OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)

0.3639

+0.037911.63%

Post-market: 0.3401-0.0238-6.54%19:29 EST

Volume:356.21K

Turnover:122.61K

Market Cap:- -

PE:- -

High:0.3700

Open:0.3358

Low:0.3200

Close:0.3260

52wk High:4.57

52wk Low:0.3200

Shares:- -

Float Shares:- -

Volume Ratio:0.73

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OPENL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPENL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPENL\",,,,,undefined,":{"symbol":"OPENL","market":"US","secType":"WAR","nameCN":"OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)","latestPrice":0.3639,"timestamp":1771016400000,"preClose":0.326,"halted":0,"volume":356213,"hourTrading":{"tag":"盘后","latestPrice":0.3401,"preClose":0.3639,"latestTime":"19:29 EST","volume":5405,"amount":1892.0431,"timestamp":1771028986445,"change":-0.0238,"changeRate":-0.065403,"amplitude":0.081891},"delay":0,"changeRate":0.11625766871165641,"strike":13,"lastTradingDate":1795150800000,"nameEN":"OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)","floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.0379,"latestTime":"02-13 16:00:00 EST","open":0.3358,"high":0.37,"low":0.32,"amount":122609.07029228001,"amplitude":0.153374,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.326,"preHourTrading":{"tag":"盘前","latestPrice":0.3459,"preClose":0.326,"latestTime":"09:26 EST","volume":1045,"amount":354.82058535000004,"timestamp":1770992787245,"change":0.0199,"changeRate":0.061043,"amplitude":0.046012},"postHourTrading":{"tag":"盘后","latestPrice":0.3401,"preClose":0.3639,"latestTime":"19:29 EST","volume":5405,"amount":1892.0431,"timestamp":1771028986445,"change":-0.0238,"changeRate":-0.065403,"amplitude":0.081891},"volumeRatio":0.7274754295757744,"lotSize":1,"type":1,"expireDate":1795150800000,"ul":"OPENL","ulStockBrief":{"symbol":"OPENL","market":"US","secType":"WAR","nameCN":"OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)","latestPrice":0.3639,"timestamp":1771016400000,"preClose":0.326,"halted":0,"volume":356213,"hourTrading":{"tag":"盘后","latestPrice":0.3401,"preClose":0.3639,"latestTime":"19:29 EST","volume":5405,"amount":1892.0431,"timestamp":1771028986445},"delay":0}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPENL\",,,,,undefined,":{"symbol":"OPENL","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7274754295757744,"shares":0,"dividePrice":0,"high":0.37,"amplitude":0.153374,"preClose":0.326,"low":0.32,"week52Low":0.32,"pbRate":"--","week52High":4.5741,"institutionHeld":0,"latestPrice":0.3639,"eps":0,"divideRate":0,"volume":356213,"delay":0,"ttmEps":0,"open":0.3358,"prevYearClose":0.5203,"prevWeekClose":0.4077,"prevMonthClose":0.4555,"prevQuarterClose":0.5203,"fiveDayClose":0.4077,"twentyDayClose":0.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPENL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPENL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPENL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPENL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}