US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Singular Genomics Systems Inc.

20.01

0.0000

Volume:- -

Turnover:158.30K

Market Cap:50.70M

PE:-0.58

High:20.01

Open:20.01

Low:20.01

Close:20.01

Loading ...

Overview Company News Filings

Singular Genomics highlights G4X milestones at AGBT

Singular Highlights Key G4X™ Launch Milestones and Showcases Groundbreaking 3D Spatial Multiomic Performance at AGBT

Singular Genomics announces closing of acquisition by Deerfield Managment

Singular Genomics Announces Closing of Acquisition by Deerfield Management

THOMSON REUTERS

Press Release: Singular Genomics Announces Closing of Acquisition by Deerfield Management

Singular Genomics to be acquired by Deerfield for $20.00 per share in case

Singular Genomics Systems Agrees to Be Acquired By Deerfield Management for $20 per Share

MT Newswires Live

Deerfield to Take Singular Genomics Private in $50.2M Deal

Singular Genomics Systems trading resumes

Singular Genomics Enters Into Agreement to Be Acquired by Deerfield for $20.00 in Cash per Share

THOMSON REUTERS

Singular Genomics Sys Q3 EPS $(6.72) Beats $(7.86) Estimate, Sales $406.00K Miss $825.00K Estimate

Similar Genomics Systems: Q3 Earnings Snapshot

Associated Press Finance

Singular Genomics Systems Inc: Qtrly Shr Loss $6.72

THOMSON REUTERS

Singular Genomics Shares Soar After Deerfield Increases Acquisition Offer

OMIC Faces Uncertainty of Share Purchase Offers From Concerta, Tang and Deerfield

BRIEF-Singular Genomics Systems Inc Deerfield Increases Purchase Price To $24.00 Per Share

Singular Genomics Systems Inc: Deerfield Increases Purchase Price to $24.00 per Share

THOMSON REUTERS

Top Premarket Gainers

MT Newswires Live

Singular Genomics Systems Discloses $12 per Share Acquisition Bid From Concentra Biosciences

MT Newswires Live

BRIEF-Singular Genomics Receives Non-Binding Acquisition Proposal From Concentra Biosciences And Tang Capital

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OMIC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMIC\",,,,,undefined,":{"symbol":"OMIC","market":"US","secType":"STK","nameCN":"Singular Genomics Systems Inc.","latestPrice":20.01,"timestamp":1740085200000,"preClose":20.01,"halted":3,"volume":0,"delay":0,"floatShares":1855884,"shares":2533744,"eps":-34.77152,"marketStatus":"Halted","change":0,"latestTime":"06-20 07:04:56 EDT","open":20.01,"high":20.01,"low":20.01,"amount":158299.0089,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-34.77152,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750426200000},"marketStatusCode":1,"adr":0,"listingDate":1622088000000,"exchange":"NASDAQ","adjPreClose":20.01,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMIC\",,,,,undefined,":{"symbol":"OMIC","floatShares":1855884,"roa":"-24.21%","roe":"-53.57%","lyrEps":-39.076231,"shares":2533744,"dividePrice":0,"high":20.01,"amplitude":0,"preClose":20.01,"low":20.01,"week52Low":5.34,"pbRate":"0.41","psRate":"19.01","week52High":23.41,"institutionHeld":0,"latestPrice":20.01,"eps":-34.77152,"divideRate":0,"volume":0,"delay":0,"ttmEps":-34.77152,"open":20.01,"prevYearClose":19.43,"prevWeekClose":19.96,"prevMonthClose":19.82,"prevQuarterClose":19.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMIC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513293467","title":"Singular Genomics highlights G4X milestones at AGBT","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293467","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293467?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:16","pubTimestamp":1740402986,"startTime":"0","endTime":"0","summary":"Singular Genomics (OMIC) announced key development milestones for its G4X Spatial Sequencer at the Advances in Genome Biology and Technology confer...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/singular-genomics-highlights-g4x-milestones-at-agbt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/singular-genomics-highlights-g4x-milestones-at-agbt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","OMIC","BK4121","BK4539"],"gpt_icon":0},{"id":"2513306726","title":"Singular Highlights Key G4X™ Launch Milestones and Showcases Groundbreaking 3D Spatial Multiomic Performance at AGBT","url":"https://stock-news.laohu8.com/highlight/detail?id=2513306726","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513306726?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:00","pubTimestamp":1740402000,"startTime":"0","endTime":"0","summary":"SAN DIEGO, Feb. 24, 2025  -- Singular Genomics Systems, Inc., an innovator in high-throughput spatial multiomics technologies designed to advance precision medicine, today announced key development milestones for its G4X Spatial Sequencer at the Advances in Genome Biology and Technology  conference in Marco Island, Florida.G4X Early Access Program Ongoing and Broader Availability on Track. The G4X Early Access Program is currently underway at Beth Israel Deaconess Medical Center and Vanderbilt University Medical Center, providing valuable feedback highlighting the platform’s real-world potential.Singular plans to expand its early access program to a few more sites in Q2. Meanwhile, pre-orders for the G4X are now open, and initial shipments are on track for June 2025. Researchers wishing to start generating multiomic data can use Singular’s technology access services in the meantime.At AGBT, Singular Genomics presented data demonstrating the G4X platform’s robus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/singular-highlights-key-g4x-launch-130000983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","BK4551","OMIC","BK4539"],"gpt_icon":0},{"id":"2513291502","title":"Singular Genomics announces closing of acquisition by Deerfield Managment","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291502","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291502?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:05","pubTimestamp":1740150318,"startTime":"0","endTime":"0","summary":"Singular Genomics (OMIC) Systems announced the closing of its acquisition by an affiliate of Deerfield Management Company. On December 23, Singular...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/singular-genomics-announces-closing-of-acquisition-by-deerfield-managment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/singular-genomics-announces-closing-of-acquisition-by-deerfield-managment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4551","OMIC","BK4121"],"gpt_icon":0},{"id":"2513296077","title":"Singular Genomics Announces Closing of Acquisition by Deerfield Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296077","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296077?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:56","pubTimestamp":1740149786,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nTUA9PZGPT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","OMIC","BK4539","BK4551"],"gpt_icon":0},{"id":"2513129959","title":"Press Release: Singular Genomics Announces Closing of Acquisition by Deerfield Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2513129959","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513129959?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:56","pubTimestamp":1740149760,"startTime":"0","endTime":"0","summary":"SAN DIEGO, Feb. 21, 2025  -- Singular Genomics Systems, Inc. , a company leveraging novel next-generation sequencing  and spatial multiomics technologies to empower researchers and clinicians, announced today the closing of its acquisition by an affiliate of Deerfield Management Company, L.P.On December 23, 2024, Singular Genomics announced that Deerfield had signed a definitive agreement to acquire all of the outstanding shares of Singular Genomics common stock not currently owned by Deerfield for $20.00 per share in cash.Following the satisfaction of customary conditions, including a vote of the holders of Singular Genomics' common stock to approve the transaction, which occurred on February 19, 2025, the transaction has now closed. Effective as of closing, Singular Genomics now operates as a private company, which the Singular Board of Directors believes will provide the Company with greater flexibility to continue advancing its business strategy. Trading of Singular Genomics' commo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4555","BK4604","NGS","NQmain","03160","BK4588","OMIC","BK4232","BK4551","TM","BK4022","BK4099","BK4179","BK4585","BK4121","R"],"gpt_icon":0},{"id":"2493816590","title":"Singular Genomics to be acquired by Deerfield for $20.00 per share in case","url":"https://stock-news.laohu8.com/highlight/detail?id=2493816590","media":"TipRanks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493816590?lang=en_us&edition=fundamental","pubTime":"2024-12-24 21:40","pubTimestamp":1735047650,"startTime":"0","endTime":"0","summary":"Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks. Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. OMIC Earnings this Week: How Will it Perform?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ShAwIQ85SkA_hiR9ajTS9A--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/bd23518bddbecaa2e26b66cd7da7f21e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ShAwIQ85SkA_hiR9ajTS9A--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/bd23518bddbecaa2e26b66cd7da7f21e"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/singular-genomics-acquired-deerfield-20-134050491.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/singular-genomics-acquired-deerfield-20-134050491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4121","OMIC","BK4539"],"gpt_icon":0},{"id":"2493766869","title":"Singular Genomics Systems Agrees to Be Acquired By Deerfield Management for $20 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2493766869","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493766869?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:41","pubTimestamp":1734964915,"startTime":"0","endTime":"0","summary":"Singular Genomics Systems  said Monday it has agreed to be acquired by an affiliate of Deerfield Management for $20 per share in cash.The company said the deal, slated to close in H1 2025, is subject to a shareholder vote, among other closing conditions.Shares of the company were down 1.9% in recent early Monday trading.Price: 19.18, Change: -0.37, Percent Change: -1.89","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","BK4551","BK4121","OMIC"],"gpt_icon":0},{"id":"2493276513","title":"Deerfield to Take Singular Genomics Private in $50.2M Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2493276513","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493276513?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:31","pubTimestamp":1734964260,"startTime":"0","endTime":"0","summary":"Singular Genomics Systems has agreed to be acquired and taken private by an affiliate of Deerfield Management for $20 a share.The deal is valued at $50.2 million based on the company's 2.51 million outstanding shares, according to FactSet. It is expected to close in the first half of next year.Deerfield submitted a nonbinding proposal to acquire the company back in September, saying at the time that it sought an acquisition at $10 a share. The stock closed at a record low of $5.65 on the same day Deerfield's proposal was made public.The private-equity firm upped its offer to $24 a share in early November, following negotiations between Deerfield and a special committee of the Singular Genomics board.The special committee has signed off on the deal announced on Monday, though the transaction is still subject to stockholder approval. If the transaction is completed, Singular Genomics will become a private company.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Deerfield to Take Singular Genomics Private in $50.2M Deal","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","BK4551","BK4539","OMIC"],"gpt_icon":0},{"id":"2493234768","title":"Singular Genomics Systems trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2493234768","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493234768?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:00","pubTimestamp":1734962409,"startTime":"0","endTime":"0","summary":"09:00 EST Singular Genomics (OMIC) Systems trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking fi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/singular-genomics-systems-trading-resumes-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/singular-genomics-systems-trading-resumes-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","OMIC","BK4539","BK4121"],"gpt_icon":0},{"id":"2493757276","title":"Singular Genomics Enters Into Agreement to Be Acquired by Deerfield for $20.00 in Cash per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2493757276","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493757276?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:30","pubTimestamp":1734960600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nTUA8QR5MV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","BK4121","OMIC","BK4539"],"gpt_icon":0},{"id":"2483063699","title":"Singular Genomics Sys Q3 EPS $(6.72) Beats $(7.86) Estimate, Sales $406.00K Miss $825.00K Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483063699","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483063699?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:54","pubTimestamp":1731448490,"startTime":"0","endTime":"0","summary":"Singular Genomics Sys (NASDAQ:OMIC) reported quarterly losses of $(6.72) per share which beat the analyst consensus estimate of $(7.86) by 14.5 percent. This is a 27.35 percent increase over losses of $(9.25) per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41922036/singular-genomics-sys-q3-eps-6-72-beats-7-86-estimate-sales-406-00k-miss-825-00k-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Singular Genomics Sys Q3 EPS $(6.72) Beats $(7.86) Estimate, Sales $406.00K Miss $825.00K Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMIC"],"gpt_icon":0},{"id":"2483066102","title":"Similar Genomics Systems: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2483066102","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483066102?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:48","pubTimestamp":1731448102,"startTime":"0","endTime":"0","summary":"SAN DIEGO  — SAN DIEGO  — Singular Genomics Systems Inc.  on Tuesday reported a loss of $16.8 million in its third quarter.The San Diego-based company said it had a loss of $6.72 per share.The life science technology company posted revenue of $406,000 in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/similar-genomics-systems-q3-earnings-214822496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMIC"],"gpt_icon":0},{"id":"2483605703","title":"Singular Genomics Systems Inc: Qtrly Shr Loss $6.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2483605703","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483605703?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:05","pubTimestamp":1731445502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUA7WYP2G:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","OMIC","BK4551","BK4121"],"gpt_icon":0},{"id":"2481555465","title":"Singular Genomics Shares Soar After Deerfield Increases Acquisition Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2481555465","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481555465?lang=en_us&edition=fundamental","pubTime":"2024-11-05 03:39","pubTimestamp":1730749140,"startTime":"0","endTime":"0","summary":"Shares of Singular Genomics Systems jumped after private-equity firm Deerfield Management offered to pay a higher price per share in its non-binding acquisition proposal.Singular Genomics stock rose 60%, to $21.60, in Monday afternoon trading. Shares, which have nearly tripled in the last three months, are up 54% since the beginning of the year.Deerfield now plans to acquire all shares of Singular Genomics's common stock that it doesn't already own for $24 each, the San Diego life-science company said in regulatory filing. Deerfield in September had offered to acquire the shares for $10 each.The higher bid comes after a series of negotiations between Deerfield and a special committee of the Singular Genomics's board that had already been formed to consider strategic alternatives.The companies have entered into an exclusivity agreement to facilitate completion of Deerfield's due diligence, as well as the proposed sale's preparation and negotiation of definitive agreements, according to ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMIC","BK4539","BK4121","BK4551"],"gpt_icon":0},{"id":"2481555163","title":"OMIC Faces Uncertainty of Share Purchase Offers From Concerta, Tang and Deerfield","url":"https://stock-news.laohu8.com/highlight/detail?id=2481555163","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481555163?lang=en_us&edition=fundamental","pubTime":"2024-11-05 03:34","pubTimestamp":1730748858,"startTime":"0","endTime":"0","summary":"Singular Genomics  shares rose 61% today and the latest press release was on September 19, 2024. The press release said that the life science company received a non-binding proposal from Concentra Biosciences and Tang Capital to purchase OMIC shares for $12 per share.From the official website of Singular Genomics the company made a statement to Concentra and Tang's plan to purchase their shares: There can be no assurance that any transaction will be consummated, whether involving Concentra or any other party. The Company and the Special Committee do not intend to comment further about Concentra's proposal unless and until the Special Committee deems further disclosure is appropriate. Meaning that there is no guarantee that the proposed acquisition by Concentra will actually happen.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omic-faces-uncertainty-share-purchase-193418701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","OMIC","BK4121","BK4160","BK4551","GRFFF"],"gpt_icon":0},{"id":"2480458987","title":"BRIEF-Singular Genomics Systems Inc Deerfield Increases Purchase Price To $24.00 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2480458987","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480458987?lang=en_us&edition=fundamental","pubTime":"2024-11-04 22:23","pubTimestamp":1730730199,"startTime":"0","endTime":"0","summary":"Nov 4 (Reuters) - Singular Genomics Systems Inc :   * SINGULAR GENOMICS SYSTEMS INC: DEERFIELD INCREASES PURCHASE PRICE TO $24.00 PER SHAREFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","OMIC","BK4539","BK4121"],"gpt_icon":0},{"id":"2480302722","title":"Singular Genomics Systems Inc: Deerfield Increases Purchase Price to $24.00 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2480302722","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480302722?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:43","pubTimestamp":1730724184,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nFWN3MB13G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","OMIC","BK4539","BK4121"],"gpt_icon":0},{"id":"2480130470","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2480130470","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480130470?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:28","pubTimestamp":1730723302,"startTime":"0","endTime":"0","summary":"Nuwellis  shares soared more than 76% pre-bell Monday after the company said late Friday its pediatric revenue grew 28% year over year in Q3.Vast Renewables  shares surged 66%, extending Friday's rally.Singular Genomics Systems  shares increased 59% following a 1.1% gain in the previous session.Air Transport Services Group  shares were up 22% following a media report that the company is in advanced talks to be acquired by Stonepeak for about $3.1 billion.Price: 2.4000, Change: +1.04, Percent Change: +76.47","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VSTE","BK4572","NUWE","BK4131","BK4121","OMIC","BK4082","BK4539","BK4096","ATSG","BK4551"],"gpt_icon":1},{"id":"2468165306","title":"Singular Genomics Systems Discloses $12 per Share Acquisition Bid From Concentra Biosciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2468165306","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468165306?lang=en_us&edition=fundamental","pubTime":"2024-09-20 16:42","pubTimestamp":1726821764,"startTime":"0","endTime":"0","summary":"Singular Genomics Systems  said late Thursday that it received an \"unsolicited non-binding\" proposal from Concentra Biosciences to acquire all of its outstanding shares of common stock for $12 apiece in cash.An alternative proposal for Singular stockholders that Concentra would consider is to give a contingent value right for $12 per share in cash, enabling them to continue to participate in \"any future value realized from the company's ongoing business.\"The contingent value right is only available if enough Singular shareholders are interested.Tang Capital is Concentra's controlling stockholder and beneficially owns about 14.9% of its outstanding common stock, the company said, citing a Thursday filing with the US Securities and Exchange Commission.The company said a special committee evaluating its strategic alternatives would look at the Concentra proposal and other offers that have been or may be submitted.Price: 16.25, Change: +0.03, Percent Change: +0.18","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OMIC","BK4121","BK4551","BK4539"],"gpt_icon":0},{"id":"2468394046","title":"BRIEF-Singular Genomics Receives Non-Binding Acquisition Proposal From Concentra Biosciences And Tang Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2468394046","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468394046?lang=en_us&edition=fundamental","pubTime":"2024-09-20 06:11","pubTimestamp":1726783888,"startTime":"0","endTime":"0","summary":"Sept 19  - Singular Genomics Systems Inc :   * SINGULAR GENOMICS RECEIVES NON-BINDING ACQUISITION PROPOSAL FROM CONCENTRA BIOSCIENCES AND TANG CAPITAL   * SINGULAR GENOMICS SYSTEMS INC - RECEIVES $12.00 PER SHARE ACQUISITION PROPOSAL FROM CONCENTRASource text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","OMIC","BK4539","BK4121"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMIC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-24","symbol":"OMIC","reason":null,"defaultRemindTime":1740407400000,"announcedDate":"2025-02-18","type":"delisting","dateTimestamp":1740373200000},{"market":"US","date":"2024-11-12","symbol":"OMIC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-6.72},{"market":"US","date":"2024-08-13","symbol":"OMIC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-8.57},{"market":"US","date":"2024-06-26","symbol":"OMIC","defaultRemindTime":1719408600000,"type":"split","dateTimestamp":1719374400000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2024-05-14","symbol":"OMIC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMIC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1727240400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMIC","date":"2025-02-21","current":-0.587338,"percent":0.631057,"low":-47.418916,"twenty":-6.263868,"median":-1.052847,"eighty":-0.365231,"high":-0.153457,"avg":-4.549197,"sd":8.30001,"marketCap":50700217},"quantilePoints":[{"date":"2021-05-28","current":-40.188862,"twenty":-34.467767,"median":-30.653704,"eighty":-23.473912,"marketCap":1873323423},{"date":"2021-06-04","current":-38.747507,"twenty":-45.124796,"median":-39.468184,"eighty":-30.653704,"marketCap":1806137529},{"date":"2021-06-11","current":-37.834727,"twenty":-41.386931,"median":-37.971644,"eighty":-33.367898,"marketCap":1763590119},{"date":"2021-06-18","current":-36.359066,"twenty":-39.61232,"median":-37.629351,"eighty":-36.073062,"marketCap":1694805141},{"date":"2021-06-25","current":-40.223168,"twenty":-40.050454,"median":-37.819514,"eighty":-36.073062,"marketCap":1874922507},{"date":"2021-07-02","current":-42.033514,"twenty":-41.498016,"median":-38.116168,"eighty":-36.203893,"marketCap":1959308202},{"date":"2021-07-09","current":-38.519312,"twenty":-41.184629,"median":-38.390001,"eighty":-36.462514,"marketCap":1795500676},{"date":"2021-07-16","current":-28.76778,"twenty":-40.216307,"median":-37.834727,"eighty":-35.397604,"marketCap":1340952519},{"date":"2021-07-23","current":-29.863116,"twenty":-40.156169,"median":-37.492435,"eighty":-30.85157,"marketCap":1392009410},{"date":"2021-07-30","current":-27.459462,"twenty":-40.001058,"median":-36.921947,"eighty":-29.339789,"marketCap":1279967899},{"date":"2021-08-06","current":-16.044409,"twenty":-39.891525,"median":-36.617687,"eighty":-27.465547,"marketCap":1239350370},{"date":"2021-08-13","current":-14.108334,"twenty":-39.651159,"median":-36.054806,"eighty":-25.204895,"marketCap":1089798275},{"date":"2021-08-20","current":-13.246827,"twenty":-38.857041,"median":-33.126303,"eighty":-16.083316,"marketCap":1023251171},{"date":"2021-08-27","current":-15.868402,"twenty":-38.707953,"median":-30.653704,"eighty":-15.408932,"marketCap":1225754725},{"date":"2021-09-03","current":-16.516848,"twenty":-38.543653,"median":-30.220622,"eighty":-15.377436,"marketCap":1275843943},{"date":"2021-09-10","current":-15.664605,"twenty":-38.519312,"median":-28.988368,"eighty":-15.358909,"marketCap":1210012399},{"date":"2021-09-17","current":-12.403847,"twenty":-38.260691,"median":-27.489888,"eighty":-15.09953,"marketCap":958135188},{"date":"2021-09-24","current":-10.940212,"twenty":-37.971644,"median":-26.934613,"eighty":-14.108334,"marketCap":845076667},{"date":"2021-10-01","current":-10.893894,"twenty":-37.834727,"median":-24.888465,"eighty":-13.293145,"marketCap":841498865},{"date":"2021-10-08","current":-11.366334,"twenty":-37.819514,"median":-16.447372,"eighty":-12.894814,"marketCap":877992439},{"date":"2021-10-15","current":-12.987449,"twenty":-37.54568,"median":-16.238943,"eighty":-12.704224,"marketCap":1003215484},{"date":"2021-10-22","current":-12.589118,"twenty":-37.439189,"median":-15.956406,"eighty":-12.598381,"marketCap":972446393},{"date":"2021-10-29","current":-12.829969,"twenty":-37.332698,"median":-15.664605,"eighty":-12.626172,"marketCap":991050960},{"date":"2021-11-05","current":-15.25701,"twenty":-36.921947,"median":-15.49323,"eighty":-12.672489,"marketCap":1178527748},{"date":"2021-11-12","current":-13.363361,"twenty":-36.921947,"median":-15.358909,"eighty":-12.672489,"marketCap":1161583390},{"date":"2021-11-19","current":-11.390358,"twenty":-36.876308,"median":-15.321855,"eighty":-12.403847,"marketCap":990084106},{"date":"2021-11-26","current":-10.495046,"twenty":-36.462514,"median":-15.17827,"eighty":-12.226621,"marketCap":912260901},{"date":"2021-12-03","current":-8.92825,"twenty":-36.152169,"median":-14.979105,"eighty":-11.790603,"marketCap":776070292},{"date":"2021-12-10","current":-9.085759,"twenty":-36.063934,"median":-14.65025,"eighty":-11.423014,"marketCap":789761412},{"date":"2021-12-17","current":-9.011149,"twenty":-35.397604,"median":-14.321395,"eighty":-11.344101,"marketCap":783276145},{"date":"2021-12-23","current":-9.483675,"twenty":-34.530463,"median":-14.108334,"eighty":-11.087772,"marketCap":824349503},{"date":"2021-12-31","current":-9.583154,"twenty":-32.939184,"median":-13.960118,"eighty":-10.898309,"marketCap":832996525},{"date":"2022-01-07","current":-7.925169,"twenty":-31.862103,"median":-13.57105,"eighty":-10.639867,"marketCap":688879479},{"date":"2022-01-14","current":-6.432983,"twenty":-31.049437,"median":-13.328253,"eighty":-9.916409,"marketCap":559174138},{"date":"2022-01-21","current":-6.001906,"twenty":-30.653704,"median":-13.265354,"eighty":-9.558285,"marketCap":521703706},{"date":"2022-01-28","current":-5.61228,"twenty":-30.623473,"median":-13.098611,"eighty":-9.490307,"marketCap":487836200},{"date":"2022-02-04","current":-6.930378,"twenty":-30.292123,"median":-12.959867,"eighty":-9.249899,"marketCap":602409252},{"date":"2022-02-11","current":-6.913798,"twenty":-29.601452,"median":-12.894814,"eighty":-9.075811,"marketCap":600968081},{"date":"2022-02-18","current":-5.943877,"twenty":-29.032486,"median":-12.783652,"eighty":-8.971358,"marketCap":516659609},{"date":"2022-02-25","current":-6.839189,"twenty":-28.563926,"median":-12.688357,"eighty":-8.914986,"marketCap":594482814},{"date":"2022-03-04","current":-5.500507,"twenty":-27.696785,"median":-12.598381,"eighty":-7.99812,"marketCap":543290565},{"date":"2022-03-11","current":-5.280487,"twenty":-27.483803,"median":-12.389952,"eighty":-7.623416,"marketCap":521558942},{"date":"2022-03-18","current":-5.044148,"twenty":-27.438164,"median":-12.292685,"eighty":-7.018251,"marketCap":498215521},{"date":"2022-03-25","current":-4.231955,"twenty":-27.185628,"median":-11.84717,"eighty":-6.825925,"marketCap":417994378},{"date":"2022-04-01","current":-4.502686,"twenty":-26.507128,"median":-11.67203,"eighty":-6.618677,"marketCap":444734759},{"date":"2022-04-08","current":-3.897103,"twenty":-26.154187,"median":-11.445073,"eighty":-6.456194,"marketCap":384920749},{"date":"2022-04-14","current":-3.496222,"twenty":-24.888465,"median":-11.378346,"eighty":-6.424693,"marketCap":345325324},{"date":"2022-04-22","current":-3.176445,"twenty":-24.066963,"median":-11.35707,"eighty":-6.142835,"marketCap":313740690},{"date":"2022-04-29","current":-2.906412,"twenty":-16.516848,"median":-11.192087,"eighty":-6.001906,"marketCap":287069222},{"date":"2022-05-06","current":-2.686122,"twenty":-16.377896,"median":-10.940212,"eighty":-5.728339,"marketCap":265310919},{"date":"2022-05-13","current":-2.404925,"twenty":-16.303787,"median":-10.897574,"eighty":-5.537671,"marketCap":232931371},{"date":"2022-05-20","current":-2.259172,"twenty":-16.238943,"median":-10.764205,"eighty":-5.133806,"marketCap":218814318},{"date":"2022-05-27","current":-2.251884,"twenty":-16.09999,"median":-10.43046,"eighty":-4.787666,"marketCap":218108465},{"date":"2022-06-03","current":-2.434075,"twenty":-16.055525,"median":-10.059876,"eighty":-4.659425,"marketCap":235754781},{"date":"2022-06-10","current":-2.259172,"twenty":-15.903603,"median":-9.632894,"eighty":-4.501261,"marketCap":218814318},{"date":"2022-06-17","current":-2.186295,"twenty":-15.860992,"median":-9.53756,"eighty":-4.431441,"marketCap":211755792},{"date":"2022-06-24","current":-2.740156,"twenty":-15.742419,"median":-9.508545,"eighty":-4.194907,"marketCap":265400592},{"date":"2022-07-01","current":-2.929635,"twenty":-15.631256,"median":-9.467095,"eighty":-3.785961,"marketCap":283752761},{"date":"2022-07-08","current":-3.447058,"twenty":-15.594202,"median":-9.259847,"eighty":-3.533174,"marketCap":333868298},{"date":"2022-07-15","current":-3.017087,"twenty":-15.508978,"median":-9.123064,"eighty":-3.334202,"marketCap":292222992},{"date":"2022-07-22","current":-2.616266,"twenty":-15.395963,"median":-9.069179,"eighty":-3.18213,"marketCap":253401097},{"date":"2022-07-29","current":-2.7955,"twenty":-15.364467,"median":-8.998715,"eighty":-3.132232,"marketCap":270760960},{"date":"2022-08-05","current":-3.184375,"twenty":-15.351498,"median":-8.94483,"eighty":-3.069558,"marketCap":308425871},{"date":"2022-08-12","current":-3.569956,"twenty":-15.336676,"median":-8.882656,"eighty":-3.069558,"marketCap":297587960},{"date":"2022-08-19","current":-2.485304,"twenty":-15.323707,"median":-8.289926,"eighty":-3.050837,"marketCap":207172479},{"date":"2022-08-26","current":-2.391358,"twenty":-15.290359,"median":-7.771805,"eighty":-2.995224,"marketCap":199341217},{"date":"2022-09-02","current":-2.143682,"twenty":-15.194018,"median":-7.601862,"eighty":-2.919965,"marketCap":178695162},{"date":"2022-09-09","current":-2.775683,"twenty":-15.090267,"median":-7.212236,"eighty":-2.850911,"marketCap":231378199},{"date":"2022-09-16","current":-2.673197,"twenty":-15.038391,"median":-6.963538,"eighty":-2.819658,"marketCap":222835003},{"date":"2022-09-23","current":-2.246168,"twenty":-14.9754,"median":-6.839189,"eighty":-2.78534,"marketCap":187238357},{"date":"2022-09-30","current":-2.135141,"twenty":-14.904997,"median":-6.756289,"eighty":-2.747444,"marketCap":177983230},{"date":"2022-10-07","current":-2.075357,"twenty":-14.669703,"median":-6.615361,"eighty":-2.730168,"marketCap":172999699},{"date":"2022-10-14","current":-1.981411,"twenty":-14.577068,"median":-6.532462,"eighty":-2.690278,"marketCap":165168437},{"date":"2022-10-21","current":-2.007033,"twenty":-14.395503,"median":-6.432983,"eighty":-2.655095,"marketCap":167304236},{"date":"2022-10-28","current":-2.135141,"twenty":-14.278783,"median":-6.403968,"eighty":-2.583559,"marketCap":177983230},{"date":"2022-11-04","current":-1.96433,"twenty":-14.108334,"median":-6.159415,"eighty":-2.541861,"marketCap":163744571},{"date":"2022-11-11","current":-1.977511,"twenty":-14.088662,"median":-6.08895,"eighty":-2.485304,"marketCap":177062352},{"date":"2022-11-18","current":-1.562871,"twenty":-14.007414,"median":-6.001906,"eighty":-2.450108,"marketCap":139936375},{"date":"2022-11-25","current":-1.658557,"twenty":-13.997172,"median":-5.786533,"eighty":-2.391358,"marketCap":148503908},{"date":"2022-12-02","current":-1.626662,"twenty":-13.923064,"median":-5.717099,"eighty":-2.346623,"marketCap":145648064},{"date":"2022-12-09","current":-1.586793,"twenty":-13.784111,"median":-5.610517,"eighty":-2.323034,"marketCap":142078258},{"date":"2022-12-16","current":-1.666531,"twenty":-13.57105,"median":-5.463837,"eighty":-2.288322,"marketCap":149217869},{"date":"2022-12-23","current":-1.770191,"twenty":-13.487679,"median":-5.133806,"eighty":-2.273747,"marketCap":158499364},{"date":"2022-12-30","current":-1.602741,"twenty":-13.388225,"median":-5.040275,"eighty":-2.259172,"marketCap":143506181},{"date":"2023-01-06","current":-1.602741,"twenty":-13.321231,"median":-4.787666,"eighty":-2.242752,"marketCap":143506181},{"date":"2023-01-13","current":-1.682479,"twenty":-13.287587,"median":-4.670111,"eighty":-2.218507,"marketCap":150645792},{"date":"2023-01-20","current":-2.081171,"twenty":-13.269059,"median":-4.609554,"eighty":-2.198341,"marketCap":186343847},{"date":"2023-01-27","current":-2.208752,"twenty":-13.213479,"median":-4.502686,"eighty":-2.193116,"marketCap":197767224},{"date":"2023-02-03","current":-2.352281,"twenty":-13.137518,"median":-4.47775,"eighty":-2.186385,"marketCap":210618524},{"date":"2023-02-10","current":-1.91372,"twenty":-13.094905,"median":-4.345947,"eighty":-2.181922,"marketCap":171350664},{"date":"2023-02-17","current":-1.929668,"twenty":-13.048588,"median":-4.185645,"eighty":-2.169051,"marketCap":172778586},{"date":"2023-02-24","current":-1.602741,"twenty":-12.976416,"median":-3.993284,"eighty":-2.138326,"marketCap":143506181},{"date":"2023-03-03","current":-1.551563,"twenty":-12.932201,"median":-3.800551,"eighty":-2.133428,"marketCap":141004538},{"date":"2023-03-10","current":-1.096385,"twenty":-12.924457,"median":-3.664364,"eighty":-2.109519,"marketCap":99638411},{"date":"2023-03-17","current":-1.037014,"twenty":-12.892961,"median":-3.569956,"eighty":-2.084268,"marketCap":94242829},{"date":"2023-03-24","current":-0.870775,"twenty":-12.874434,"median":-3.47164,"eighty":-2.073629,"marketCap":79135200},{"date":"2023-03-31","current":-0.957853,"twenty":-12.811442,"median":-3.390604,"eighty":-2.014056,"marketCap":87048720},{"date":"2023-04-05","current":-0.965769,"twenty":-12.755861,"median":-3.389724,"eighty":-1.988244,"marketCap":87768131},{"date":"2023-04-14","current":-0.815984,"twenty":-12.710846,"median":-3.272155,"eighty":-1.974875,"marketCap":74155844},{"date":"2023-04-21","current":-0.831829,"twenty":-12.678836,"median":-3.187517,"eighty":-1.94402,"marketCap":75595764},{"date":"2023-04-28","current":-0.808062,"twenty":-12.635435,"median":-3.169339,"eighty":-1.920099,"marketCap":73435885},{"date":"2023-05-05","current":-0.839751,"twenty":-12.603939,"median":-3.13369,"eighty":-1.894764,"marketCap":76315723},{"date":"2023-05-12","current":-0.832764,"twenty":-12.590971,"median":-3.082676,"eighty":-1.824413,"marketCap":77035683},{"date":"2023-05-19","current":-0.622662,"twenty":-12.440901,"median":-3.052304,"eighty":-1.784544,"marketCap":57599951},{"date":"2023-05-26","current":-0.82544,"twenty":-12.381615,"median":-3.017087,"eighty":-1.736701,"marketCap":76358114},{"date":"2023-06-02","current":-0.71969,"twenty":-12.356643,"median":-2.980649,"eighty":-1.701616,"marketCap":66575631},{"date":"2023-06-09","current":-0.652097,"twenty":-12.313091,"median":-2.933795,"eighty":-1.671315,"marketCap":60322910},{"date":"2023-06-16","current":-0.665335,"twenty":-12.094492,"median":-2.906412,"eighty":-1.663341,"marketCap":61547521},{"date":"2023-06-23","current":-0.634343,"twenty":-11.916632,"median":-2.856669,"eighty":-1.647355,"marketCap":58680490},{"date":"2023-06-30","current":-0.639949,"twenty":-11.848036,"median":-2.848166,"eighty":-1.626662,"marketCap":59199149},{"date":"2023-07-07","current":-0.615186,"twenty":-11.84665,"median":-2.822878,"eighty":-1.606129,"marketCap":56908406},{"date":"2023-07-14","current":-0.701624,"twenty":-11.825458,"median":-2.7955,"eighty":-1.599551,"marketCap":64904397},{"date":"2023-07-21","current":-0.751462,"twenty":-11.701673,"median":-2.779783,"eighty":-1.56925,"marketCap":69514698},{"date":"2023-07-28","current":-0.622973,"twenty":-11.585964,"median":-2.747444,"eighty":-1.561276,"marketCap":57628765},{"date":"2023-08-04","current":-0.588865,"twenty":-11.480065,"median":-2.738479,"eighty":-1.53895,"marketCap":54473590},{"date":"2023-08-11","current":-0.520546,"twenty":-11.436736,"median":-2.729465,"eighty":-1.523002,"marketCap":48984450},{"date":"2023-08-18","current":-0.394916,"twenty":-11.398522,"median":-2.690278,"eighty":-1.451238,"marketCap":37162369},{"date":"2023-08-25","current":-0.365697,"twenty":-11.371139,"median":-2.686122,"eighty":-1.187421,"marketCap":34412851},{"date":"2023-09-01","current":-0.365153,"twenty":-11.365657,"median":-2.658681,"eighty":-1.037014,"marketCap":34361663},{"date":"2023-09-08","current":-0.344094,"twenty":-11.363804,"median":-2.649061,"eighty":-1.024348,"marketCap":32379962},{"date":"2023-09-15","current":-0.324123,"twenty":-11.344101,"median":-2.616266,"eighty":-0.97131,"marketCap":30500638},{"date":"2023-09-21","current":-0.287445,"twenty":-11.305194,"median":-2.564506,"eighty":-0.957853,"marketCap":27049115},{"date":"2023-09-29","current":-0.295293,"twenty":-11.266547,"median":-2.548355,"eighty":-0.934039,"marketCap":27787682},{"date":"2023-10-05","current":-0.287833,"twenty":-11.203556,"median":-2.521602,"eighty":-0.915897,"marketCap":27085678},{"date":"2023-10-13","current":-0.287367,"twenty":-11.087772,"median":-2.485304,"eighty":-0.877941,"marketCap":27041802},{"date":"2023-10-20","current":-0.276643,"twenty":-10.986472,"median":-2.465725,"eighty":-0.861667,"marketCap":26032671},{"date":"2023-10-27","current":-0.271981,"twenty":-10.955632,"median":-2.459582,"eighty":-0.840761,"marketCap":25593918},{"date":"2023-11-03","current":-0.264365,"twenty":-10.932801,"median":-2.434075,"eighty":-0.831829,"marketCap":24877288},{"date":"2023-11-10","current":-0.408903,"twenty":-10.907192,"median":-2.382817,"eighty":-0.820767,"marketCap":38478628},{"date":"2023-11-17","current":-0.335358,"twenty":-10.895366,"median":-2.361199,"eighty":-0.81476,"marketCap":31078329},{"date":"2023-11-24","current":-0.329419,"twenty":-10.866104,"median":-2.352281,"eighty":-0.808062,"marketCap":30527956},{"date":"2023-12-01","current":-0.310256,"twenty":-10.797554,"median":-2.342571,"eighty":-0.788687,"marketCap":28752051},{"date":"2023-12-08","current":-0.306218,"twenty":-10.747531,"median":-2.323034,"eighty":-0.75847,"marketCap":28377790},{"date":"2023-12-15","current":-0.332666,"twenty":-10.591594,"median":-2.315983,"eighty":-0.722867,"marketCap":30828832},{"date":"2023-12-22","current":-0.332508,"twenty":-10.417543,"median":-2.281034,"eighty":-0.705455,"marketCap":30814155},{"date":"2023-12-29","current":-0.372972,"twenty":-10.312146,"median":-2.280775,"eighty":-0.701842,"marketCap":34564104},{"date":"2024-01-05","current":-0.371389,"twenty":-10.15096,"median":-2.280331,"eighty":-0.693837,"marketCap":34417335},{"date":"2024-01-12","current":-0.338764,"twenty":-10.037462,"median":-2.26752,"eighty":-0.668373,"marketCap":31393893},{"date":"2024-01-19","current":-0.321026,"twenty":-9.863354,"median":-2.259172,"eighty":-0.661893,"marketCap":29750080},{"date":"2024-01-26","current":-0.364816,"twenty":-9.682634,"median":-2.246168,"eighty":-0.651319,"marketCap":33808243},{"date":"2024-02-02","current":-0.416526,"twenty":-9.60305,"median":-2.233665,"eighty":-0.638548,"marketCap":38600252},{"date":"2024-02-09","current":-0.467205,"twenty":-9.558285,"median":-2.220547,"eighty":-0.634187,"marketCap":43296860},{"date":"2024-02-16","current":-0.411774,"twenty":-9.536731,"median":-2.210379,"eighty":-0.622973,"marketCap":38159945},{"date":"2024-02-23","current":-0.410745,"twenty":-9.526783,"median":-2.199196,"eighty":-0.622786,"marketCap":38064545},{"date":"2024-03-01","current":-0.451368,"twenty":-9.510203,"median":-2.193583,"eighty":-0.616089,"marketCap":41829170},{"date":"2024-03-08","current":-0.407736,"twenty":-9.493623,"median":-2.186385,"eighty":-0.584567,"marketCap":37785684},{"date":"2024-03-15","current":-0.396808,"twenty":-9.477043,"median":-2.179007,"eighty":-0.526976,"marketCap":36772977},{"date":"2024-03-22","current":-0.384145,"twenty":-9.463779,"median":-2.173573,"eighty":-0.48043,"marketCap":36424600},{"date":"2024-03-28","current":-0.402935,"twenty":-9.419013,"median":-2.160553,"eighty":-0.464861,"marketCap":38206278},{"date":"2024-04-05","current":-0.378063,"twenty":-9.256531,"median":-2.136987,"eighty":-0.450842,"marketCap":35847957},{"date":"2024-04-12","current":-0.312649,"twenty":-9.221713,"median":-2.135141,"eighty":-0.443449,"marketCap":29645351},{"date":"2024-04-19","current":-0.303215,"twenty":-9.130524,"median":-2.129014,"eighty":-0.431951,"marketCap":28750815},{"date":"2024-04-26","current":-0.313,"twenty":-9.105655,"median":-2.109519,"eighty":-0.419993,"marketCap":29678649},{"date":"2024-05-03","current":-0.312531,"twenty":-9.082443,"median":-2.089144,"eighty":-0.412645,"marketCap":29634198},{"date":"2024-05-10","current":-0.349957,"twenty":-9.057573,"median":-2.084268,"eighty":-0.408456,"marketCap":33182893},{"date":"2024-05-17","current":-0.285682,"twenty":-9.011149,"median":-2.075357,"eighty":-0.404885,"marketCap":27485718},{"date":"2024-05-24","current":-0.284912,"twenty":-9.006175,"median":-2.041195,"eighty":-0.401033,"marketCap":27411633},{"date":"2024-05-31","current":-0.280291,"twenty":-8.98628,"median":-2.02103,"eighty":-0.399896,"marketCap":26967120},{"date":"2024-06-07","current":-0.265688,"twenty":-8.96141,"median":-1.989952,"eighty":-0.395937,"marketCap":25562074},{"date":"2024-06-14","current":-0.251364,"twenty":-8.948146,"median":-1.981411,"eighty":-0.39468,"marketCap":24183945},{"date":"2024-06-21","current":-0.247205,"twenty":-8.934882,"median":-1.977511,"eighty":-0.390683,"marketCap":23783843},{"date":"2024-06-28","current":-0.239247,"twenty":-8.92825,"median":-1.96433,"eighty":-0.388932,"marketCap":23018191},{"date":"2024-07-05","current":-0.215887,"twenty":-8.914986,"median":-1.953589,"eighty":-0.381818,"marketCap":20770706},{"date":"2024-07-12","current":-0.21332,"twenty":-8.865247,"median":-1.933655,"eighty":-0.375548,"marketCap":20523730},{"date":"2024-07-15","current":-0.224358,"twenty":-8.853641,"median":-1.929668,"eighty":-0.372972,"marketCap":21585728},{"date":"2024-08-02","current":-0.208443,"twenty":-8.815507,"median":-1.929668,"eighty":-0.372972,"marketCap":20054475},{"date":"2024-08-09","current":-0.184826,"twenty":-8.588364,"median":-1.91372,"eighty":-0.366733,"marketCap":17782293},{"date":"2024-08-16","current":-0.195175,"twenty":-8.216975,"median":-1.896005,"eighty":-0.365231,"marketCap":17934057},{"date":"2024-08-23","current":-0.172195,"twenty":-7.905273,"median":-1.873851,"eighty":-0.360631,"marketCap":15822450},{"date":"2024-08-30","current":-0.192568,"twenty":-7.804136,"median":-1.822021,"eighty":-0.346698,"marketCap":17694470},{"date":"2024-09-06","current":-0.167852,"twenty":-7.717921,"median":-1.794113,"eighty":-0.344094,"marketCap":15423388},{"date":"2024-09-13","current":-0.153457,"twenty":-7.709631,"median":-1.778165,"eighty":-0.340585,"marketCap":14100671},{"date":"2024-09-20","current":-0.440543,"twenty":-7.601862,"median":-1.738296,"eighty":-0.340585,"marketCap":40480156},{"date":"2024-09-27","current":-0.421259,"twenty":-7.518963,"median":-1.714374,"eighty":-0.341918,"marketCap":38708213},{"date":"2024-10-04","current":-0.407407,"twenty":-7.212236,"median":-1.682479,"eighty":-0.342222,"marketCap":37435410},{"date":"2024-10-11","current":-0.388666,"twenty":-7.104467,"median":-1.674505,"eighty":-0.343436,"marketCap":35713381},{"date":"2024-10-18","current":-0.414469,"twenty":-6.996697,"median":-1.666531,"eighty":-0.344094,"marketCap":38084290},{"date":"2024-10-25","current":-0.374814,"twenty":-6.930378,"median":-1.658557,"eighty":-0.344465,"marketCap":34440577},{"date":"2024-10-31","current":-0.353086,"twenty":-6.917114,"median":-1.654473,"eighty":-0.345162,"marketCap":32444022},{"date":"2024-11-08","current":-0.632839,"twenty":-6.854111,"median":-1.630649,"eighty":-0.346033,"marketCap":58149670},{"date":"2024-11-15","current":-0.657735,"twenty":-6.825925,"median":-1.610714,"eighty":-0.347582,"marketCap":56777038},{"date":"2024-11-22","current":-0.637242,"twenty":-6.822609,"median":-1.602741,"eighty":-0.348515,"marketCap":55008047},{"date":"2024-11-29","current":-0.637242,"twenty":-6.743026,"median":-1.602741,"eighty":-0.349439,"marketCap":55008047},{"date":"2024-12-06","current":-0.564498,"twenty":-6.655153,"median":-1.578819,"eighty":-0.351834,"marketCap":48728590},{"date":"2024-12-13","current":-0.577906,"twenty":-6.621993,"median":-1.566858,"eighty":-0.354172,"marketCap":49886019},{"date":"2024-12-20","current":-0.580211,"twenty":-6.580543,"median":-1.562871,"eighty":-0.357709,"marketCap":50084953},{"date":"2024-12-27","current":-0.56508,"twenty":-6.554015,"median":-1.554898,"eighty":-0.359593,"marketCap":48778825},{"date":"2025-01-03","current":-0.570317,"twenty":-6.542409,"median":-1.546924,"eighty":-0.360039,"marketCap":49230946},{"date":"2025-01-10","current":-0.572354,"twenty":-6.515882,"median":-1.53895,"eighty":-0.361777,"marketCap":49406771},{"date":"2025-01-17","current":-0.573227,"twenty":-6.441272,"median":-1.523002,"eighty":-0.364816,"marketCap":49482125},{"date":"2025-01-24","current":-0.582642,"twenty":-6.434641,"median":-1.513535,"eighty":-0.365086,"marketCap":50294818},{"date":"2025-01-31","current":-0.583816,"twenty":-6.432983,"median":-1.451238,"eighty":-0.365153,"marketCap":50396168},{"date":"2025-02-07","current":-0.58411,"twenty":-6.426351,"median":-1.298247,"eighty":-0.365215,"marketCap":50421505},{"date":"2025-02-14","current":-0.585284,"twenty":-6.391533,"median":-1.124092,"eighty":-0.365231,"marketCap":50522855},{"date":"2025-02-21","current":-0.587338,"twenty":-6.263868,"median":-1.052847,"eighty":-0.365231,"marketCap":50700217}],"updateTime":1750417497012}}}