Leverage Shares 2X Long ONDS Daily ETF

7.00

-0.9986-12.49%

Post-market: 6.93-0.0664-0.95%19:48 EST

Volume:474.85K

Turnover:3.50M

Market Cap:7.24M

PE:- -

High:8.13

Open:7.65

Low:6.86

Close:8.00

52wk High:17.40

52wk Low:5.31

Shares:1.04M

Float Shares:875.00K

Volume Ratio:0.72

T/O Rate:54.27%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Exchange Traded Funds Top 10 Percentage Losers

Dow Jones

·

Feb 05

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ONDG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONDG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDG\",,,,,undefined,":{"symbol":"ONDG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long ONDS Daily ETF","latestPrice":6.9964,"timestamp":1770757200000,"preClose":7.995,"halted":0,"volume":474845,"hourTrading":{"tag":"盘后","latestPrice":6.93,"preClose":6.9964,"latestTime":"19:48 EST","volume":12458,"amount":87607.0984,"timestamp":1770770899696,"change":-0.0664,"changeRate":-0.009491,"amplitude":0.02144},"delay":0,"changeRate":-0.1249030644152595,"floatShares":875000,"shares":1035000,"eps":0,"marketStatus":"Closed","change":-0.9986,"latestTime":"02-10 16:00:00 EST","open":7.65,"high":8.13,"low":6.86,"amount":3500043.55771,"amplitude":0.158849,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":7.995,"sharesOutstanding":1070000,"nav":8.01,"aum":8570700,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.6,"preClose":7.995,"latestTime":"09:29 EST","volume":5616,"amount":44114.730192,"timestamp":1770733742392,"change":-0.395,"changeRate":-0.049406,"amplitude":0.055034},"postHourTrading":{"tag":"盘后","latestPrice":6.93,"preClose":6.9964,"latestTime":"19:48 EST","volume":12458,"amount":87607.0984,"timestamp":1770770899696,"change":-0.0664,"changeRate":-0.009491,"amplitude":0.02144},"volumeRatio":0.721686},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDG\",,,,,undefined,":{"symbol":"ONDG","floatShares":875000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.721686,"shares":1035000,"dividePrice":0,"high":8.13,"amplitude":0.158849,"preClose":7.995,"low":6.86,"week52Low":5.31,"pbRate":"--","week52High":17.396,"institutionHeld":0,"latestPrice":6.9964,"eps":0,"divideRate":0,"volume":474845,"delay":0,"ttmEps":0,"open":7.65,"prevYearClose":15.66,"prevWeekClose":7.03,"prevMonthClose":8.6956,"prevQuarterClose":15.66,"fiveDayClose":10.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONDG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONDG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONDG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONDG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609331158","title":"Exchange Traded Funds Top 10 Percentage Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2609331158","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609331158?lang=en_us&edition=fundamental","pubTime":"2026-02-05 06:37","pubTimestamp":1770244620,"startTime":"0","endTime":"0","summary":"Leverage 2X Lg AMD Dly    AMDG         21.35 -11.89 -35.77. Defiance Tgt 2X Lg IREN   IRE           7.02  -3.74 -34.76. Direxion Dly AMD Bull 2X  AMUU         44.33 -23.40 -34.54. Leverage 2X Lg IREN Dly   IREG         19.74 -10.41 -34.53. GrShr 2x Long AMD Daily   AMDL         12.65  -6.65 -34.46. Tradr 2X Long APP Daily   APPX         10.34  -4.89 -32.11. Leverage 2X Lg ONDS Dly   ONDG          7.39  -3.04 -29.15. Defiance Tgt 2X Shrt SMCI SMCZ         36.59 -14.11 -27.83. Leverage 2x Lg BE Dly     BEG          34.79 -11.99 -25.64. Leverage 2X Lg UUUU Dly   UUUG         16.35  -5.57 -25.41","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMDW","IE00B5949003.HKD","IREG","LU1242518931.SGD","BEG","LU1064131342.USD","LU1988902786.USD","LU2458330169.SGD","IE00BMPRXN33.USD","LU1951200564.SGD","LU1989764664.SGD","LU2250418816.HKD","LU0082616367.USD","DAMD","BK4543","BK4566","BK4554","LU1951198990.SGD","BK4573","LU0823434740.USD","LU1880398471.USD","IRE","AMDD","IE0004445239.USD","LU1852331112.SGD","LU2089985449.USD","AMDY","APPX","LU0390134368.USD","LU1861558580.USD","BK4529","GFS","SMCZ","LU0056508442.USD","LU0889565833.HKD","LU1861559042.SGD","LU2054465674.USD","LU0274383776.USD","BK4512","LU2458330243.SGD","LU2360106780.USD","BK4614","LU2264538146.SGD","APP","LU1923623000.USD","BK4588","LU2098885051.SGD","UUUG","BK4585","IREN","LU0081259029.USD","LU1880398554.USD","LU1316542783.SGD","AMD","BK4141","AMDG","BK4532","LU0198837287.USD","LU0823421416.USD","ONDG","LU1242518857.USD","BK4575","AMDU","LU0823434583.USD","LU0127658192.USD","AMYY","BK4605","LU1303367103.USD","LU0642271901.SGD","BK4534","LU0823421333.USD","LU2931357623.SGD","BK4612","IE00BMPRXR70.SGD","LU2355687059.USD","LU0109392836.USD","LU0979878070.USD","LU0719512351.SGD","AMUU","IE0009356076.USD","LU1803068979.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}