US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

OppFi Inc.

5.93

-0.1600-2.63%

Post-market: 5.930.00000.00%19:30 EDT

Volume:512.55K

Turnover:3.05M

Market Cap:506.29M

PE:3.74

High:6.12

Open:6.09

Low:5.91

Close:6.09

52wk High:11.69

52wk Low:5.91

Shares:85.38M

Float Shares:33.35M

Volume Ratio:0.83

T/O Rate:1.54%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.59

EPS(LYR):0.9900

ROE:58.24%

ROA:25.49%

PB:1.22

PE(LYR):5.99

Loading ...

Overview Company News Filings

Company Profile

Company Name:

OppFi Inc.

Exchange:

NYSE

Establishment Date:

2012

Employees:

410

Office Location:

One Prudential Plaza,Suite 3400,130 E. Randolph Street,Chicago,Illinois,United States

Website:

http://www.oppfi.com

Zip Code:

60601

Phone:

Fax:

- -

Introduction:

OppFi Inc. operates a financial technology platform that allows banks to offer lending products. Its platform facilitates the OppLoans, an installment loan product; SalaryTap, a payroll deduction secured installment loan product; and OppFi Card, a credit card product. The company was founded in 2012 and is headquartered in Chicago, Illinois.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/OPFI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPFI\",,,,,undefined,":{"symbol":"OPFI","market":"US","secType":"STK","nameCN":"OppFi Inc.","latestPrice":5.93,"timestamp":1791576000000,"preClose":6.09,"halted":0,"volume":512549,"hourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.93,"latestTime":"19:30 EDT","volume":32777,"amount":194373.34,"timestamp":1791588606334,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.02627257799671595,"floatShares":33350830,"shares":85377600,"eps":1.586,"marketStatus":"Market Closed","change":-0.16,"latestTime":"10-09 16:00:00 EDT","open":6.09,"high":6.12,"low":5.905,"amount":3053583.449458,"amplitude":0.035304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.586,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":6.09,"preHourTrading":{"tag":"盘前","latestPrice":6.2,"preClose":6.09,"latestTime":"07:19 EDT","volume":52,"amount":322.17998800000004,"timestamp":1791544764201,"change":0.11,"changeRate":0.018062,"amplitude":0.018062},"postHourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.93,"latestTime":"19:30 EDT","volume":32777,"amount":194373.34,"timestamp":1791588606334,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.832773871286201,"impliedVol":0.6498,"impliedVolPercentile":0.3586},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPFI\",,,,,undefined,":{"symbol":"OPFI","floatShares":33350830,"roa":"25.49%","roe":"58.24%","lyrEps":0.989999,"volumeRatio":0.832773871286201,"shares":85377600,"dividePrice":0,"high":6.12,"amplitude":0.035304,"preClose":6.09,"low":5.905,"week52Low":5.905,"pbRate":"1.22","psRate":"1.55","week52High":11.69,"institutionHeld":0,"latestPrice":5.93,"eps":1.586,"divideRate":0,"volume":512549,"delay":0,"ttmEps":1.586,"open":6.09,"prevYearClose":10.46,"prevWeekClose":5.97,"prevMonthClose":6.03,"prevQuarterClose":6.03,"fiveDayClose":5.97,"twentyDayClose":7.98,"sixtyDayClose":9.39,"dividendPayoutRate":0.2516850312844494,"dividendGrowthYears":1,"dividendGrowthRate":1.0833333333333335,"fiveYearAvgDividendRate":0.019478520863562415},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPFI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"OPFI","fiscalQuarterEnding":"2026/06","expectedEps":0.48,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2026-05-07","symbol":"OPFI","fiscalQuarterEnding":"2026/03","expectedEps":0.33,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2026-03-11","symbol":"OPFI","fiscalQuarterEnding":"2025/12","expectedEps":0.28,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1773201600000,"reportTimeType":"pre","actualEps":0.3},{"date":"2025-10-29","symbol":"OPFI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.31,"defaultRemindTime":1761724800000,"name":null,"time":"Pre-MKt","dateTimestamp":1761710400000,"actualEps":null},{"market":"US","date":"2025-08-06","symbol":"OPFI","fiscalQuarterEnding":"2025/06","expectedEps":0.3,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPFI\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-18","recordDate":"2024-04-19","paymentDate":"2024-05-01","value":0.12,"currency":"USD"},{"executeDate":"2025-04-08","recordDate":"2025-04-08","paymentDate":"2025-04-21","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPFI","date":"2026-10-09","current":3.738966,"percent":0.192276,"low":-128.147377,"twenty":5.610523,"median":16.328021,"eighty":38.054689,"high":179.785653,"avg":21.932011,"sd":44.762835,"marketCap":518918224},"quantilePoints":[{"date":"2021-10-15","current":22.736381,"twenty":13.487675,"median":22.953213,"eighty":25.623344,"marketCap":807141521},{"date":"2021-10-22","current":21.435389,"twenty":13.725708,"median":22.906749,"eighty":25.431293,"marketCap":760956312},{"date":"2021-10-29","current":19.824637,"twenty":16.017026,"median":22.736381,"eighty":25.301194,"marketCap":703774624},{"date":"2021-11-05","current":21.063677,"twenty":19.087408,"median":22.442109,"eighty":25.227919,"marketCap":747760538},{"date":"2021-11-12","current":23.324925,"twenty":19.273264,"median":22.519549,"eighty":25.132427,"marketCap":828034831},{"date":"2021-11-19","current":20.915932,"twenty":19.353802,"median":22.550525,"eighty":24.855139,"marketCap":633397161},{"date":"2021-11-26","current":18.882438,"twenty":19.185568,"median":22.380157,"eighty":24.594941,"marketCap":571816882},{"date":"2021-12-03","current":16.957882,"twenty":18.504789,"median":22.054909,"eighty":24.576355,"marketCap":513535545},{"date":"2021-12-10","current":18.374065,"twenty":18.21429,"median":21.729661,"eighty":24.471037,"marketCap":556421812},{"date":"2021-12-17","current":16.77632,"twenty":17.197544,"median":21.373437,"eighty":24.336303,"marketCap":508037306},{"date":"2021-12-23","current":17.611505,"twenty":17.139444,"median":20.939773,"eighty":24.292983,"marketCap":533329207},{"date":"2021-12-31","current":16.485821,"twenty":16.92157,"median":20.769405,"eighty":24.068349,"marketCap":499240123},{"date":"2022-01-07","current":18.737189,"twenty":16.77632,"median":20.444157,"eighty":24.006397,"marketCap":567418290},{"date":"2022-01-14","current":20.552808,"twenty":16.92157,"median":20.575922,"eighty":23.820541,"marketCap":622400683},{"date":"2022-01-21","current":15.904823,"twenty":16.77632,"median":20.428669,"eighty":23.79576,"marketCap":481645758},{"date":"2022-01-28","current":15.650636,"twenty":16.485821,"median":20.320253,"eighty":23.495102,"marketCap":473948223},{"date":"2022-02-04","current":17.466255,"twenty":16.689171,"median":19.886589,"eighty":23.41858,"marketCap":528930615},{"date":"2022-02-11","current":15.650636,"twenty":16.464034,"median":19.793661,"eighty":23.343511,"marketCap":473948223},{"date":"2022-02-18","current":15.469075,"twenty":16.18806,"median":19.359997,"eighty":23.201021,"marketCap":468449984},{"date":"2022-02-25","current":14.706515,"twenty":15.904823,"median":19.204515,"eighty":23.170045,"marketCap":445357379},{"date":"2022-03-04","current":11.474713,"twenty":15.730524,"median":18.955063,"eighty":23.151459,"marketCap":347488720},{"date":"2022-03-11","current":14.782493,"twenty":15.636111,"median":18.700876,"eighty":23.139069,"marketCap":377751823},{"date":"2022-03-18","current":18.057914,"twenty":15.55163,"median":18.410377,"eighty":23.064727,"marketCap":461451936},{"date":"2022-03-25","current":16.204715,"twenty":15.591895,"median":18.246972,"eighty":22.996579,"marketCap":414095293},{"date":"2022-04-01","current":14.954883,"twenty":15.470863,"median":18.047254,"eighty":22.965603,"marketCap":382157092},{"date":"2022-04-08","current":14.567005,"twenty":15.197082,"median":17.793067,"eighty":22.934627,"marketCap":372245237},{"date":"2022-04-14","current":14.308419,"twenty":14.893012,"median":17.677082,"eighty":22.909847,"marketCap":365637333},{"date":"2022-04-22","current":12.843099,"twenty":14.622809,"median":17.575193,"eighty":22.885477,"marketCap":328192546},{"date":"2022-04-29","current":12.800001,"twenty":14.480809,"median":17.429943,"eighty":22.820632,"marketCap":327091229},{"date":"2022-05-06","current":153.83616,"twenty":14.429092,"median":17.429943,"eighty":22.885477,"marketCap":345516015},{"date":"2022-05-13","current":146.510629,"twenty":14.480809,"median":17.520724,"eighty":23.002775,"marketCap":329062872},{"date":"2022-05-20","current":155.301266,"twenty":14.498048,"median":17.670035,"eighty":23.170045,"marketCap":348806644},{"date":"2022-05-27","current":166.045379,"twenty":14.523907,"median":17.793067,"eighty":23.642333,"marketCap":372937921},{"date":"2022-06-03","current":153.83616,"twenty":14.532527,"median":18.010942,"eighty":24.055959,"marketCap":345516015},{"date":"2022-06-10","current":163.129761,"twenty":14.567005,"median":18.192503,"eighty":24.576355,"marketCap":366389443},{"date":"2022-06-17","current":165.579157,"twenty":14.594907,"median":18.392221,"eighty":25.236678,"marketCap":371890786},{"date":"2022-06-24","current":160.680365,"twenty":14.706515,"median":18.628251,"eighty":25.710076,"marketCap":360888100},{"date":"2022-07-01","current":160.680365,"twenty":14.782493,"median":18.882438,"eighty":26.670332,"marketCap":360888100},{"date":"2022-07-08","current":170.477948,"twenty":14.782493,"median":18.988285,"eighty":28.16957,"marketCap":382893472},{"date":"2022-07-15","current":154.311936,"twenty":14.83791,"median":19.282557,"eighty":31.453026,"marketCap":346584609},{"date":"2022-07-22","current":145.004232,"twenty":14.934259,"median":19.499749,"eighty":134.594431,"marketCap":325679505},{"date":"2022-07-29","current":149.903024,"twenty":15.017637,"median":19.824637,"eighty":145.305511,"marketCap":336682191},{"date":"2022-08-05","current":171.457707,"twenty":15.142963,"median":20.196349,"eighty":149.511121,"marketCap":385094010},{"date":"2022-08-12","current":-26.172054,"twenty":14.83791,"median":19.886589,"eighty":149.511121,"marketCap":321471336},{"date":"2022-08-19","current":-21.721024,"twenty":14.567005,"median":19.793661,"eighty":148.263217,"marketCap":266799340},{"date":"2022-08-26","current":-22.522209,"twenty":14.480809,"median":19.359997,"eighty":147.166146,"marketCap":276640299},{"date":"2022-09-02","current":-24.836745,"twenty":14.204984,"median":19.172937,"eighty":146.601253,"marketCap":305069737},{"date":"2022-09-09","current":-23.501436,"twenty":14.024406,"median":18.955063,"eighty":145.606791,"marketCap":288668138},{"date":"2022-09-16","current":-23.145354,"twenty":13.825725,"median":18.700876,"eighty":144.442964,"marketCap":284294379},{"date":"2022-09-23","current":-20.563756,"twenty":13.458772,"median":18.410377,"eighty":143.775764,"marketCap":252584621},{"date":"2022-09-30","current":-20.474736,"twenty":13.059948,"median":18.246972,"eighty":142.671141,"marketCap":251491181},{"date":"2022-10-07","current":-19.673551,"twenty":12.90864,"median":18.047254,"eighty":136.234744,"marketCap":241650222},{"date":"2022-10-14","current":-17.804118,"twenty":12.82586,"median":17.793067,"eighty":130.589807,"marketCap":218687984},{"date":"2022-10-21","current":-20.563756,"twenty":12.25697,"median":17.670035,"eighty":126.780531,"marketCap":252584621},{"date":"2022-10-28","current":-20.296695,"twenty":11.679189,"median":17.520724,"eighty":68.984856,"marketCap":249304301},{"date":"2022-11-04","current":-19.58453,"twenty":11.260747,"median":17.429943,"eighty":31.496393,"marketCap":240556782},{"date":"2022-11-11","current":14.951159,"twenty":11.03609,"median":17.265268,"eighty":30.796335,"marketCap":230128235},{"date":"2022-11-18","current":17.158235,"twenty":11.260747,"median":17.139444,"eighty":29.922812,"marketCap":264099546},{"date":"2022-11-25","current":17.229431,"twenty":11.435046,"median":17.158235,"eighty":29.600662,"marketCap":265195395},{"date":"2022-12-02","current":18.154978,"twenty":11.521034,"median":17.265268,"eighty":28.875823,"marketCap":279441428},{"date":"2022-12-09","current":17.371823,"twenty":11.616819,"median":17.300626,"eighty":27.69254,"marketCap":267387092},{"date":"2022-12-16","current":15.022355,"twenty":11.671551,"median":17.238906,"eighty":27.432342,"marketCap":231224084},{"date":"2022-12-23","current":15.164747,"twenty":11.809914,"median":17.139444,"eighty":27.06063,"marketCap":233415781},{"date":"2022-12-30","current":14.595179,"twenty":11.990348,"median":17.103132,"eighty":26.565014,"marketCap":224648991},{"date":"2023-01-06","current":14.879963,"twenty":12.019398,"median":17.066668,"eighty":26.14374,"marketCap":229032386},{"date":"2023-01-13","current":15.235943,"twenty":12.024243,"median":16.976039,"eighty":26.081788,"marketCap":234511630},{"date":"2023-01-20","current":15.235943,"twenty":12.334546,"median":16.951265,"eighty":25.957884,"marketCap":234511630},{"date":"2023-01-27","current":16.303883,"twenty":12.4466,"median":16.873451,"eighty":25.753442,"marketCap":250949361},{"date":"2023-02-03","current":16.802255,"twenty":12.542311,"median":16.789288,"eighty":25.536611,"marketCap":258620302},{"date":"2023-02-10","current":16.019099,"twenty":12.752818,"median":16.77632,"eighty":25.369341,"marketCap":246565966},{"date":"2023-02-17","current":16.375079,"twenty":12.834479,"median":16.758164,"eighty":25.264023,"marketCap":252045210},{"date":"2023-02-24","current":15.947903,"twenty":12.863384,"median":16.735533,"eighty":25.219159,"marketCap":245470117},{"date":"2023-03-03","current":15.022355,"twenty":12.8853,"median":16.678789,"eighty":25.097819,"marketCap":231224084},{"date":"2023-03-10","current":13.313651,"twenty":12.895018,"median":16.588667,"eighty":24.768407,"marketCap":204923714},{"date":"2023-03-17","current":13.171259,"twenty":12.863384,"median":16.517471,"eighty":24.594941,"marketCap":202732016},{"date":"2023-03-24","current":29.796958,"twenty":12.82586,"median":16.501646,"eighty":24.768407,"marketCap":211498806},{"date":"2023-03-31","current":31.708275,"twenty":12.863384,"median":16.588667,"eighty":25.400317,"marketCap":225065338},{"date":"2023-04-06","current":31.244252,"twenty":12.882502,"median":16.594758,"eighty":26.019836,"marketCap":221771699},{"date":"2023-04-14","current":30.934903,"twenty":12.893644,"median":16.731059,"eighty":27.432342,"marketCap":219575940},{"date":"2023-04-21","current":31.244252,"twenty":12.905015,"median":16.740008,"eighty":29.600662,"marketCap":221771699},{"date":"2023-04-28","current":29.697507,"twenty":12.944862,"median":16.77632,"eighty":29.697507,"marketCap":210792902},{"date":"2023-05-05","current":29.697507,"twenty":12.992927,"median":16.873451,"eighty":29.697507,"marketCap":210792902},{"date":"2023-05-12","current":35.878421,"twenty":13.010753,"median":16.933108,"eighty":30.403687,"marketCap":225065338},{"date":"2023-05-16","current":36.228455,"twenty":13.021673,"median":16.951265,"eighty":30.45672,"marketCap":227261097},{"date":"2023-05-25","current":39.203739,"twenty":13.02748,"median":16.957882,"eighty":30.749293,"marketCap":245925052},{"date":"2023-06-02","current":36.403472,"twenty":13.028867,"median":17.008883,"eighty":30.934903,"marketCap":228358977},{"date":"2023-06-08","current":38.328655,"twenty":13.060642,"median":17.066668,"eighty":31.244252,"marketCap":240435654},{"date":"2023-06-16","current":39.378755,"twenty":13.10652,"median":17.103132,"eighty":31.337056,"marketCap":247022932},{"date":"2023-06-23","current":35.353371,"twenty":13.131215,"median":17.139444,"eighty":31.401073,"marketCap":221771699},{"date":"2023-06-30","current":35.878421,"twenty":13.154641,"median":17.14884,"eighty":31.675562,"marketCap":225065338},{"date":"2023-07-07","current":34.828321,"twenty":13.199737,"median":17.193833,"eighty":31.832015,"marketCap":218478060},{"date":"2023-07-14","current":34.828321,"twenty":13.326205,"median":17.282156,"eighty":31.986689,"marketCap":218478060},{"date":"2023-07-21","current":34.653305,"twenty":13.390429,"median":17.310816,"eighty":34.373278,"marketCap":217380180},{"date":"2023-07-28","current":35.353371,"twenty":13.448381,"median":17.371823,"eighty":34.828321,"marketCap":221771699},{"date":"2023-08-04","current":37.978622,"twenty":13.45823,"median":17.448099,"eighty":34.968335,"marketCap":238239894},{"date":"2023-08-11","current":51.502801,"twenty":13.477325,"median":17.58541,"eighty":35.178355,"marketCap":255299384},{"date":"2023-08-18","current":53.955315,"twenty":13.534665,"median":17.656606,"eighty":35.633398,"marketCap":267456497},{"date":"2023-08-25","current":55.738962,"twenty":13.611139,"median":17.68413,"eighty":35.843418,"marketCap":276298035},{"date":"2023-09-01","current":57.522609,"twenty":13.677729,"median":17.760435,"eighty":36.022331,"marketCap":285139572},{"date":"2023-09-08","current":59.0833,"twenty":13.740827,"median":17.796033,"eighty":36.228455,"marketCap":292875917},{"date":"2023-09-15","current":53.509403,"twenty":13.748149,"median":17.974629,"eighty":36.578488,"marketCap":265246113},{"date":"2023-09-22","current":57.076697,"twenty":13.877442,"median":18.106446,"eighty":37.278555,"marketCap":282929187},{"date":"2023-09-29","current":56.630785,"twenty":13.883219,"median":18.30144,"eighty":38.328655,"marketCap":280718803},{"date":"2023-10-06","current":53.063492,"twenty":13.92054,"median":18.501158,"eighty":39.378755,"marketCap":263035729},{"date":"2023-10-13","current":49.795934,"twenty":13.92054,"median":18.737189,"eighty":49.795934,"marketCap":246838445},{"date":"2023-10-20","current":49.878857,"twenty":14.006735,"median":18.971674,"eighty":49.795934,"marketCap":247249494},{"date":"2023-10-27","current":49.878857,"twenty":14.018515,"median":19.080611,"eighty":49.878857,"marketCap":247249494},{"date":"2023-11-03","current":50.765592,"twenty":14.058884,"median":19.329021,"eighty":49.916809,"marketCap":251645040},{"date":"2023-11-10","current":33.978826,"twenty":14.11017,"median":19.646705,"eighty":50.806597,"marketCap":261535020},{"date":"2023-11-17","current":43.997322,"twenty":14.170506,"median":19.824637,"eighty":50.499572,"marketCap":338647384},{"date":"2023-11-24","current":51.06007,"twenty":14.239462,"median":20.196349,"eighty":51.014843,"marketCap":393009359},{"date":"2023-12-01","current":8.15251,"twenty":14.012625,"median":19.824637,"eighty":50.820265,"marketCap":62749866},{"date":"2023-12-08","current":8.903139,"twenty":13.878597,"median":19.499749,"eighty":50.632582,"marketCap":68527459},{"date":"2023-12-15","current":10.221266,"twenty":13.611139,"median":19.282557,"eighty":50.068855,"marketCap":78673082},{"date":"2023-12-22","current":10.082516,"twenty":13.448381,"median":18.988285,"eighty":49.929459,"marketCap":77605122},{"date":"2023-12-29","current":11.816893,"twenty":13.285173,"median":18.918751,"eighty":49.891508,"marketCap":90954627},{"date":"2024-01-05","current":9.943765,"twenty":13.10652,"median":18.737189,"eighty":49.878857,"marketCap":76537162},{"date":"2024-01-12","current":10.105641,"twenty":12.992927,"median":18.501158,"eighty":49.878857,"marketCap":77783115},{"date":"2024-01-19","current":8.833764,"twenty":12.892269,"median":18.337753,"eighty":49.862272,"marketCap":67993478},{"date":"2024-01-26","current":8.209388,"twenty":12.611267,"median":18.154978,"eighty":49.768182,"marketCap":63187657},{"date":"2024-02-02","current":7.816262,"twenty":12.530495,"median":18.010942,"eighty":49.657173,"marketCap":60161769},{"date":"2024-02-09","current":7.492511,"twenty":12.097015,"median":17.798999,"eighty":49.612836,"marketCap":57669861},{"date":"2024-02-16","current":8.625638,"twenty":11.718951,"median":17.760435,"eighty":49.435489,"marketCap":66391538},{"date":"2024-02-23","current":7.885637,"twenty":11.493143,"median":17.705966,"eighty":49.435489,"marketCap":60695749},{"date":"2024-03-01","current":8.140012,"twenty":11.03178,"median":17.656606,"eighty":48.992122,"marketCap":62653676},{"date":"2024-03-08","current":8.764388,"twenty":10.753142,"median":17.598458,"eighty":46.585399,"marketCap":67459498},{"date":"2024-03-15","current":-44.63118,"twenty":10.383141,"median":17.466255,"eighty":46.331916,"marketCap":44854336},{"date":"2024-03-22","current":-44.276965,"twenty":10.175016,"median":17.400883,"eighty":43.997322,"marketCap":44498350},{"date":"2024-03-28","current":-44.099857,"twenty":10.073266,"median":17.346415,"eighty":40.891628,"marketCap":44320356},{"date":"2024-04-05","current":-46.309464,"twenty":9.89289,"median":17.300626,"eighty":40.086099,"marketCap":46541011},{"date":"2024-04-12","current":-63.219143,"twenty":8.979009,"median":17.238906,"eighty":39.518768,"marketCap":63535239},{"date":"2024-04-19","current":-55.34077,"twenty":8.819889,"median":17.158235,"eighty":39.378755,"marketCap":55617474},{"date":"2024-04-26","current":-50.729039,"twenty":8.625638,"median":17.121288,"eighty":39.378755,"marketCap":50982684},{"date":"2024-05-03","current":-53.419215,"twenty":8.484495,"median":17.066668,"eighty":39.238742,"marketCap":53686311},{"date":"2024-05-10","current":13.984123,"twenty":8.470319,"median":16.976039,"eighty":38.783699,"marketCap":59866031},{"date":"2024-05-17","current":13.19322,"twenty":8.484495,"median":16.944647,"eighty":38.538675,"marketCap":56480173},{"date":"2024-05-24","current":14.49396,"twenty":8.505388,"median":16.873451,"eighty":38.363658,"marketCap":62048641},{"date":"2024-05-31","current":15.655335,"twenty":8.544232,"median":16.789288,"eighty":38.223645,"marketCap":67020487},{"date":"2024-06-07","current":14.726235,"twenty":8.6022,"median":16.77632,"eighty":38.048628,"marketCap":63043010},{"date":"2024-06-14","current":15.14433,"twenty":8.625638,"median":16.740008,"eighty":37.838608,"marketCap":64832875},{"date":"2024-06-21","current":15.05142,"twenty":8.639513,"median":16.731059,"eighty":37.579539,"marketCap":64435127},{"date":"2024-06-28","current":15.748245,"twenty":8.667263,"median":16.678789,"eighty":37.481442,"marketCap":67418235},{"date":"2024-07-05","current":16.445069,"twenty":8.722763,"median":16.588667,"eighty":37.341429,"marketCap":70401342},{"date":"2024-07-12","current":16.677345,"twenty":8.764388,"median":16.553069,"eighty":37.278555,"marketCap":71395712},{"date":"2024-07-15","current":16.816709,"twenty":8.764388,"median":16.588667,"eighty":37.278555,"marketCap":71992333},{"date":"2024-08-02","current":16.549185,"twenty":8.764388,"median":16.568926,"eighty":37.278555,"marketCap":70847059},{"date":"2024-08-09","current":15.290383,"twenty":8.819889,"median":16.517471,"eighty":37.138541,"marketCap":79586445},{"date":"2024-08-16","current":16.885563,"twenty":8.859897,"median":16.568926,"eighty":37.103538,"marketCap":87889357},{"date":"2024-08-23","current":17.235725,"twenty":8.895797,"median":16.594758,"eighty":36.683498,"marketCap":89711947},{"date":"2024-08-30","current":17.936048,"twenty":8.910619,"median":16.704924,"eighty":36.578488,"marketCap":93357128},{"date":"2024-09-06","current":16.418681,"twenty":8.962379,"median":16.731059,"eighty":36.473478,"marketCap":85459236},{"date":"2024-09-13","current":16.574309,"twenty":9.00102,"median":16.677345,"eighty":36.403472,"marketCap":86269277},{"date":"2024-09-20","current":16.80775,"twenty":9.046061,"median":16.730497,"eighty":36.298462,"marketCap":87484337},{"date":"2024-09-27","current":18.51965,"twenty":9.498613,"median":16.740008,"eighty":36.228455,"marketCap":96394779},{"date":"2024-10-04","current":17.585886,"twenty":9.86514,"median":16.77632,"eighty":36.228455,"marketCap":91534538},{"date":"2024-10-11","current":18.791998,"twenty":9.934515,"median":16.802255,"eighty":36.123445,"marketCap":97812349},{"date":"2024-10-18","current":18.753091,"twenty":9.95764,"median":16.831682,"eighty":35.960118,"marketCap":97609839},{"date":"2024-10-25","current":19.920296,"twenty":10.008515,"median":16.873451,"eighty":35.886215,"marketCap":103685140},{"date":"2024-10-31","current":20.387178,"twenty":10.054765,"median":16.885563,"eighty":35.878421,"marketCap":106115260},{"date":"2024-11-08","current":18.364609,"twenty":10.091766,"median":16.951265,"eighty":35.878421,"marketCap":134061646},{"date":"2024-11-15","current":19.096299,"twenty":10.124141,"median":16.963377,"eighty":35.808415,"marketCap":139402982},{"date":"2024-11-22","current":20.985583,"twenty":10.161141,"median":17.032381,"eighty":35.703405,"marketCap":153194754},{"date":"2024-11-29","current":23.717778,"twenty":10.184266,"median":17.066744,"eighty":35.703405,"marketCap":173139777},{"date":"2024-12-06","current":21.363439,"twenty":10.230516,"median":17.139444,"eighty":35.703405,"marketCap":155953108},{"date":"2024-12-13","current":19.357892,"twenty":10.281391,"median":17.158235,"eighty":35.66556,"marketCap":141312612},{"date":"2024-12-20","current":20.985583,"twenty":10.346141,"median":17.235725,"eighty":35.482017,"marketCap":153194754},{"date":"2024-12-27","current":22.962064,"twenty":10.383141,"median":17.282156,"eighty":35.353371,"marketCap":167623069},{"date":"2025-01-03","current":23.48525,"twenty":10.438641,"median":17.300626,"eighty":35.353371,"marketCap":171442328},{"date":"2025-01-10","current":23.892173,"twenty":10.521891,"median":17.321006,"eighty":35.277317,"marketCap":174412864},{"date":"2025-01-17","current":32.728208,"twenty":10.609766,"median":17.352445,"eighty":35.197659,"marketCap":238915918},{"date":"2025-01-24","current":34.995348,"twenty":10.683766,"median":17.371823,"eighty":35.178355,"marketCap":255466044},{"date":"2025-01-31","current":40.140014,"twenty":10.755449,"median":17.391352,"eighty":35.449855,"marketCap":293022099},{"date":"2025-02-07","current":47.551819,"twenty":10.812102,"median":17.448099,"eighty":35.703405,"marketCap":347128279},{"date":"2025-02-14","current":37.872873,"twenty":10.901142,"median":17.575193,"eighty":35.890111,"marketCap":276471973},{"date":"2025-02-21","current":32.902603,"twenty":10.93837,"median":17.585886,"eighty":35.894008,"marketCap":240189005},{"date":"2025-02-28","current":29.443761,"twenty":11.033217,"median":17.618149,"eighty":35.878421,"marketCap":214939454},{"date":"2025-03-07","current":28.327843,"twenty":11.112892,"median":17.656606,"eighty":35.878421,"marketCap":205603485},{"date":"2025-03-14","current":29.640818,"twenty":11.421824,"median":17.666867,"eighty":35.843418,"marketCap":215133060},{"date":"2025-03-21","current":33.078886,"twenty":11.478399,"median":17.727802,"eighty":35.703405,"marketCap":240086557},{"date":"2025-03-28","current":31.109508,"twenty":11.512617,"median":17.78042,"eighty":35.820175,"marketCap":225792806},{"date":"2025-04-04","current":29.907853,"twenty":11.603667,"median":17.793067,"eighty":35.703405,"marketCap":217071196},{"date":"2025-04-11","current":27.804957,"twenty":11.663912,"median":17.867523,"eighty":35.703405,"marketCap":201808377},{"date":"2025-04-17","current":27.871715,"twenty":11.694466,"median":17.955338,"eighty":35.703405,"marketCap":202292911},{"date":"2025-04-25","current":31.276404,"twenty":11.816893,"median":18.047254,"eighty":35.703405,"marketCap":227004141},{"date":"2025-05-02","current":32.044128,"twenty":11.983086,"median":18.173741,"eighty":35.514178,"marketCap":232576281},{"date":"2025-05-09","current":-31.485584,"twenty":11.816893,"median":18.192503,"eighty":35.353371,"marketCap":303867369},{"date":"2025-05-16","current":-30.888958,"twenty":11.493143,"median":18.052584,"eighty":35.353371,"marketCap":298109331},{"date":"2025-05-23","current":-31.811016,"twenty":11.03178,"median":17.974629,"eighty":35.226614,"marketCap":307008117},{"date":"2025-05-30","current":-35.092459,"twenty":10.757756,"median":17.936048,"eighty":35.188007,"marketCap":338677326},{"date":"2025-06-06","current":-36.746741,"twenty":10.438641,"median":17.796033,"eighty":35.178355,"marketCap":354642795},{"date":"2025-06-13","current":-34.061924,"twenty":10.212016,"median":17.78042,"eighty":35.178355,"marketCap":328731624},{"date":"2025-06-20","current":-34.116162,"twenty":10.096391,"median":17.727802,"eighty":35.178355,"marketCap":329255082},{"date":"2025-06-27","current":-39.323081,"twenty":9.934515,"median":17.677082,"eighty":35.073345,"marketCap":379507050},{"date":"2025-07-03","current":-37.20777,"twenty":9.032244,"median":17.6637,"eighty":35.003338,"marketCap":359092188},{"date":"2025-07-11","current":-120.053858,"twenty":8.881114,"median":17.656606,"eighty":35.003068,"marketCap":1158639784},{"date":"2025-07-18","current":-104.766101,"twenty":8.722763,"median":17.598695,"eighty":34.999736,"marketCap":1011097640},{"date":"2025-07-25","current":-101.168982,"twenty":8.532825,"median":17.58541,"eighty":34.948843,"marketCap":976381841},{"date":"2025-08-01","current":-95.683375,"twenty":8.445141,"median":17.487164,"eighty":34.858779,"marketCap":923440248},{"date":"2025-08-08","current":-26.81647,"twenty":8.336735,"median":17.429943,"eighty":34.828321,"marketCap":898271293},{"date":"2025-08-15","current":-8.948351,"twenty":8.156761,"median":17.381588,"eighty":34.828321,"marketCap":299742907},{"date":"2025-08-22","current":-8.228637,"twenty":8.066012,"median":17.352445,"eighty":34.828321,"marketCap":275634638},{"date":"2025-08-29","current":-8.663518,"twenty":7.955012,"median":17.336726,"eighty":34.828321,"marketCap":290201858},{"date":"2025-09-05","current":-8.910803,"twenty":7.830137,"median":17.307082,"eighty":34.828321,"marketCap":298485178},{"date":"2025-09-12","current":-8.91933,"twenty":7.645137,"median":17.282156,"eighty":34.793318,"marketCap":298770810},{"date":"2025-09-19","current":-10.309245,"twenty":7.437011,"median":17.232578,"eighty":34.651956,"marketCap":345328785},{"date":"2025-09-26","current":-10.437151,"twenty":-5.129155,"median":17.158235,"eighty":34.640745,"marketCap":349613262},{"date":"2025-10-03","current":-9.149562,"twenty":-8.48786,"median":17.121288,"eighty":34.589651,"marketCap":306482867},{"date":"2025-10-10","current":-8.578247,"twenty":-8.634526,"median":17.066668,"eighty":34.469564,"marketCap":287345540},{"date":"2025-10-17","current":-8.066622,"twenty":-8.634526,"median":17.008883,"eighty":34.43054,"marketCap":270207635},{"date":"2025-10-24","current":-8.416232,"twenty":-8.612355,"median":16.957882,"eighty":34.326989,"marketCap":281918537},{"date":"2025-10-31","current":70.928689,"twenty":-8.634526,"median":16.951265,"eighty":34.326989,"marketCap":274777743},{"date":"2025-11-07","current":69.675272,"twenty":-8.612355,"median":16.963377,"eighty":34.640745,"marketCap":269922003},{"date":"2025-11-14","current":69.05366,"twenty":-8.576542,"median":17.032381,"eighty":34.828321,"marketCap":267513877},{"date":"2025-11-21","current":65.55456,"twenty":-8.568015,"median":17.066819,"eighty":34.868932,"marketCap":253958365},{"date":"2025-11-28","current":69.696351,"twenty":-8.561193,"median":17.139444,"eighty":35.003338,"marketCap":270003665},{"date":"2025-12-05","current":73.481092,"twenty":-8.518557,"median":17.158235,"eighty":35.178355,"marketCap":284665749},{"date":"2025-12-12","current":78.408395,"twenty":-8.501503,"median":17.235725,"eighty":35.353371,"marketCap":303754123},{"date":"2025-12-19","current":76.40891,"twenty":-8.501503,"median":17.291391,"eighty":35.703405,"marketCap":296008117},{"date":"2025-12-26","current":80.26506,"twenty":-8.501503,"median":17.307082,"eighty":35.878421,"marketCap":310946844},{"date":"2026-01-02","current":74.695065,"twenty":-8.460573,"median":17.336726,"eighty":35.960118,"marketCap":289368682},{"date":"2026-01-09","current":74.123783,"twenty":-8.423054,"median":17.352445,"eighty":36.258399,"marketCap":287155537},{"date":"2026-01-16","current":71.481606,"twenty":-8.411116,"median":17.381588,"eighty":36.52154,"marketCap":276919743},{"date":"2026-01-23","current":71.195965,"twenty":-8.38724,"median":17.410648,"eighty":36.957844,"marketCap":275813170},{"date":"2026-01-30","current":69.410711,"twenty":-8.356543,"median":17.466255,"eighty":37.341429,"marketCap":268897093},{"date":"2026-02-06","current":62.769562,"twenty":-8.349721,"median":17.580301,"eighty":38.054689,"marketCap":243169284},{"date":"2026-02-13","current":62.912383,"twenty":-8.315613,"median":17.585886,"eighty":38.608682,"marketCap":243722571},{"date":"2026-02-20","current":64.626227,"twenty":-8.269567,"median":17.624793,"eighty":39.378755,"marketCap":250362005},{"date":"2026-02-27","current":66.911354,"twenty":-8.225226,"median":17.660153,"eighty":40.067808,"marketCap":259214584},{"date":"2026-03-06","current":65.768791,"twenty":-8.203055,"median":17.670035,"eighty":40.326035,"marketCap":254788295},{"date":"2026-03-13","current":8.333923,"twenty":-8.148482,"median":17.677082,"eighty":43.191933,"marketCap":219423863},{"date":"2026-03-20","current":8.133106,"twenty":-5.047295,"median":17.6637,"eighty":41.320089,"marketCap":214136541},{"date":"2026-03-27","current":7.741512,"twenty":7.057761,"median":17.6407,"eighty":40.326035,"marketCap":203826263},{"date":"2026-04-02","current":7.61098,"twenty":7.168761,"median":17.598695,"eighty":40.256277,"marketCap":200389503},{"date":"2026-04-10","current":8.193351,"twenty":7.238136,"median":17.58541,"eighty":40.140014,"marketCap":215722737},{"date":"2026-04-17","current":8.605027,"twenty":7.423136,"median":17.487164,"eighty":40.115205,"marketCap":226561747},{"date":"2026-04-24","current":8.605027,"twenty":7.492511,"median":17.429943,"eighty":40.078822,"marketCap":226561747},{"date":"2026-05-01","current":9.548869,"twenty":7.492511,"median":17.381588,"eighty":40.02375,"marketCap":251412161},{"date":"2026-05-08","current":12.773956,"twenty":7.550735,"median":17.371823,"eighty":39.849355,"marketCap":844384068},{"date":"2026-05-15","current":11.523218,"twenty":7.580858,"median":17.352445,"eighty":39.378755,"marketCap":761707772},{"date":"2026-05-22","current":10.657685,"twenty":7.585012,"median":17.313538,"eighty":39.378755,"marketCap":704494296},{"date":"2026-05-29","current":10.773951,"twenty":7.605786,"median":17.300626,"eighty":39.378755,"marketCap":712179688},{"date":"2026-06-05","current":10.916053,"twenty":7.627206,"median":17.242053,"eighty":39.238742,"marketCap":721572945},{"date":"2026-06-12","current":10.722277,"twenty":7.639135,"median":17.158235,"eighty":38.783699,"marketCap":708763958},{"date":"2026-06-18","current":10.773951,"twenty":7.676823,"median":17.139444,"eighty":38.573679,"marketCap":712179688},{"date":"2026-06-26","current":12.091628,"twenty":7.725162,"median":17.084975,"eighty":38.398662,"marketCap":799280801},{"date":"2026-07-02","current":12.931324,"twenty":7.741512,"median":17.05393,"eighty":38.258648,"marketCap":854786412},{"date":"2026-07-10","current":11.962444,"twenty":7.762162,"median":16.994195,"eighty":38.134343,"marketCap":790741476},{"date":"2026-07-17","current":12.130383,"twenty":7.793137,"median":16.957882,"eighty":38.054689,"marketCap":801842598},{"date":"2026-07-24","current":11.445708,"twenty":7.793137,"median":16.957882,"eighty":38.029333,"marketCap":756584177},{"date":"2026-07-31","current":12.169139,"twenty":7.793137,"median":16.957882,"eighty":38.054689,"marketCap":804404396},{"date":"2026-08-07","current":12.608364,"twenty":7.793137,"median":16.957882,"eighty":38.054689,"marketCap":833438100},{"date":"2026-08-14","current":5.972384,"twenty":7.664917,"median":16.885563,"eighty":38.054689,"marketCap":607534801},{"date":"2026-08-21","current":5.997513,"twenty":7.562784,"median":16.81223,"eighty":38.054689,"marketCap":610091048},{"date":"2026-08-28","current":5.989137,"twenty":7.281328,"median":16.758164,"eighty":38.054689,"marketCap":609238966},{"date":"2026-09-04","current":6.131536,"twenty":6.084628,"median":16.704362,"eighty":38.054689,"marketCap":623724368},{"date":"2026-09-11","current":6.357699,"twenty":6.084628,"median":16.591712,"eighty":38.054689,"marketCap":646730594},{"date":"2026-09-18","current":5.896996,"twenty":6.004214,"median":16.517471,"eighty":38.054689,"marketCap":599866058},{"date":"2026-09-25","current":5.226883,"twenty":5.937203,"median":16.431875,"eighty":38.054689,"marketCap":531699461},{"date":"2026-10-02","current":4.983967,"twenty":5.870192,"median":16.375079,"eighty":38.054689,"marketCap":506989069},{"date":"2026-10-09","current":5.101237,"twenty":5.610523,"median":16.328021,"eighty":38.054689,"marketCap":518918224}],"updateTime":1791641158716},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":541637724,"yearFounded":2012,"employeeNum":410,"address":"One Prudential Plaza,Suite 3400,130 E. Randolph Street,Chicago,Illinois,United States","zipCode":"60601","officePhone":"312 212 8079","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.oppfi.com","stockEarnings":[{"period":"1week","weight":-0.0067},{"period":"1month","weight":-0.2125},{"period":"3month","weight":-0.3718},{"period":"6month","weight":-0.2768},{"period":"1year","weight":-0.4105},{"period":"ytd","weight":-0.4331}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"OppFi Inc. operates a financial technology platform that allows banks to offer lending products. Its platform facilitates the OppLoans, an installment loan product; SalaryTap, a payroll deduction secured installment loan product; and OppFi Card, a credit card product. The company was founded in 2012 and is headquartered in Chicago, Illinois.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.090387},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.099937},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.095515},{"month":4,"riseRate":0.5,"avgChangeRate":0.016266},{"month":5,"riseRate":0.666667,"avgChangeRate":0.125553},{"month":6,"riseRate":0.666667,"avgChangeRate":0.039265},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.038992},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.014995},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.045305},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.064576},{"month":11,"riseRate":0.8,"avgChangeRate":0.211824},{"month":12,"riseRate":0.5,"avgChangeRate":0.036968}],"exchange":"NYSE","name":"OppFi Inc.","nameEN":"OppFi Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OPFI\",market:\"US\",,,undefined,":null}}