OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)

0.3701

+0.00621.70%

Post-market: 0.39000.0199+5.38%19:48 EST

Volume:262.14K

Turnover:94.06K

Market Cap:- -

PE:- -

High:0.3760

Open:0.3350

Low:0.3311

Close:0.3639

52wk High:4.57

52wk Low:0.3200

Shares:- -

Float Shares:- -

Volume Ratio:0.56

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OPENL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPENL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPENL\",,,,,undefined,":{"symbol":"OPENL","market":"US","secType":"WAR","nameCN":"OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)","latestPrice":0.3701,"timestamp":1771362000000,"preClose":0.3639,"halted":0,"volume":262143,"hourTrading":{"tag":"盘后","latestPrice":0.39,"preClose":0.3701,"latestTime":"19:48 EST","volume":8284,"amount":3155.2314,"timestamp":1771375689014,"change":0.0199,"changeRate":0.053769,"amplitude":0.061065},"delay":0,"changeRate":0.01703764770541353,"strike":13,"lastTradingDate":1795150800000,"nameEN":"OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)","floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.0062,"latestTime":"02-17 16:00:00 EST","open":0.335,"high":0.376,"low":0.3311,"amount":94059.85226588999,"amplitude":0.123386,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771405200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.3639,"preHourTrading":{"tag":"盘前","latestPrice":0.3471,"preClose":0.3639,"latestTime":"09:20 EST","volume":9380,"amount":3283.6197366,"timestamp":1771338045596,"change":-0.0168,"changeRate":-0.046167,"amplitude":0.076669},"postHourTrading":{"tag":"盘后","latestPrice":0.39,"preClose":0.3701,"latestTime":"19:48 EST","volume":8284,"amount":3155.2314,"timestamp":1771375689014,"change":0.0199,"changeRate":0.053769,"amplitude":0.061065},"volumeRatio":0.556348,"lotSize":1,"type":1,"expireDate":1795150800000,"ul":"OPENL","ulStockBrief":{"symbol":"OPENL","market":"US","secType":"WAR","nameCN":"OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)","latestPrice":0.3701,"timestamp":1771362000000,"preClose":0.3639,"halted":0,"volume":262143,"hourTrading":{"tag":"盘后","latestPrice":0.39,"preClose":0.3701,"latestTime":"19:48 EST","volume":8284,"amount":3155.2314,"timestamp":1771375689014},"delay":0}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPENL\",,,,,undefined,":{"symbol":"OPENL","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.556348,"shares":0,"dividePrice":0,"high":0.376,"amplitude":0.123386,"preClose":0.3639,"low":0.3311,"week52Low":0.32,"pbRate":"--","week52High":4.5741,"institutionHeld":0,"latestPrice":0.3701,"eps":0,"divideRate":0,"volume":262143,"delay":0,"ttmEps":0,"open":0.335,"prevYearClose":0.5203,"prevWeekClose":0.3639,"prevMonthClose":0.4555,"prevQuarterClose":0.5203,"fiveDayClose":0.4,"twentyDayClose":0.818},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPENL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPENL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPENL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OPENL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}