Leverage Shares 2X Long ONDS Daily ETF

7.03

+1.5528.33%

Post-market: 7.300.2700+3.84%19:45 EST

Volume:672.38K

Turnover:4.30M

Market Cap:6.15M

PE:- -

High:7.15

Open:6.11

Low:5.47

Close:5.48

52wk High:17.40

52wk Low:5.31

Shares:875.00K

Float Shares:875.00K

Volume Ratio:1.43

T/O Rate:76.84%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Exchange Traded Funds Top 10 Percentage Losers

Dow Jones

·

Feb 05

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ONDG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONDG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDG\",,,,,undefined,":{"symbol":"ONDG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long ONDS Daily ETF","latestPrice":7.03,"timestamp":1770411600000,"preClose":5.478,"halted":0,"volume":672381,"hourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.03,"latestTime":"19:45 EST","volume":23895,"amount":167658.448,"timestamp":1770425122249,"change":0.27,"changeRate":0.038407,"amplitude":0.048357},"delay":0,"changeRate":0.2833150784958015,"floatShares":875000,"shares":875000,"eps":0,"marketStatus":"Market Closed","change":1.552,"latestTime":"02-06 16:00:00 EST","open":6.11,"high":7.15,"low":5.47,"amount":4303095.855228,"amplitude":0.306681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.478,"sharesOutstanding":875000,"nav":5.5,"aum":4812500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.15,"preClose":5.478,"latestTime":"09:29 EST","volume":56254,"amount":341324.857764,"timestamp":1770388194179,"change":0.672,"changeRate":0.122673,"amplitude":0.116831},"postHourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.03,"latestTime":"19:45 EST","volume":23895,"amount":167658.448,"timestamp":1770425122249,"change":0.27,"changeRate":0.038407,"amplitude":0.048357},"volumeRatio":1.4279402332310522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDG\",,,,,undefined,":{"symbol":"ONDG","floatShares":875000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4279402332310522,"shares":875000,"dividePrice":0,"high":7.15,"amplitude":0.306681,"preClose":5.478,"low":5.47,"week52Low":5.31,"pbRate":"--","week52High":17.396,"institutionHeld":0,"latestPrice":7.03,"eps":0,"divideRate":0,"volume":672381,"delay":0,"ttmEps":0,"open":6.11,"prevYearClose":15.66,"prevWeekClose":8.6956,"prevMonthClose":8.6956,"prevQuarterClose":15.66,"fiveDayClose":8.6956},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONDG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONDG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONDG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONDG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609331158","title":"Exchange Traded Funds Top 10 Percentage Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2609331158","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609331158?lang=en_us&edition=fundamental","pubTime":"2026-02-05 06:37","pubTimestamp":1770244620,"startTime":"0","endTime":"0","summary":"Leverage 2X Lg AMD Dly    AMDG         21.35 -11.89 -35.77. Defiance Tgt 2X Lg IREN   IRE           7.02  -3.74 -34.76. Direxion Dly AMD Bull 2X  AMUU         44.33 -23.40 -34.54. Leverage 2X Lg IREN Dly   IREG         19.74 -10.41 -34.53. GrShr 2x Long AMD Daily   AMDL         12.65  -6.65 -34.46. Tradr 2X Long APP Daily   APPX         10.34  -4.89 -32.11. Leverage 2X Lg ONDS Dly   ONDG          7.39  -3.04 -29.15. Defiance Tgt 2X Shrt SMCI SMCZ         36.59 -14.11 -27.83. Leverage 2x Lg BE Dly     BEG          34.79 -11.99 -25.64. Leverage 2X Lg UUUU Dly   UUUG         16.35  -5.57 -25.41","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4529","BK4532","LU0823421416.USD","LU2089985449.USD","LU1861558580.USD","AMDD","LU1880398554.USD","BK4588","LU1951198990.SGD","LU1923623000.USD","AMYY","IREG","LU0979878070.USD","BK4543","LU1803068979.SGD","LU1242518931.SGD","BK4512","BK4605","UUUG","LU2098885051.SGD","DAMD","AMUU","LU0198837287.USD","GFS","LU0056508442.USD","IRE","LU2355687059.USD","LU0082616367.USD","SMCZ","LU0642271901.SGD","BK4614","LU2360106780.USD","IE0009356076.USD","AMDU","LU0823421333.USD","ONDG","LU0889565833.HKD","LU1989764664.SGD","BK4612","LU1316542783.SGD","BK4573","BEG","BK4575","LU1951200564.SGD","IE0004445239.USD","LU0823434583.USD","LU0081259029.USD","LU0127658192.USD","AMD","LU0274383776.USD","LU2264538146.SGD","LU2458330169.SGD","LU0109392836.USD","LU0823434740.USD","IE00BMPRXN33.USD","AMDY","LU2250418816.HKD","LU2931357623.SGD","BK4566","AMDG","LU2458330243.SGD","BK4534","BK4554","AMDW","IE00B5949003.HKD","LU1064131342.USD","LU1861559042.SGD","BK4141","LU1988902786.USD","LU1880398471.USD","LU1242518857.USD","APPX","LU0719512351.SGD","LU2054465674.USD","APP","LU1303367103.USD","IE00BMPRXR70.SGD","BK4585","IREN","LU0390134368.USD","LU1852331112.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ONDG\",params:#limit:6,delay:false,,,undefined,":[]}}