US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Singular Genomics Systems Inc.

20.01

0.0000

Volume:- -

Turnover:158.30K

Market Cap:50.70M

PE:-0.58

High:20.01

Open:20.01

Low:20.01

Close:20.01

52wk High:23.41

52wk Low:5.34

Shares:2.53M

Float Shares:1.86M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-34.7715

EPS(LYR):-39.0762

ROE:-53.57%

ROA:-24.21%

PB:0.41

PE(LYR):-0.51

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Singular Genomics Systems Inc.

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.singulargenomics.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Singular Genomics Systems, Inc., a life science technology company, develops next generation sequencing and spatial multiomics technology for researchers and clinicians to advance science and medicine. The company is involved in the developing of G4, consisting of G4 instrument and associated consumables for various applications, such as max read kits for single cell sequencing, rare variant detection with high-definition sequencing, gene fusion detection with ring-seq, and extended range sequencing; and PX instrument and associated consumables focusing on the single cell and spatial analysis markets. Singular Genomics Systems, Inc. was incorporated in 2016 and is based in San Diego, California.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OMIC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMIC\",,,,,undefined,":{"symbol":"OMIC","market":"US","secType":"STK","nameCN":"Singular Genomics Systems Inc.","latestPrice":20.01,"timestamp":1740085200000,"preClose":20.01,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":1855884,"shares":2533744,"eps":-34.77152,"marketStatus":"Halted","change":0,"latestTime":"02-20 19:05:30 EST","open":20.01,"high":20.01,"low":20.01,"amount":158299.0089,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-34.77152,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771635600000},"marketStatusCode":4,"adr":0,"listingDate":1622088000000,"exchange":"NASDAQ","adjPreClose":20.01,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMIC\",,,,,undefined,":{"symbol":"OMIC","floatShares":1855884,"roa":"-24.21%","roe":"-53.57%","lyrEps":-39.076231,"shares":2533744,"dividePrice":0,"high":20.01,"amplitude":0,"preClose":20.01,"low":20.01,"week52Low":5.34,"pbRate":"0.41","psRate":"19.01","week52High":23.41,"institutionHeld":0,"latestPrice":20.01,"eps":-34.77152,"divideRate":0,"volume":0,"delay":0,"ttmEps":-34.77152,"open":20.01,"prevYearClose":19.43,"prevWeekClose":19.96,"prevMonthClose":19.82,"prevQuarterClose":19.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMIC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-24","symbol":"OMIC","reason":null,"defaultRemindTime":1740407400000,"announcedDate":"2025-02-18","type":"delisting","dateTimestamp":1740373200000},{"market":"US","date":"2024-11-12","symbol":"OMIC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-6.72},{"market":"US","date":"2024-08-13","symbol":"OMIC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-8.57},{"market":"US","date":"2024-06-26","symbol":"OMIC","defaultRemindTime":1719408600000,"type":"split","dateTimestamp":1719374400000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2024-05-14","symbol":"OMIC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMIC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1727240400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMIC","date":"2025-02-21","current":-0.575471,"percent":0.631057,"low":-47.418916,"twenty":-6.263868,"median":-1.052847,"eighty":-0.365231,"high":-0.153457,"avg":-4.549197,"sd":8.30001,"marketCap":50700217},"quantilePoints":[{"date":"2021-05-28","current":-40.188862,"twenty":-34.467767,"median":-30.653704,"eighty":-23.473912,"marketCap":1873323423},{"date":"2021-06-04","current":-38.747507,"twenty":-45.124796,"median":-39.468184,"eighty":-30.653704,"marketCap":1806137529},{"date":"2021-06-11","current":-37.834727,"twenty":-41.386931,"median":-37.971644,"eighty":-33.367898,"marketCap":1763590119},{"date":"2021-06-18","current":-36.359066,"twenty":-39.61232,"median":-37.629351,"eighty":-36.073062,"marketCap":1694805141},{"date":"2021-06-25","current":-40.223168,"twenty":-40.050454,"median":-37.819514,"eighty":-36.073062,"marketCap":1874922507},{"date":"2021-07-02","current":-42.033514,"twenty":-41.498016,"median":-38.116168,"eighty":-36.203893,"marketCap":1959308202},{"date":"2021-07-09","current":-38.519312,"twenty":-41.184629,"median":-38.390001,"eighty":-36.462514,"marketCap":1795500676},{"date":"2021-07-16","current":-28.76778,"twenty":-40.216307,"median":-37.834727,"eighty":-35.397604,"marketCap":1340952519},{"date":"2021-07-23","current":-29.863116,"twenty":-40.156169,"median":-37.492435,"eighty":-30.85157,"marketCap":1392009410},{"date":"2021-07-30","current":-27.459462,"twenty":-40.001058,"median":-36.921947,"eighty":-29.339789,"marketCap":1279967899},{"date":"2021-08-06","current":-16.044409,"twenty":-39.891525,"median":-36.617687,"eighty":-27.465547,"marketCap":1239350370},{"date":"2021-08-13","current":-14.108334,"twenty":-39.651159,"median":-36.054806,"eighty":-25.204895,"marketCap":1089798275},{"date":"2021-08-20","current":-13.246827,"twenty":-38.857041,"median":-33.126303,"eighty":-16.083316,"marketCap":1023251171},{"date":"2021-08-27","current":-15.868402,"twenty":-38.707953,"median":-30.653704,"eighty":-15.408932,"marketCap":1225754725},{"date":"2021-09-03","current":-16.516848,"twenty":-38.543653,"median":-30.220622,"eighty":-15.377436,"marketCap":1275843943},{"date":"2021-09-10","current":-15.664605,"twenty":-38.519312,"median":-28.988368,"eighty":-15.358909,"marketCap":1210012399},{"date":"2021-09-17","current":-12.403847,"twenty":-38.260691,"median":-27.489888,"eighty":-15.09953,"marketCap":958135188},{"date":"2021-09-24","current":-10.940212,"twenty":-37.971644,"median":-26.934613,"eighty":-14.108334,"marketCap":845076667},{"date":"2021-10-01","current":-10.893894,"twenty":-37.834727,"median":-24.888465,"eighty":-13.293145,"marketCap":841498865},{"date":"2021-10-08","current":-11.366334,"twenty":-37.819514,"median":-16.447372,"eighty":-12.894814,"marketCap":877992439},{"date":"2021-10-15","current":-12.987449,"twenty":-37.54568,"median":-16.238943,"eighty":-12.704224,"marketCap":1003215484},{"date":"2021-10-22","current":-12.589118,"twenty":-37.439189,"median":-15.956406,"eighty":-12.598381,"marketCap":972446393},{"date":"2021-10-29","current":-12.829969,"twenty":-37.332698,"median":-15.664605,"eighty":-12.626172,"marketCap":991050960},{"date":"2021-11-05","current":-15.25701,"twenty":-36.921947,"median":-15.49323,"eighty":-12.672489,"marketCap":1178527748},{"date":"2021-11-12","current":-13.363361,"twenty":-36.921947,"median":-15.358909,"eighty":-12.672489,"marketCap":1161583390},{"date":"2021-11-19","current":-11.390358,"twenty":-36.876308,"median":-15.321855,"eighty":-12.403847,"marketCap":990084106},{"date":"2021-11-26","current":-10.495046,"twenty":-36.462514,"median":-15.17827,"eighty":-12.226621,"marketCap":912260901},{"date":"2021-12-03","current":-8.92825,"twenty":-36.152169,"median":-14.979105,"eighty":-11.790603,"marketCap":776070292},{"date":"2021-12-10","current":-9.085759,"twenty":-36.063934,"median":-14.65025,"eighty":-11.423014,"marketCap":789761412},{"date":"2021-12-17","current":-9.011149,"twenty":-35.397604,"median":-14.321395,"eighty":-11.344101,"marketCap":783276145},{"date":"2021-12-23","current":-9.483675,"twenty":-34.530463,"median":-14.108334,"eighty":-11.087772,"marketCap":824349503},{"date":"2021-12-31","current":-9.583154,"twenty":-32.939184,"median":-13.960118,"eighty":-10.898309,"marketCap":832996525},{"date":"2022-01-07","current":-7.925169,"twenty":-31.862103,"median":-13.57105,"eighty":-10.639867,"marketCap":688879479},{"date":"2022-01-14","current":-6.432983,"twenty":-31.049437,"median":-13.328253,"eighty":-9.916409,"marketCap":559174138},{"date":"2022-01-21","current":-6.001906,"twenty":-30.653704,"median":-13.265354,"eighty":-9.558285,"marketCap":521703706},{"date":"2022-01-28","current":-5.61228,"twenty":-30.623473,"median":-13.098611,"eighty":-9.490307,"marketCap":487836200},{"date":"2022-02-04","current":-6.930378,"twenty":-30.292123,"median":-12.959867,"eighty":-9.249899,"marketCap":602409252},{"date":"2022-02-11","current":-6.913798,"twenty":-29.601452,"median":-12.894814,"eighty":-9.075811,"marketCap":600968081},{"date":"2022-02-18","current":-5.943877,"twenty":-29.032486,"median":-12.783652,"eighty":-8.971358,"marketCap":516659609},{"date":"2022-02-25","current":-6.839189,"twenty":-28.563926,"median":-12.688357,"eighty":-8.914986,"marketCap":594482814},{"date":"2022-03-04","current":-5.500507,"twenty":-27.696785,"median":-12.598381,"eighty":-7.99812,"marketCap":543290565},{"date":"2022-03-11","current":-5.280487,"twenty":-27.483803,"median":-12.389952,"eighty":-7.623416,"marketCap":521558942},{"date":"2022-03-18","current":-5.044148,"twenty":-27.438164,"median":-12.292685,"eighty":-7.018251,"marketCap":498215521},{"date":"2022-03-25","current":-4.231955,"twenty":-27.185628,"median":-11.84717,"eighty":-6.825925,"marketCap":417994378},{"date":"2022-04-01","current":-4.502686,"twenty":-26.507128,"median":-11.67203,"eighty":-6.618677,"marketCap":444734759},{"date":"2022-04-08","current":-3.897103,"twenty":-26.154187,"median":-11.445073,"eighty":-6.456194,"marketCap":384920749},{"date":"2022-04-14","current":-3.496222,"twenty":-24.888465,"median":-11.378346,"eighty":-6.424693,"marketCap":345325324},{"date":"2022-04-22","current":-3.176445,"twenty":-24.066963,"median":-11.35707,"eighty":-6.142835,"marketCap":313740690},{"date":"2022-04-29","current":-2.906412,"twenty":-16.516848,"median":-11.192087,"eighty":-6.001906,"marketCap":287069222},{"date":"2022-05-06","current":-2.686122,"twenty":-16.377896,"median":-10.940212,"eighty":-5.728339,"marketCap":265310919},{"date":"2022-05-13","current":-2.404925,"twenty":-16.303787,"median":-10.897574,"eighty":-5.537671,"marketCap":232931371},{"date":"2022-05-20","current":-2.259172,"twenty":-16.238943,"median":-10.764205,"eighty":-5.133806,"marketCap":218814318},{"date":"2022-05-27","current":-2.251884,"twenty":-16.09999,"median":-10.43046,"eighty":-4.787666,"marketCap":218108465},{"date":"2022-06-03","current":-2.434075,"twenty":-16.055525,"median":-10.059876,"eighty":-4.659425,"marketCap":235754781},{"date":"2022-06-10","current":-2.259172,"twenty":-15.903603,"median":-9.632894,"eighty":-4.501261,"marketCap":218814318},{"date":"2022-06-17","current":-2.186295,"twenty":-15.860992,"median":-9.53756,"eighty":-4.431441,"marketCap":211755792},{"date":"2022-06-24","current":-2.740156,"twenty":-15.742419,"median":-9.508545,"eighty":-4.194907,"marketCap":265400592},{"date":"2022-07-01","current":-2.929635,"twenty":-15.631256,"median":-9.467095,"eighty":-3.785961,"marketCap":283752761},{"date":"2022-07-08","current":-3.447058,"twenty":-15.594202,"median":-9.259847,"eighty":-3.533174,"marketCap":333868298},{"date":"2022-07-15","current":-3.017087,"twenty":-15.508978,"median":-9.123064,"eighty":-3.334202,"marketCap":292222992},{"date":"2022-07-22","current":-2.616266,"twenty":-15.395963,"median":-9.069179,"eighty":-3.18213,"marketCap":253401097},{"date":"2022-07-29","current":-2.7955,"twenty":-15.364467,"median":-8.998715,"eighty":-3.132232,"marketCap":270760960},{"date":"2022-08-05","current":-3.184375,"twenty":-15.351498,"median":-8.94483,"eighty":-3.069558,"marketCap":308425871},{"date":"2022-08-12","current":-3.569956,"twenty":-15.336676,"median":-8.882656,"eighty":-3.069558,"marketCap":297587960},{"date":"2022-08-19","current":-2.485304,"twenty":-15.323707,"median":-8.289926,"eighty":-3.050837,"marketCap":207172479},{"date":"2022-08-26","current":-2.391358,"twenty":-15.290359,"median":-7.771805,"eighty":-2.995224,"marketCap":199341217},{"date":"2022-09-02","current":-2.143682,"twenty":-15.194018,"median":-7.601862,"eighty":-2.919965,"marketCap":178695162},{"date":"2022-09-09","current":-2.775683,"twenty":-15.090267,"median":-7.212236,"eighty":-2.850911,"marketCap":231378199},{"date":"2022-09-16","current":-2.673197,"twenty":-15.038391,"median":-6.963538,"eighty":-2.819658,"marketCap":222835003},{"date":"2022-09-23","current":-2.246168,"twenty":-14.9754,"median":-6.839189,"eighty":-2.78534,"marketCap":187238357},{"date":"2022-09-30","current":-2.135141,"twenty":-14.904997,"median":-6.756289,"eighty":-2.747444,"marketCap":177983230},{"date":"2022-10-07","current":-2.075357,"twenty":-14.669703,"median":-6.615361,"eighty":-2.730168,"marketCap":172999699},{"date":"2022-10-14","current":-1.981411,"twenty":-14.577068,"median":-6.532462,"eighty":-2.690278,"marketCap":165168437},{"date":"2022-10-21","current":-2.007033,"twenty":-14.395503,"median":-6.432983,"eighty":-2.655095,"marketCap":167304236},{"date":"2022-10-28","current":-2.135141,"twenty":-14.278783,"median":-6.403968,"eighty":-2.583559,"marketCap":177983230},{"date":"2022-11-04","current":-1.96433,"twenty":-14.108334,"median":-6.159415,"eighty":-2.541861,"marketCap":163744571},{"date":"2022-11-11","current":-1.977511,"twenty":-14.088662,"median":-6.08895,"eighty":-2.485304,"marketCap":177062352},{"date":"2022-11-18","current":-1.562871,"twenty":-14.007414,"median":-6.001906,"eighty":-2.450108,"marketCap":139936375},{"date":"2022-11-25","current":-1.658557,"twenty":-13.997172,"median":-5.786533,"eighty":-2.391358,"marketCap":148503908},{"date":"2022-12-02","current":-1.626662,"twenty":-13.923064,"median":-5.717099,"eighty":-2.346623,"marketCap":145648064},{"date":"2022-12-09","current":-1.586793,"twenty":-13.784111,"median":-5.610517,"eighty":-2.323034,"marketCap":142078258},{"date":"2022-12-16","current":-1.666531,"twenty":-13.57105,"median":-5.463837,"eighty":-2.288322,"marketCap":149217869},{"date":"2022-12-23","current":-1.770191,"twenty":-13.487679,"median":-5.133806,"eighty":-2.273747,"marketCap":158499364},{"date":"2022-12-30","current":-1.602741,"twenty":-13.388225,"median":-5.040275,"eighty":-2.259172,"marketCap":143506181},{"date":"2023-01-06","current":-1.602741,"twenty":-13.321231,"median":-4.787666,"eighty":-2.242752,"marketCap":143506181},{"date":"2023-01-13","current":-1.682479,"twenty":-13.287587,"median":-4.670111,"eighty":-2.218507,"marketCap":150645792},{"date":"2023-01-20","current":-2.081171,"twenty":-13.269059,"median":-4.609554,"eighty":-2.198341,"marketCap":186343847},{"date":"2023-01-27","current":-2.208752,"twenty":-13.213479,"median":-4.502686,"eighty":-2.193116,"marketCap":197767224},{"date":"2023-02-03","current":-2.352281,"twenty":-13.137518,"median":-4.47775,"eighty":-2.186385,"marketCap":210618524},{"date":"2023-02-10","current":-1.91372,"twenty":-13.094905,"median":-4.345947,"eighty":-2.181922,"marketCap":171350664},{"date":"2023-02-17","current":-1.929668,"twenty":-13.048588,"median":-4.185645,"eighty":-2.169051,"marketCap":172778586},{"date":"2023-02-24","current":-1.602741,"twenty":-12.976416,"median":-3.993284,"eighty":-2.138326,"marketCap":143506181},{"date":"2023-03-03","current":-1.551563,"twenty":-12.932201,"median":-3.800551,"eighty":-2.133428,"marketCap":141004538},{"date":"2023-03-10","current":-1.096385,"twenty":-12.924457,"median":-3.664364,"eighty":-2.109519,"marketCap":99638411},{"date":"2023-03-17","current":-1.037014,"twenty":-12.892961,"median":-3.569956,"eighty":-2.084268,"marketCap":94242829},{"date":"2023-03-24","current":-0.870775,"twenty":-12.874434,"median":-3.47164,"eighty":-2.073629,"marketCap":79135200},{"date":"2023-03-31","current":-0.957853,"twenty":-12.811442,"median":-3.390604,"eighty":-2.014056,"marketCap":87048720},{"date":"2023-04-05","current":-0.965769,"twenty":-12.755861,"median":-3.389724,"eighty":-1.988244,"marketCap":87768131},{"date":"2023-04-14","current":-0.815984,"twenty":-12.710846,"median":-3.272155,"eighty":-1.974875,"marketCap":74155844},{"date":"2023-04-21","current":-0.831829,"twenty":-12.678836,"median":-3.187517,"eighty":-1.94402,"marketCap":75595764},{"date":"2023-04-28","current":-0.808062,"twenty":-12.635435,"median":-3.169339,"eighty":-1.920099,"marketCap":73435885},{"date":"2023-05-05","current":-0.839751,"twenty":-12.603939,"median":-3.13369,"eighty":-1.894764,"marketCap":76315723},{"date":"2023-05-12","current":-0.832764,"twenty":-12.590971,"median":-3.082676,"eighty":-1.824413,"marketCap":77035683},{"date":"2023-05-19","current":-0.622662,"twenty":-12.440901,"median":-3.052304,"eighty":-1.784544,"marketCap":57599951},{"date":"2023-05-26","current":-0.82544,"twenty":-12.381615,"median":-3.017087,"eighty":-1.736701,"marketCap":76358114},{"date":"2023-06-02","current":-0.71969,"twenty":-12.356643,"median":-2.980649,"eighty":-1.701616,"marketCap":66575631},{"date":"2023-06-09","current":-0.652097,"twenty":-12.313091,"median":-2.933795,"eighty":-1.671315,"marketCap":60322910},{"date":"2023-06-16","current":-0.665335,"twenty":-12.094492,"median":-2.906412,"eighty":-1.663341,"marketCap":61547521},{"date":"2023-06-23","current":-0.634343,"twenty":-11.916632,"median":-2.856669,"eighty":-1.647355,"marketCap":58680490},{"date":"2023-06-30","current":-0.639949,"twenty":-11.848036,"median":-2.848166,"eighty":-1.626662,"marketCap":59199149},{"date":"2023-07-07","current":-0.615186,"twenty":-11.84665,"median":-2.822878,"eighty":-1.606129,"marketCap":56908406},{"date":"2023-07-14","current":-0.701624,"twenty":-11.825458,"median":-2.7955,"eighty":-1.599551,"marketCap":64904397},{"date":"2023-07-21","current":-0.751462,"twenty":-11.701673,"median":-2.779783,"eighty":-1.56925,"marketCap":69514698},{"date":"2023-07-28","current":-0.622973,"twenty":-11.585964,"median":-2.747444,"eighty":-1.561276,"marketCap":57628765},{"date":"2023-08-04","current":-0.588865,"twenty":-11.480065,"median":-2.738479,"eighty":-1.53895,"marketCap":54473590},{"date":"2023-08-11","current":-0.520546,"twenty":-11.436736,"median":-2.729465,"eighty":-1.523002,"marketCap":48984450},{"date":"2023-08-18","current":-0.394916,"twenty":-11.398522,"median":-2.690278,"eighty":-1.451238,"marketCap":37162369},{"date":"2023-08-25","current":-0.365697,"twenty":-11.371139,"median":-2.686122,"eighty":-1.187421,"marketCap":34412851},{"date":"2023-09-01","current":-0.365153,"twenty":-11.365657,"median":-2.658681,"eighty":-1.037014,"marketCap":34361663},{"date":"2023-09-08","current":-0.344094,"twenty":-11.363804,"median":-2.649061,"eighty":-1.024348,"marketCap":32379962},{"date":"2023-09-15","current":-0.324123,"twenty":-11.344101,"median":-2.616266,"eighty":-0.97131,"marketCap":30500638},{"date":"2023-09-21","current":-0.287445,"twenty":-11.305194,"median":-2.564506,"eighty":-0.957853,"marketCap":27049115},{"date":"2023-09-29","current":-0.295293,"twenty":-11.266547,"median":-2.548355,"eighty":-0.934039,"marketCap":27787682},{"date":"2023-10-05","current":-0.287833,"twenty":-11.203556,"median":-2.521602,"eighty":-0.915897,"marketCap":27085678},{"date":"2023-10-13","current":-0.287367,"twenty":-11.087772,"median":-2.485304,"eighty":-0.877941,"marketCap":27041802},{"date":"2023-10-20","current":-0.276643,"twenty":-10.986472,"median":-2.465725,"eighty":-0.861667,"marketCap":26032671},{"date":"2023-10-27","current":-0.271981,"twenty":-10.955632,"median":-2.459582,"eighty":-0.840761,"marketCap":25593918},{"date":"2023-11-03","current":-0.264365,"twenty":-10.932801,"median":-2.434075,"eighty":-0.831829,"marketCap":24877288},{"date":"2023-11-10","current":-0.408903,"twenty":-10.907192,"median":-2.382817,"eighty":-0.820767,"marketCap":38478628},{"date":"2023-11-17","current":-0.335358,"twenty":-10.895366,"median":-2.361199,"eighty":-0.81476,"marketCap":31078329},{"date":"2023-11-24","current":-0.329419,"twenty":-10.866104,"median":-2.352281,"eighty":-0.808062,"marketCap":30527956},{"date":"2023-12-01","current":-0.310256,"twenty":-10.797554,"median":-2.342571,"eighty":-0.788687,"marketCap":28752051},{"date":"2023-12-08","current":-0.306218,"twenty":-10.747531,"median":-2.323034,"eighty":-0.75847,"marketCap":28377790},{"date":"2023-12-15","current":-0.332666,"twenty":-10.591594,"median":-2.315983,"eighty":-0.722867,"marketCap":30828832},{"date":"2023-12-22","current":-0.332508,"twenty":-10.417543,"median":-2.281034,"eighty":-0.705455,"marketCap":30814155},{"date":"2023-12-29","current":-0.372972,"twenty":-10.312146,"median":-2.280775,"eighty":-0.701842,"marketCap":34564104},{"date":"2024-01-05","current":-0.371389,"twenty":-10.15096,"median":-2.280331,"eighty":-0.693837,"marketCap":34417335},{"date":"2024-01-12","current":-0.338764,"twenty":-10.037462,"median":-2.26752,"eighty":-0.668373,"marketCap":31393893},{"date":"2024-01-19","current":-0.321026,"twenty":-9.863354,"median":-2.259172,"eighty":-0.661893,"marketCap":29750080},{"date":"2024-01-26","current":-0.364816,"twenty":-9.682634,"median":-2.246168,"eighty":-0.651319,"marketCap":33808243},{"date":"2024-02-02","current":-0.416526,"twenty":-9.60305,"median":-2.233665,"eighty":-0.638548,"marketCap":38600252},{"date":"2024-02-09","current":-0.467205,"twenty":-9.558285,"median":-2.220547,"eighty":-0.634187,"marketCap":43296860},{"date":"2024-02-16","current":-0.411774,"twenty":-9.536731,"median":-2.210379,"eighty":-0.622973,"marketCap":38159945},{"date":"2024-02-23","current":-0.410745,"twenty":-9.526783,"median":-2.199196,"eighty":-0.622786,"marketCap":38064545},{"date":"2024-03-01","current":-0.451368,"twenty":-9.510203,"median":-2.193583,"eighty":-0.616089,"marketCap":41829170},{"date":"2024-03-08","current":-0.407736,"twenty":-9.493623,"median":-2.186385,"eighty":-0.584567,"marketCap":37785684},{"date":"2024-03-15","current":-0.396808,"twenty":-9.477043,"median":-2.179007,"eighty":-0.526976,"marketCap":36772977},{"date":"2024-03-22","current":-0.384145,"twenty":-9.463779,"median":-2.173573,"eighty":-0.48043,"marketCap":36424600},{"date":"2024-03-28","current":-0.402935,"twenty":-9.419013,"median":-2.160553,"eighty":-0.464861,"marketCap":38206278},{"date":"2024-04-05","current":-0.378063,"twenty":-9.256531,"median":-2.136987,"eighty":-0.450842,"marketCap":35847957},{"date":"2024-04-12","current":-0.312649,"twenty":-9.221713,"median":-2.135141,"eighty":-0.443449,"marketCap":29645351},{"date":"2024-04-19","current":-0.303215,"twenty":-9.130524,"median":-2.129014,"eighty":-0.431951,"marketCap":28750815},{"date":"2024-04-26","current":-0.313,"twenty":-9.105655,"median":-2.109519,"eighty":-0.419993,"marketCap":29678649},{"date":"2024-05-03","current":-0.312531,"twenty":-9.082443,"median":-2.089144,"eighty":-0.412645,"marketCap":29634198},{"date":"2024-05-10","current":-0.349957,"twenty":-9.057573,"median":-2.084268,"eighty":-0.408456,"marketCap":33182893},{"date":"2024-05-17","current":-0.285682,"twenty":-9.011149,"median":-2.075357,"eighty":-0.404885,"marketCap":27485718},{"date":"2024-05-24","current":-0.284912,"twenty":-9.006175,"median":-2.041195,"eighty":-0.401033,"marketCap":27411633},{"date":"2024-05-31","current":-0.280291,"twenty":-8.98628,"median":-2.02103,"eighty":-0.399896,"marketCap":26967120},{"date":"2024-06-07","current":-0.265688,"twenty":-8.96141,"median":-1.989952,"eighty":-0.395937,"marketCap":25562074},{"date":"2024-06-14","current":-0.251364,"twenty":-8.948146,"median":-1.981411,"eighty":-0.39468,"marketCap":24183945},{"date":"2024-06-21","current":-0.247205,"twenty":-8.934882,"median":-1.977511,"eighty":-0.390683,"marketCap":23783843},{"date":"2024-06-28","current":-0.239247,"twenty":-8.92825,"median":-1.96433,"eighty":-0.388932,"marketCap":23018191},{"date":"2024-07-05","current":-0.215887,"twenty":-8.914986,"median":-1.953589,"eighty":-0.381818,"marketCap":20770706},{"date":"2024-07-12","current":-0.21332,"twenty":-8.865247,"median":-1.933655,"eighty":-0.375548,"marketCap":20523730},{"date":"2024-07-15","current":-0.224358,"twenty":-8.853641,"median":-1.929668,"eighty":-0.372972,"marketCap":21585728},{"date":"2024-08-02","current":-0.208443,"twenty":-8.815507,"median":-1.929668,"eighty":-0.372972,"marketCap":20054475},{"date":"2024-08-09","current":-0.184826,"twenty":-8.588364,"median":-1.91372,"eighty":-0.366733,"marketCap":17782293},{"date":"2024-08-16","current":-0.195175,"twenty":-8.216975,"median":-1.896005,"eighty":-0.365231,"marketCap":17934057},{"date":"2024-08-23","current":-0.172195,"twenty":-7.905273,"median":-1.873851,"eighty":-0.360631,"marketCap":15822450},{"date":"2024-08-30","current":-0.192568,"twenty":-7.804136,"median":-1.822021,"eighty":-0.346698,"marketCap":17694470},{"date":"2024-09-06","current":-0.167852,"twenty":-7.717921,"median":-1.794113,"eighty":-0.344094,"marketCap":15423388},{"date":"2024-09-13","current":-0.153457,"twenty":-7.709631,"median":-1.778165,"eighty":-0.340585,"marketCap":14100671},{"date":"2024-09-20","current":-0.440543,"twenty":-7.601862,"median":-1.738296,"eighty":-0.340585,"marketCap":40480156},{"date":"2024-09-27","current":-0.421259,"twenty":-7.518963,"median":-1.714374,"eighty":-0.341918,"marketCap":38708213},{"date":"2024-10-04","current":-0.407407,"twenty":-7.212236,"median":-1.682479,"eighty":-0.342222,"marketCap":37435410},{"date":"2024-10-11","current":-0.388666,"twenty":-7.104467,"median":-1.674505,"eighty":-0.343436,"marketCap":35713381},{"date":"2024-10-18","current":-0.414469,"twenty":-6.996697,"median":-1.666531,"eighty":-0.344094,"marketCap":38084290},{"date":"2024-10-25","current":-0.374814,"twenty":-6.930378,"median":-1.658557,"eighty":-0.344465,"marketCap":34440577},{"date":"2024-10-31","current":-0.353086,"twenty":-6.917114,"median":-1.654473,"eighty":-0.345162,"marketCap":32444022},{"date":"2024-11-08","current":-0.632839,"twenty":-6.854111,"median":-1.630649,"eighty":-0.346033,"marketCap":58149670},{"date":"2024-11-15","current":-0.657735,"twenty":-6.825925,"median":-1.610714,"eighty":-0.347582,"marketCap":56777038},{"date":"2024-11-22","current":-0.637242,"twenty":-6.822609,"median":-1.602741,"eighty":-0.348515,"marketCap":55008047},{"date":"2024-11-29","current":-0.637242,"twenty":-6.743026,"median":-1.602741,"eighty":-0.349439,"marketCap":55008047},{"date":"2024-12-06","current":-0.564498,"twenty":-6.655153,"median":-1.578819,"eighty":-0.351834,"marketCap":48728590},{"date":"2024-12-13","current":-0.577906,"twenty":-6.621993,"median":-1.566858,"eighty":-0.354172,"marketCap":49886019},{"date":"2024-12-20","current":-0.580211,"twenty":-6.580543,"median":-1.562871,"eighty":-0.357709,"marketCap":50084953},{"date":"2024-12-27","current":-0.56508,"twenty":-6.554015,"median":-1.554898,"eighty":-0.359593,"marketCap":48778825},{"date":"2025-01-03","current":-0.570317,"twenty":-6.542409,"median":-1.546924,"eighty":-0.360039,"marketCap":49230946},{"date":"2025-01-10","current":-0.572354,"twenty":-6.515882,"median":-1.53895,"eighty":-0.361777,"marketCap":49406771},{"date":"2025-01-17","current":-0.573227,"twenty":-6.441272,"median":-1.523002,"eighty":-0.364816,"marketCap":49482125},{"date":"2025-01-24","current":-0.582642,"twenty":-6.434641,"median":-1.513535,"eighty":-0.365086,"marketCap":50294818},{"date":"2025-01-31","current":-0.583816,"twenty":-6.432983,"median":-1.451238,"eighty":-0.365153,"marketCap":50396168},{"date":"2025-02-07","current":-0.58411,"twenty":-6.426351,"median":-1.298247,"eighty":-0.365215,"marketCap":50421505},{"date":"2025-02-14","current":-0.585284,"twenty":-6.391533,"median":-1.124092,"eighty":-0.365231,"marketCap":50522855},{"date":"2025-02-21","current":-0.587338,"twenty":-6.263868,"median":-1.052847,"eighty":-0.365231,"marketCap":50700217}],"updateTime":1771616939196},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.singulargenomics.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0.0025},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0102},{"period":"3month","weight":0.0386},{"period":"6month","weight":0.0607},{"period":"1year","weight":0.1167},{"period":"ytd","weight":0.0038}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Singular Genomics Systems, Inc., a life science technology company, develops next generation sequencing and spatial multiomics technology for researchers and clinicians to advance science and medicine. The company is involved in the developing of G4, consisting of G4 instrument and associated consumables for various applications, such as max read kits for single cell sequencing, rare variant detection with high-definition sequencing, gene fusion detection with ring-seq, and extended range sequencing; and PX instrument and associated consumables focusing on the single cell and spatial analysis markets. Singular Genomics Systems, Inc. was incorporated in 2016 and is based in San Diego, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.02973},{"month":2,"riseRate":0.75,"avgChangeRate":0.000993},{"month":3,"riseRate":0,"avgChangeRate":-0.256132},{"month":4,"riseRate":0,"avgChangeRate":-0.251263},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.076749},{"month":6,"riseRate":0.5,"avgChangeRate":-0.061946},{"month":7,"riseRate":0,"avgChangeRate":-0.102057},{"month":8,"riseRate":0,"avgChangeRate":-0.23361},{"month":9,"riseRate":0.25,"avgChangeRate":0.157186},{"month":10,"riseRate":0.5,"avgChangeRate":0.006112},{"month":11,"riseRate":0.5,"avgChangeRate":0.103489},{"month":12,"riseRate":0.5,"avgChangeRate":0.014773}],"exchange":"NASDAQ","name":"Singular Genomics Systems Inc.","nameEN":"Singular Genomics Systems Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OMIC\",market:\"US\",,,undefined,":null}}