty":-31.820896,"median":15.155897,"eighty":18.574494,"marketCap":6697043266},{"date":"2024-03-22","current":16.139858,"twenty":-31.820896,"median":15.155897,"eighty":18.546447,"marketCap":6727092817},{"date":"2024-03-28","current":16.50995,"twenty":-31.820896,"median":15.155897,"eighty":18.497199,"marketCap":6881347179},{"date":"2024-04-05","current":16.452273,"twenty":-31.820896,"median":15.154866,"eighty":18.475605,"marketCap":6857307538},{"date":"2024-04-12","current":15.899539,"twenty":-31.820896,"median":15.154866,"eighty":18.39139,"marketCap":6626927647},{"date":"2024-04-19","current":15.933183,"twenty":-31.820896,"median":15.154866,"eighty":18.367636,"marketCap":6640950771},{"date":"2024-04-26","current":16.572433,"twenty":-31.820896,"median":15.155897,"eighty":18.338485,"marketCap":6907390123},{"date":"2024-05-03","current":17.667007,"twenty":-31.820896,"median":15.155897,"eighty":18.308253,"marketCap":7015568506},{"date":"2024-05-10","current":18.408383,"twenty":-31.820896,"median":15.155897,"eighty":18.261586,"marketCap":7309968840},{"date":"2024-05-17","current":18.600295,"twenty":-31.820896,"median":15.155897,"eighty":18.261586,"marketCap":7386177020},{"date":"2024-05-24","current":17.989207,"twenty":-31.820896,"median":15.155897,"eighty":18.245302,"marketCap":7143514132},{"date":"2024-05-31","current":17.852849,"twenty":-31.820896,"median":15.155897,"eighty":18.211081,"marketCap":7089366214},{"date":"2024-06-07","current":17.974056,"twenty":-31.820896,"median":15.155897,"eighty":18.195966,"marketCap":7137497696},{"date":"2024-06-14","current":17.847798,"twenty":-31.820896,"median":15.154866,"eighty":18.159257,"marketCap":7087360736},{"date":"2024-06-21","current":17.822547,"twenty":-31.820896,"median":15.153835,"eighty":18.117149,"marketCap":7077333344},{"date":"2024-06-28","current":17.969006,"twenty":-31.839541,"median":15.139019,"eighty":18.065717,"marketCap":7135492218},{"date":"2024-07-05","current":17.979106,"twenty":-31.839541,"median":15.139019,"eighty":18.042651,"marketCap":7139503175},{"date":"2024-07-12","current":18.489188,"twenty":-31.839541,"median":15.139019,"eighty":17.992237,"marketCap":7342056495},{"date":"2024-07-15","current":18.539691,"twenty":-31.839541,"median":15.139019,"eighty":17.992237,"marketCap":7362111279},{"date":"2024-08-02","current":20.049734,"twenty":-32.013561,"median":14.997217,"eighty":17.963032,"marketCap":7961749327},{"date":"2024-08-09","current":19.138594,"twenty":-32.013561,"median":14.997217,"eighty":17.963032,"marketCap":7865962019},{"date":"2024-08-16","current":19.050623,"twenty":-32.013561,"median":14.997217,"eighty":17.963032,"marketCap":7829805911},{"date":"2024-08-23","current":19.285212,"twenty":-32.013561,"median":14.997217,"eighty":17.963032,"marketCap":7926222197},{"date":"2024-08-30","current":19.236339,"twenty":-32.013561,"median":14.997217,"eighty":17.963032,"marketCap":7906135471},{"date":"2024-09-06","current":19.519802,"twenty":-32.013561,"median":14.997217,"eighty":17.963032,"marketCap":8022638484},{"date":"2024-09-13","current":19.554013,"twenty":-32.013561,"median":14.997217,"eighty":17.963032,"marketCap":8036699192},{"date":"2024-09-20","current":19.607773,"twenty":-32.013561,"median":14.997217,"eighty":17.963032,"marketCap":8058794591},{"date":"2024-09-27","current":19.837475,"twenty":-32.013561,"median":14.997217,"eighty":17.963032,"marketCap":8153202205},{"date":"2024-10-04","current":20.00853,"twenty":-32.013561,"median":14.997217,"eighty":17.963032,"marketCap":8223505747},{"date":"2024-10-11","current":19.378071,"twenty":-32.013561,"median":14.997217,"eighty":17.963032,"marketCap":7964386977},{"date":"2024-10-18","current":19.8277,"twenty":-32.013561,"median":14.997217,"eighty":17.963032,"marketCap":8149184859},{"date":"2024-10-25","current":20.028079,"twenty":-32.013561,"median":14.997217,"eighty":17.963032,"marketCap":8231540437},{"date":"2024-10-31","current":19.39762,"twenty":-32.013561,"median":14.997217,"eighty":17.963032,"marketCap":7972421668},{"date":"2024-11-08","current":21.835853,"twenty":-32.038421,"median":14.990868,"eighty":17.959334,"marketCap":8467943621},{"date":"2024-11-15","current":21.659673,"twenty":-32.038421,"median":14.990868,"eighty":17.959334,"marketCap":8399621342},{"date":"2024-11-22","current":22.701203,"twenty":-32.038421,"median":14.990868,"eighty":17.959334,"marketCap":8803526578},{"date":"2024-11-29","current":22.778929,"twenty":-32.038421,"median":14.990868,"eighty":17.959334,"marketCap":8833668760},{"date":"2024-12-06","current":22.3333,"twenty":-32.038421,"median":14.990868,"eighty":17.959334,"marketCap":8660853584},{"date":"2024-12-13","current":21.784035,"twenty":-32.038421,"median":14.990868,"eighty":17.959334,"marketCap":8447848833},{"date":"2024-12-20","current":21.224407,"twenty":-32.038421,"median":14.990868,"eighty":17.959334,"marketCap":8230825123},{"date":"2024-12-27","current":21.436859,"twenty":-32.038421,"median":14.990868,"eighty":17.959334,"marketCap":8313213754},{"date":"2025-01-03","current":21.395405,"twenty":-32.038421,"median":14.990868,"eighty":17.959334,"marketCap":8297137923},{"date":"2025-01-10","current":21.167408,"twenty":-32.038421,"median":14.984518,"eighty":17.951283,"marketCap":8208720857},{"date":"2025-01-17","current":21.955033,"twenty":-32.038421,"median":14.984518,"eighty":17.951283,"marketCap":8514161633},{"date":"2025-01-24","current":22.343663,"twenty":-32.038421,"median":14.984518,"eighty":17.951283,"marketCap":8664872542},{"date":"2025-01-31","current":22.136393,"twenty":-32.038421,"median":14.984518,"eighty":17.951283,"marketCap":8584493390},{"date":"2025-02-07","current":22.027577,"twenty":-32.038421,"median":14.984518,"eighty":17.951283,"marketCap":8542294336},{"date":"2025-02-14","current":22.654567,"twenty":-32.038421,"median":14.984518,"eighty":17.951283,"marketCap":8785441269},{"date":"2025-02-21","current":20.183229,"twenty":-32.038421,"median":14.984518,"eighty":17.951283,"marketCap":8910895516},{"date":"2025-02-28","current":20.570492,"twenty":-32.038421,"median":14.984518,"eighty":17.951283,"marketCap":9081872067},{"date":"2025-03-07","current":20.087211,"twenty":-32.038421,"median":14.977839,"eighty":17.965976,"marketCap":8868503509},{"date":"2025-03-14","current":20.242254,"twenty":-32.038421,"median":14.990868,"eighty":17.979106,"marketCap":8936955069},{"date":"2025-03-21","current":20.638982,"twenty":-32.038421,"median":15.0547,"eighty":18.014459,"marketCap":9112110530},{"date":"2025-03-28","current":20.54778,"twenty":-32.038421,"median":15.155897,"eighty":18.056072,"marketCap":9071844906},{"date":"2025-04-04","current":20.976498,"twenty":-32.038421,"median":15.213096,"eighty":18.097501,"marketCap":9261123972},{"date":"2025-04-11","current":19.740709,"twenty":-32.038421,"median":15.268124,"eighty":18.151428,"marketCap":8715522972},{"date":"2025-04-17","current":20.383684,"twenty":-32.038421,"median":15.3836,"eighty":18.183788,"marketCap":8999396555},{"date":"2025-04-25","current":20.61625,"twenty":-32.038421,"median":15.426863,"eighty":18.224038,"marketCap":9102074234},{"date":"2025-05-02","current":18.569974,"twenty":-32.038421,"median":15.468312,"eighty":18.271813,"marketCap":9017579434},{"date":"2025-05-07","current":18.768983,"twenty":-32.038421,"median":15.506221,"eighty":18.310413,"marketCap":9114217927}],"updateTime":1746751818475}}}