US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long ONDS Daily ETF

4.69

-0.1081-2.25%

Pre-market: 4.850.1645+3.51%06:56 EDT

Volume:1.22M

Turnover:5.95M

Market Cap:15.50M

PE:- -

High:5.17

Open:4.85

Low:4.66

Close:4.80

52wk High:17.40

52wk Low:3.96

Shares:3.31M

Float Shares:3.31M

Volume Ratio:0.93

T/O Rate:37.01%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ondas director Randy Seidl sells 10,000 shares worth $98,300

Ondas files prospectus for resale of 2,738,224 unregistered shares

Ondas director Richard M. Cohen disposes 22,652 shares for $292,724.40

Mixed options sentiment in Ondas Holdings with shares down 2.14%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ONDG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONDG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDG\",,,,,undefined,":{"symbol":"ONDG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long ONDS Daily ETF","latestPrice":4.69,"timestamp":1779480000000,"preClose":4.7981,"halted":0,"volume":1223165,"hourTrading":{"tag":"盘前","latestPrice":4.8545,"preClose":4.69,"latestTime":"06:56 EDT","volume":5410,"amount":26352.250659999998,"timestamp":1779792972837,"change":0.1645,"changeRate":0.035075,"amplitude":0.031919},"delay":0,"changeRate":-0.02252975135991318,"floatShares":3305000,"shares":3305000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.1081,"latestTime":"05-26 06:58:07 EDT","open":4.85,"high":5.165,"low":4.66,"amount":5947451.0781405,"amplitude":0.10525,"askPrice":4.87,"askSize":1700,"bidPrice":4.8,"bidSize":300,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779802200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":4.69,"sharesOutstanding":1580000,"nav":4.65,"aum":15368250,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.8545,"preClose":4.69,"latestTime":"06:56 EDT","volume":5410,"amount":26352.250659999998,"timestamp":1779792972837,"change":0.1645,"changeRate":0.035075,"amplitude":0.031919},"postHourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.69,"latestTime":"19:59 EDT","volume":14754,"amount":69464.8437,"timestamp":1779494350326,"change":0.06,"changeRate":0.012793,"amplitude":0.023817},"volumeRatio":0.9267945783732299,"impliedVol":1.393,"impliedVolPercentile":0.3521},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDG\",,,,,undefined,":{"symbol":"ONDG","floatShares":3305000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9267945783732299,"shares":3305000,"dividePrice":0,"high":5.165,"amplitude":0.10525,"preClose":4.7981,"low":4.66,"week52Low":3.96,"pbRate":"--","week52High":17.396,"institutionHeld":0,"latestPrice":4.69,"committee":-0.7,"eps":0,"divideRate":0,"volume":1223165,"delay":0,"ttmEps":0,"open":4.85,"prevYearClose":15.66,"prevWeekClose":4.69,"prevMonthClose":6.22,"prevQuarterClose":5.3207,"fiveDayClose":6.48,"twentyDayClose":6.9949,"sixtyDayClose":7.7471},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONDG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONDG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONDG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONDG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637420063","title":"Ondas director Randy Seidl sells 10,000 shares worth $98,300","url":"https://stock-news.laohu8.com/highlight/detail?id=2637420063","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637420063?lang=en_us&edition=fundamental","pubTime":"2026-05-23 05:59","pubTimestamp":1779487150,"startTime":"0","endTime":"0","summary":"Ondas director Randy Seidl sold 10,000 common shares on May 19, 2026 at $9.83.Seidl’s direct holding fell to 295,504 shares following the transaction.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ondas Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260522:nNDL464j91:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ondas director Randy Seidl sells 10,000 shares worth $98,300","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","ONDG","BK4603","ONDU","ONDL","ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637359314","title":"Ondas files prospectus for resale of 2,738,224 unregistered shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2637359314","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637359314?lang=en_us&edition=fundamental","pubTime":"2026-05-22 20:41","pubTimestamp":1779453696,"startTime":"0","endTime":"0","summary":"Ondas filed a prospectus supplement on May 22, 2026, to register the resale of 2,738,224 shares of common stock by certain stockholders.The shares were previously issued in connection with the April 24, 2026 acquisition of Mistral.The filing cited an exemption from Securities Act registration for the underlying issuance under Regulation D.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ondas Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260522:nNDL41NGW9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDG","ONDL","ONDS","BK4603","BK4020","ONDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637369966","title":"Ondas director Richard M. Cohen disposes 22,652 shares for $292,724.40","url":"https://stock-news.laohu8.com/highlight/detail?id=2637369966","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637369966?lang=en_us&edition=fundamental","pubTime":"2026-05-22 09:30","pubTimestamp":1779413453,"startTime":"0","endTime":"0","summary":"Ondas director Richard M. Cohen reported a net reduction in his common stock position to 264,853 shares following transactions on May 18-20.The filing showed 45,455 shares received from vesting restricted stock units on May 18.It also showed 15,152 shares disposed of on May 20, including 7,500 shares sold at USD 9.5.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ondas Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260522:nNDL4hDRwG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ondas director Richard M. Cohen disposes 22,652 shares for $292,724.40","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4603","ONDG","ONDL","ONDS","BK4020","ONDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637351977","title":"Mixed options sentiment in Ondas Holdings with shares down 2.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2637351977","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637351977?lang=en_us&edition=fundamental","pubTime":"2026-05-22 03:55","pubTimestamp":1779393312,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in Ondas Holdings (ONDS), with shares down 20c near $9.16. Options volume relatively light with 139k contracts traded and c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-ondas-holdings-with-shares-down-2-14-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-ondas-holdings-with-shares-down-2-14-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ONDG","ONDU","ONDS","ONDL","BK4603","BK4020"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ONDG\",params:#limit:6,delay:false,,,undefined,":[]}}