US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long ONDS Daily ETF

2.81

-0.0900-3.10%

Post-market: 2.80-0.0054-0.19%19:58 EDT

Volume:4.99M

Turnover:14.50M

Market Cap:22.52M

PE:- -

High:3.07

Open:2.91

Low:2.56

Close:2.90

52wk High:17.40

52wk Low:1.81

Shares:8.02M

Float Shares:8.02M

Volume Ratio:1.45

T/O Rate:62.24%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ondas Files for Resale of 2,583 Shares Issued in World View Acquisition

Ondas (ONDS) After $70 Million In Orders And A New Defense Unit Looks Cheap But Is It

Simply Wall St.

Ondas: Rse Ventures & Ondas Co-lead Strategic Investment in Fpf Defense to Build Next Generation of Counter-uas Interceptors

THOMSON REUTERS

Ondas Co-leads Strategic Minority Investment in Counter-drone Interceptor Developer FPF Defense

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ONDG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONDG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDG\",,,,,undefined,":{"symbol":"ONDG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long ONDS Daily ETF","latestPrice":2.81,"timestamp":1784923200000,"preClose":2.9,"halted":0,"volume":4988313,"hourTrading":{"tag":"盘后","latestPrice":2.8046,"preClose":2.81,"latestTime":"19:58 EDT","volume":27761,"amount":78147.3962,"timestamp":1784937515409,"change":-0.0054,"changeRate":-0.001922,"amplitude":0.017794},"delay":0,"changeRate":-0.03103448275862064,"floatShares":8015000,"shares":8015000,"eps":0,"marketStatus":"Market Closed","change":-0.09,"latestTime":"07-24 16:00:00 EDT","open":2.91,"high":3.07,"low":2.56,"amount":14500051.1746398,"amplitude":0.175862,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.9,"sharesOutstanding":1580000,"nav":2.89,"aum":22570900,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.8806,"preClose":2.9,"latestTime":"09:28 EDT","volume":32138,"amount":93602.1756764,"timestamp":1784899716350,"change":-0.0194,"changeRate":-0.00669,"amplitude":0.031034},"postHourTrading":{"tag":"盘后","latestPrice":2.8046,"preClose":2.81,"latestTime":"19:58 EDT","volume":27761,"amount":78147.3962,"timestamp":1784937515409,"change":-0.0054,"changeRate":-0.001922,"amplitude":0.017794},"volumeRatio":1.4452001621363713,"impliedVol":2.0373,"impliedVolPercentile":0.8938},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDG\",,,,,undefined,":{"symbol":"ONDG","floatShares":8015000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4452001621363713,"shares":8015000,"dividePrice":0,"high":3.07,"amplitude":0.175862,"preClose":2.9,"low":2.56,"week52Low":1.8101,"pbRate":"--","week52High":17.396,"institutionHeld":0,"latestPrice":2.81,"eps":0,"divideRate":0,"volume":4988313,"delay":0,"ttmEps":0,"open":2.91,"prevYearClose":15.66,"prevWeekClose":2,"prevMonthClose":3.33,"prevQuarterClose":3.33,"fiveDayClose":2,"twentyDayClose":2.88,"sixtyDayClose":6.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONDG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONDG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONDG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONDG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654062037","title":"Ondas Files for Resale of 2,583 Shares Issued in World View Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2654062037","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654062037?lang=en_us&edition=fundamental","pubTime":"2026-07-25 05:28","pubTimestamp":1784928511,"startTime":"0","endTime":"0","summary":"Ondas files for resale of 2,583 shares issued in World View acquisitionOndas filed a prospectus supplement on July 24, 2026, covering resale of 2,583 common shares by certain stockholders.The shares w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260724:nNDL1z91xm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDU","BK4603","ONDL","DRNZ","BK4020","ONDG","ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654036108","title":"Ondas (ONDS) After $70 Million In Orders And A New Defense Unit Looks Cheap But Is It","url":"https://stock-news.laohu8.com/highlight/detail?id=2654036108","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654036108?lang=en_us&edition=fundamental","pubTime":"2026-07-24 22:34","pubTimestamp":1784903681,"startTime":"0","endTime":"0","summary":"Ondas (ONDS) is back in focus after securing US$70 million in new defense and autonomous technology orders and unveiling its Ondas Sentinel defense division, which is sharpening attention on how these contracts might shape the stock.\nSee our latest analysis for Ondas.\nOndas has seen mixed momentum around the latest defense orders, with the 7 day share price return up 19.25% even as the 30 day and year to date share price returns are down. At the same time, the 1 year total shareholder return...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice2-main-header/1585186811567","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice2-main-header/1585186811567"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/tech/nasdaq-onds/ondas/news/ondas-onds-after-70-million-in-orders-and-a-new-defense-unit","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-onds/ondas/news/ondas-onds-after-70-million-in-orders-and-a-new-defense-unit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ONDL","BK4020","ONDG","DRNZ","ONDS","ONDU","BK4603"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653087106","title":"Ondas: Rse Ventures & Ondas Co-lead Strategic Investment in Fpf Defense to Build Next Generation of Counter-uas Interceptors","url":"https://stock-news.laohu8.com/highlight/detail?id=2653087106","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653087106?lang=en_us&edition=fundamental","pubTime":"2026-07-24 21:19","pubTimestamp":1784899162,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260724:nFWN43Q0IX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","BK4603","ONDS","ONDG","ONDL","DRNZ","ONDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653082553","title":"Ondas Co-leads Strategic Minority Investment in Counter-drone Interceptor Developer FPF Defense","url":"https://stock-news.laohu8.com/highlight/detail?id=2653082553","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653082553?lang=en_us&edition=fundamental","pubTime":"2026-07-24 20:30","pubTimestamp":1784896241,"startTime":"0","endTime":"0","summary":"Ondas co-leads strategic minority investment in counter-drone interceptor developer FPF DefenseOndas co-led a strategic minority equity investment in counter-UAS developer FPF Defense alongside RSE Ve","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260724:nNDL2Njvhr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS","ONDG","BK4020","BK4603","ONDU","ONDL","DRNZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ONDG\",params:#limit:6,delay:false,,,undefined,":[]}}