US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OppFi Inc.

9.93

+0.33003.44%

Post-market: 9.930.00000.00%19:34 EDT

Volume:677.59K

Turnover:6.74M

Market Cap:240.57M

PE:27.58

High:10.07

Open:9.55

Low:9.55

Close:9.60

Loading ...

Overview Company News Filings

FirstCash Holdings, Inc. (FCFS) Hits Fresh High: Is There Still Room to Run?

OppFi Vs Futu Holdings: Which Fintech Player Holds More Potential?

The Zacks Analyst Blog Highlights Affirm, StoneCo, ACI Worldwide, Coinbase Global and OppFi

5 Must-Buy Fintech Stocks to Maximize Returns Over the Long Term

AON's Rising Dividend: A Comforting Signal or Cause for Concern?

Are Business Services Stocks Lagging Information Services Group (III) This Year?

Press Release: OppFi Announces First Quarter 2025 Earnings Conference Call

Mastercard & PayTabs Launch Payment Platform to Aid Egyptian SMEs

Mastercard Transforms Payments With 2030 Vision for Australia

Visa Introduces New Services to Drive Innovation and Client Growth

Mastercard Revolutionizes Commercial Payments With Modern Technology

Are Business Services Stocks Lagging NV5 GLOBAL INC (NVEE) This Year?

OppFi declares 25c per share special dividend payable April on 8

OppFi Declares Special Dividend of $0.25 a Share, Payable on April 18 to Shareholders on April 8

MT Newswires Live

OppFi Announces $0.25 per Share Special Dividend

THOMSON REUTERS

Press Release: OppFi Announces $0.25 Per Share Special Dividend

OppFi (NYSE:OPFI) Reports US$136 Million Revenue But Faces US$6 Million Loss as Stock Gains 37% Last Quarter

Simply Wall St.

OppFi Named "Best Personal Finance Company" in Annual Fintech Breakthrough Awards

Zacks.com featured highlights OppFi, Nu Skin, BJ's Restaurants, MRC Global and KT

Oppfi Inc Faces Financial Strain Amid CFPB Operational Halt by Trump Administration

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OPFI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPFI\",,,,,undefined,":{"symbol":"OPFI","market":"US","secType":"STK","nameCN":"OppFi Inc.","latestPrice":9.93,"timestamp":1746216000000,"preClose":9.6,"halted":0,"volume":677593,"hourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.93,"latestTime":"19:34 EDT","volume":2125,"amount":21111.4719,"timestamp":1746228871748},"delay":0,"floatShares":22664066,"shares":24226696,"eps":0.359999,"marketStatus":"Market Closed","change":0.33,"latestTime":"05-02 16:00:00 EDT","open":9.55,"high":10.07,"low":9.55,"amount":6739279.672223001,"amplitude":0.054167,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.359999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":9.6,"preHourTrading":{"tag":"盘前","latestPrice":9.51,"preClose":9.6,"latestTime":"09:29 EDT","volume":3685,"amount":35251.70495,"timestamp":1746192546816},"postHourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.93,"latestTime":"19:34 EDT","volume":2125,"amount":21111.4719,"timestamp":1746228871748},"volumeRatio":1.2253068996883978,"impliedVol":0.8214,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPFI\",,,,,undefined,":{"symbol":"OPFI","floatShares":22664066,"roa":"13.49%","roe":"39.15%","lyrEps":0.360277,"volumeRatio":1.2253068996883978,"shares":24226696,"dividePrice":0,"high":10.07,"amplitude":0.054167,"preClose":9.6,"low":9.55,"week52Low":2.63,"pbRate":"7.34","psRate":"0.87","week52High":17.7281,"institutionHeld":0,"latestPrice":9.93,"eps":0.359999,"divideRate":0,"volume":677593,"delay":0,"ttmEps":0.359999,"open":9.55,"prevYearClose":7.66,"prevWeekClose":9.27,"prevMonthClose":9.35,"prevQuarterClose":9.3,"fiveDayClose":9.27,"twentyDayClose":8.96,"sixtyDayClose":15.57,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPFI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531544054","title":"FirstCash Holdings, Inc. (FCFS) Hits Fresh High: Is There Still Room to Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531544054","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531544054?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:15","pubTimestamp":1746018902,"startTime":"0","endTime":"0","summary":"Shares of FirstCash Holdings  have been strong performers lately, with the stock up 10.3% over the past month. The stock hit a new 52-week high of $134.18 in the previous session. FirstCash Holdings has gained 28.8% since the start of the year compared to the -1.5% move for the Zacks Business Services sector and the 0.7% return for the Zacks Financial Transaction Services industry.The stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on April 24, 2025, FirstCash reported EPS of $2.07 versus consensus estimate of $1.75 while it missed the consensus revenue estimate by 0.64%.For the current fiscal year, FirstCash is expected to post earnings of $7.85 per share on $3.38 billion in revenues. This represents a 17.16% change in EPS on a -0.2% change in revenues. For the next fiscal year, the company is expected to earn $9.28 per share on $3.56 billion in revenues. Th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/firstcash-holdings-inc-fcfs-hits-131502927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCFS","BK4166","OPFI"],"gpt_icon":0},{"id":"2531225803","title":"OppFi Vs Futu Holdings: Which Fintech Player Holds More Potential?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531225803","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531225803?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:27","pubTimestamp":1745854020,"startTime":"0","endTime":"0","summary":"Both OppFi Inc. OPFI and Futu Holdings Limited FUTU are fintech companies employing technology to reshape traditional financial services. Growth-oriented investors seeking to dip their fingers in the fintech domain are attracted to this disruptive innovation.Futu Holdings offers fully digitalized financial services in terms of online brokerage and wealth management, mainly serving the China market. In contrast, OppFi provides alternative lending solutions to underserved and underbanked U.S. customers. Despite operating in different markets, both companies aim to challenge traditional financial services by deploying top-tier technology.As these companies reconfigure the financial services landscape, the question arises: which of these two fintech-giants offers a more compelling opportunity today?The company has immersed itself in extracting the full potential of AI to benefit the masses. In Hong Kong, it launched a synthesis function for individual stocks, twice a day. FUTU has introduc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oppfi-vs-futu-holdings-fintech-152700524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FUTU","LU1981816686.USD","BK4503","BK4526","LU0348766576.USD","FTVI","BK4588","LU0348767384.USD","BK4566","BK4127","BK4509","BK4585","BK4166","OPFI"],"gpt_icon":1},{"id":"2529638997","title":"The Zacks Analyst Blog Highlights Affirm, StoneCo, ACI Worldwide, Coinbase Global and OppFi","url":"https://stock-news.laohu8.com/highlight/detail?id=2529638997","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529638997?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:32","pubTimestamp":1745242320,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 21, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Affirm Holdings Inc. AFRM, StoneCo Ltd. STNE, ACI Worldwide Inc. ACIW, Coinbase Global Inc. COIN and OppFi Inc. OPFI.They are relevant because they streamline financial services and enhance efficiency and security through innovations like mobile banking, online investing and payment processing.Here we recommend five fintech stocks with a favorable Zacks Rank to invest in and hold for the long term. These are Affirm Holdings Inc., StoneCo Ltd., ACI Worldwide Inc., Coinbase Global Inc. and OppFi Inc..These five financial technology stocks have strong revenues and earnings growth potential for 2025. Moreover, these stocks have seen positive earnings estimate revisions over the last 60 days. Each of our picks carries either ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-affirm-133200077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACIW","LU1861559042.SGD","BK4595","STNE","BK4600","BK4166","AFRM","BK4566","BK4535","BK4551","LU0963586101.USD","BK4554","LU1815336091.USD","LU1861558580.USD","BK4585","BK4588","BK4106","BK4548","BK4112","BK4023","LU0757428866.USD","BK4516","ACI","BK4559","BK4227","FTVI","BK4113","BK4539","COIN","OPFI","BK4596"],"gpt_icon":1},{"id":"2528744108","title":"5 Must-Buy Fintech Stocks to Maximize Returns Over the Long Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744108","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744108?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:00","pubTimestamp":1744894800,"startTime":"0","endTime":"0","summary":"Financial technology  represents a transformative investment space in a hybrid sector merging finance and technology. The companies featured in the space encompass a variety of services, such as online banking, peer-to-peer payments, insurance, cryptocurrency and cybersecurity, among others.They are relevant because they streamline financial services and enhance efficiency and security through innovations like mobile banking, online investing and payment processing.The financial technology space is expected to benefit from expanding transaction volumes resulting from the widespread adoption of digital means. The growing digitization movement, triggered by the pandemic, is a major catalyst for this industry.Here we recommend five fintech stocks with a favorable Zacks Rank to invest in and hold for the long term. These are Affirm Holdings Inc. AFRM, StoneCo Ltd. STNE, ACI Worldwide Inc. ACIW, Coinbase Global Inc. COIN and OppFi Inc. OPFI.Buy 5 Financial Technology Stocks for Long-Term Ho","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-must-buy-fintech-stocks-130000816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STNE","BK4106","BK4600","LU1861558580.USD","LU0963586101.USD","LU1861559042.SGD","BK4559","LU0757428866.USD","BK4516","BK4595","BK4551","BK4554","BK4539","BK4535","BK4227","FTVI","BK4166","BK4023","OPFI","BK4548","BK4596","COIN","BK4588","BK4566","ACIW","BK4585","LU1815336091.USD","AFRM","BK4112"],"gpt_icon":1},{"id":"2527191518","title":"AON's Rising Dividend: A Comforting Signal or Cause for Concern?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527191518","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527191518?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:32","pubTimestamp":1744637520,"startTime":"0","endTime":"0","summary":"Aon plc AON recently announced a 10% dividend hike for its Class A ordinary shares, showcasing its strong financial position and a positive signal for long-term investors.The quarterly cash dividend now stands at 74.5 cents per share , a nice jump from the earlier amount of 67.5 cents per share. Based on the stock’s April 11 closing price of $376.30, the new dividend yield is 0.79%, which is below the industry average of 0.98%.AON bought back shares worth $800 million in 2023 and $1 billion in 2024. It had around $2.3 billion of authorization left under its buyback program as of Dec. 31, 2024. Its dividend history shows that it has hiked dividends annually for the past decade. Will this feat continue?The Zacks Consensus Estimate for PagSeguro Digital’s current-year earnings of $1.25 per share has witnessed three upward revisions in the past 60 days against none in the opposite direction. PagSeguro Digita","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aons-rising-dividend-comforting-signal-133200749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2236285917.USD","LU0251131958.USD","BK4227","PAGS","BGC","LU0048573561.USD","AON","LU1983260115.SGD","SG9999017495.SGD","LU2265009873.SGD","LU0251142724.SGD","SGXZ31699556.SGD","LU1804176565.USD","LU1691799644.USD","SG9999014914.USD","BK4127","OPFI","BK4566","LU0157215616.USD","BK4559","IE00BFXG1179.USD","BK4106","LU0077335932.USD","LU1861217088.USD","SG9999018865.SGD","LU1366333091.USD","BK4532","LU1861220207.SGD","BK4166","LU0742534661.SGD","SG9999018857.SGD","SG9999014880.SGD","SG9999014906.USD","BK4173","SG9999014898.SGD","BK4588"],"gpt_icon":0},{"id":"2526692290","title":"Are Business Services Stocks Lagging  Information Services Group (III) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526692290","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526692290?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:40","pubTimestamp":1744378814,"startTime":"0","endTime":"0","summary":"The Business Services group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Information Services Group  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Information Services Group is a member of the Business Services sector. This group includes 272 individual stocks and currently holds a Zacks Sector Rank of #7. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.According to our latest data, III has moved about 6% on a year-to-date basis. At the same time, Business Services stocks have lost an average of 6.4%. As we can see, Information Services Group is performing better than its sector in the calendar year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/business-services-stocks-lagging-information-134014684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IFMNF","III","BK4134","BK4166","OPFI"],"gpt_icon":0},{"id":"2526554277","title":"Press Release: OppFi Announces First Quarter 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526554277","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526554277?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:02","pubTimestamp":1744282920,"startTime":"0","endTime":"0","summary":"OppFi Inc.  , a leading tech-enabled digital finance platform that works with banks to provide financial products and services for everyday Americans, will report financial results for its first quarter 2025 before the market open on Wednesday, May 7, 2025.OppFi  is a leading tech-enabled digital finance platform that works with banks to provide financial products and services for everyday Americans. Through a transparent and responsible platform, which includes financial inclusion and excellent customer experience, the Company supports consumers who are turned away by mainstream options to build better financial health. OppLoans by OppFi maintains a 4.5/5.0 star rating on Trustpilot with more than 4,900 reviews, making the Company one of the top consumer-rated financial platforms online. OppFi also holds a 35% equity interest in Bitty Holdings, LLC , a credit access company that offers revenue-based financing and other working capital solutions to small businesses. For more informatio","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPFI"],"gpt_icon":0},{"id":"2526476008","title":"Mastercard & PayTabs Launch Payment Platform to Aid Egyptian SMEs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526476008","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526476008?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:48","pubTimestamp":1744134480,"startTime":"0","endTime":"0","summary":"Mastercard Incorporated MA recently entered into a strategic alliance with PayTabs Group, a payment infrastructure company, to offer a white-labeled digital payments platform for small and medium-sized enterprises  in Egypt. The platform will be built by harnessing the expansive global network and advanced digital payment technologies of MA.The platform is designed to provide fast, safe and cost-effective solutions that can be customized for digital payment acceptance. It features an intuitive user interface that enables merchants to swiftly create payment links, significantly reducing the time and manual effort involved in payment processing. By integrating seamlessly with existing business operations, the platform enhances efficiency and provides additional functionalities such as QR codes.Furthermore, the platform ensures a frictionless payment experience, particularly optimized for mobile users. The platform plays a crucial role in bringing more businesses and consumers into the fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastercard-paytabs-launch-payment-platform-174800970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0472753341.HKD","IE00BQXX3F31.USD","LU0511384066.AUD","LU1934455277.USD","LU1280957306.USD","IE0004086264.USD","LU1917777945.USD","SPXC","SG9999001424.SGD","IE00BWXC8680.SGD","OPFI","LU0823421416.USD","LU2054465674.USD","LU0964807845.USD","LU2023250330.USD","LU1670628061.USD","MA","LU1623119135.USD","LU1814569148.SGD","LU0345770308.USD","BK4106","LU2092937148.SGD","LU0477156797.USD","LU2552382058.USD","BK4227","LU0957791311.USD","LU2720916845.USD","LU2756315318.SGD","IE00BFXG0V08.USD","LU1815336091.USD","LU0965509283.SGD","LU0861579265.USD","LU0971096721.USD","IE00B5TLWC47.USD","LU0109392836.USD","LU0353189680.USD","LU0077335932.USD","LU1989772923.USD","LU0648000940.SGD","LU0786609619.USD","FI","LU2756315664.SGD","IE00B775H168.HKD","BK4548","LU0642271901.SGD","LU0820561818.USD","LU2552382132.HKD","LU0130102774.USD","LU0757428866.USD","LU1670627923.USD"],"gpt_icon":0},{"id":"2525024706","title":"Mastercard Transforms Payments With 2030 Vision for Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2525024706","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525024706?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:12","pubTimestamp":1744038720,"startTime":"0","endTime":"0","summary":"Mastercard IncorporatedMA recently announced its vision to transform the future of payments in Australia by 2030, unveiling a suite of innovations aimed at addressing the country’s $1 billion card fraud problem and redefining the online shopping experience for consumers. But beyond customer convenience and enhanced security, this move signals a smart business strategy for Mastercard in the near term.This move bodes well for MA, as rolling out numerous cards, biometric checkouts, and real-time payments addresses a growing demand for safer, more seamless digital experiences. This directly positions the company as a preferred partner for financial institutions and merchants under pressure to protect consumers and reduce fraud-related losses.Mastercard’s strategy also strengthens its digital payments infrastructure, shifting its role from a traditional card issuer to a tech-driven ecosystem enabler. Innovations like Mastercard One Credential—which allows a single card to function across de","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastercard-transforms-payments-2030-vision-151200351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0005OL40V9.USD","GB00BDT5M118.USD","LU1718418525.SGD","BK4534","LU2092937148.SGD","LU0238689110.USD","LU1119994496.HKD","LU2552382058.USD","BK4527","SEZL","IE00B1XK9C88.USD","LU2461242641.AUD","LU2764262908.HKD","MA","LU0316494557.USD","LU0820561818.USD","LU2023250330.USD","LU1280957306.USD","LU1363072403.SGD","SGXZ99366536.SGD","LU0640476718.USD","LU2236285917.USD","LU0971096721.USD","LU0868494708.USD","LU0345770993.USD","LU0889565833.HKD","IE0004086264.USD","IE00BKDWB100.SGD","LU2456880835.USD","LU0708995401.HKD","IE00BHPRN162.USD","LU2077746001.SGD","LU2092627202.USD","LU1267930730.SGD","LU2106854487.HKD","SGXZ51526630.SGD","BK4533","BK4227","LU0056508442.USD","LU0109391861.USD","LU1261432733.SGD","LU0170899867.USD","LU1145028129.USD","LU2552382215.SGD","LU1366192091.USD","LU0390134368.USD","LU0320765059.SGD","LU0557290698.USD","PAGS","OPFI"],"gpt_icon":0},{"id":"2525353657","title":"Visa Introduces New Services to Drive Innovation and Client Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2525353657","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525353657?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:01","pubTimestamp":1743782460,"startTime":"0","endTime":"0","summary":"Payment technology giant Visa Inc. V has announced a variety of new services to streamline financial transactions and boost client growth. Showcasing its commitment to innovation, V is weaving in cutting-edge security, AI and data analysis to make things more efficient and enhance the customer experience.The company has broadened its suite of value-added services with three standout solutions, namely, reimagined Authorize.net, Unified Checkout and the ARIC Risk Hub. These tools are designed to make payment acceptance easier, strengthen fraud protection and enhance operational efficiency for businesses, no matter their size. One of the standout features of Visa’s latest offerings is its innovative AI-driven solutions for fraud prevention and risk management as cyber threats are evolving rapidly.Visa’s latest services showcase its proactive approach in the fast-changing world of finance. By integrating its features, the company continues to provide businesses with flexible and secure fin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/visa-introduces-services-drive-innovation-160100622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ1G4Q59.USD","LU1814569148.SGD","LU2361045086.USD","LU2461242641.AUD","V","LU1988902786.USD","GB00B4LPDJ14.GBP","IE00BKDWB100.SGD","LU0157215616.USD","PAGS","LU0345774631.USD","BK4527","LU0310800379.SGD","LU0289961442.SGD","LU1633808545.USD","SGXZ51526630.SGD","BK4106","LU0234570918.USD","LU0056508442.USD","BK4533","LU0965509010.AUD","LU1791710400.SGD","SEZL","LU1815336760.USD","LU2087625088.SGD","BK4166","SG9999014880.SGD","LU0957791311.USD","SG9999014906.USD","LU1236620750.USD","LU2023251221.USD","SGXZ31699556.SGD","LU2764262908.HKD","LU0823434583.USD","OPFI","LU2720916845.USD","IE00BQXX3F31.USD","LU0965508806.USD","LU2404859741.USD","LU0106261372.USD","LU0868494708.USD","LU1934455863.HKD","LU0057025933.USD","LU1429558221.USD","BK4534","LU1861220207.SGD","LU2764263039.SGD","LU1069344957.HKD","LU0354030438.USD","LU0642271901.SGD"],"gpt_icon":1},{"id":"2524285521","title":"Mastercard Revolutionizes Commercial Payments With Modern Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2524285521","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524285521?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:56","pubTimestamp":1743526560,"startTime":"0","endTime":"0","summary":"Mastercard Incorporated MA is transforming the world of commercial payments by integrating Virtual Card Number  technology into corporate payment systems. This cutting-edge innovation is designed to connect the dots between traditional commercial payments and the more user-friendly experiences we see in consumer transactions. As a result, banks, platform partners, and corporations can enjoy a smoother and more efficient financial ecosystem.Starting April 1, 2025, banks that utilize Mastercard’s VCN technology will be able to support their platform partners through an exciting new program designed to accelerate embedded payments. This means banks can tap into scalable embedded payment options, broadening their range of services. For platform partners, integrating VCNs will be a breeze, making it easier than ever to get started. Corporations will benefit from a smooth, consumer-friendly payment experience that requires fewer clicks and boosts efficiency.With the increasing demand for sec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastercard-revolutionizes-commercial-payments-modern-165600916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEZL","LU0823434740.USD","LU1712237335.SGD","LU0417517546.SGD","IE00BJJMRY28.SGD","LU0943347566.SGD","LU1551013342.USD","IE00BQXX3F31.USD","LU1670627923.USD","IE00BYQQ9H92.USD","LU2106854487.HKD","LU1366192091.USD","BK4559","LU0289941410.SGD","MA","LU0820562030.AUD","LU2317271919.USD","LU0053666078.USD","LU0109392836.USD","LU1670628061.USD","LU2461242641.AUD","LU2756315664.SGD","IE00B4JS1V06.HKD","LU0823421416.USD","IE00BKDWB100.SGD","LU2456880835.USD","SG9999000418.SGD","OPFI","IE00B7KXQ091.USD","BK4548","SG9999001077.SGD","IE0004086264.USD","IE00B775H168.HKD","LU0353189763.USD","LU2764262908.HKD","LU0868494617.USD","BK4527","IE0005OL40V9.USD","IE00B5TLWC47.USD","LU1852331112.SGD","LU0006306889.USD","LU2077746001.SGD","LU0964807845.USD","LU0061474960.USD","LU1989772840.SGD","LU2213496289.HKD","LU1815333072.USD","LU0061474705.USD","LU2063271972.USD","PAGS"],"gpt_icon":0},{"id":"2522838946","title":"Are Business Services Stocks Lagging  NV5 GLOBAL INC (NVEE) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522838946","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522838946?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:40","pubTimestamp":1742996410,"startTime":"0","endTime":"0","summary":"The Business Services group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has NV5 Global  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.NV5 Global is a member of the Business Services sector. This group includes 289 individual stocks and currently holds a Zacks Sector Rank of #7. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. NV5 Global is currently sporting a Zacks Rank of #2 .Our latest available data shows that NVEE has returned about 3.1% since the start of the calendar year. At the sam","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/business-services-stocks-lagging-nv5-134010302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INC","OPFI","NVEE","BK4129","BK4123","BK4166"],"gpt_icon":0},{"id":"2522881869","title":"OppFi declares 25c per share special dividend payable April on 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2522881869","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522881869?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:38","pubTimestamp":1742927903,"startTime":"0","endTime":"0","summary":"OppFi (OPFI) announced that its Board of Directors has declared a 25c per share special dividend to be payable on April 18 to holders of record of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oppfi-declares-25c-per-share-special-dividend-payable-april-on-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oppfi-declares-25c-per-share-special-dividend-payable-april-on-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPFI","BK4166"],"gpt_icon":0},{"id":"2522088070","title":"OppFi Declares Special Dividend of $0.25 a Share, Payable on April 18 to Shareholders on April 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2522088070","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522088070?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:16","pubTimestamp":1742912163,"startTime":"0","endTime":"0","summary":"Price: 10.80, Change: -0.14, Percent Change: -1.24","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPFI","BK4166"],"gpt_icon":0},{"id":"2522240940","title":"OppFi Announces $0.25 per Share Special Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2522240940","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522240940?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:00","pubTimestamp":1742904003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA4HC5SD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","OPFI"],"gpt_icon":0},{"id":"2522202287","title":"Press Release: OppFi Announces $0.25 Per Share Special Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2522202287","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522202287?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:00","pubTimestamp":1742904000,"startTime":"0","endTime":"0","summary":"OppFi Inc.  , a leading tech-enabled digital finance platform that works with banks to provide financial products and services for everyday Americans, today announced that its Board of Directors  has declared a $0.25 per share special dividend to be payable on April 18, 2025 to holders of record of the Company's Class A common stock as of the close of business on April 8, 2025.\"We are proud to announce our second special dividend as a public company, which underscores our confidence in our earnings potential. Our consistent outperformance enables us to reward stockholders with this dividend, in addition to paying off our corporate debt earlier this month, while still maintaining flexibility to fund growth and pursue high ROI investments and M&A opportunities. OppFi is building the leading technology and servicing platform for products and services in the alternative financial services space. We look forward to reporting on our 2025 progress on our first-quarter earnings call in early M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPFI","BK4166"],"gpt_icon":0},{"id":"2521264885","title":"OppFi (NYSE:OPFI) Reports US$136 Million Revenue But Faces US$6 Million Loss as Stock Gains 37% Last Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2521264885","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521264885?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:27","pubTimestamp":1742578041,"startTime":"0","endTime":"0","summary":"OppFi (NYSE:OPFI) recently reported its fourth-quarter 2024 earnings, showing a slight year-over-year revenue increase to $136 million, despite a net loss of $5.6 million. The company’s 2025 guidance anticipates 7% to 13% revenue growth. Although the recent buyback tranche involved no share repurchases, cumulative buybacks reached over 1 million shares. Concurrently, market conditions have seen improvements, with the major indexes rebounding after the Federal Reserve's decision to maintain...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-opfi/oppfi/news/oppfi-nyseopfi-reports-us136-million-revenue-but-faces-us6-m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","OPFI"],"gpt_icon":1},{"id":"2520157896","title":"OppFi Named \"Best Personal Finance Company\" in Annual Fintech Breakthrough Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2520157896","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520157896?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:02","pubTimestamp":1742400120,"startTime":"0","endTime":"0","summary":"CHICAGO, March 19, 2025----OppFi Inc.  , a tech-enabled, mission-driven specialty finance platform that broadens the reach of community banks to extend credit access to subprime borrowers, announced today that it has been selected as the winner of the \"Best Personal Finance Company\" award in the ninth annual FinTech Breakthrough Awards.For nearly a decade, the annual FinTech Breakthrough Awards have highlighted the creativity, hard work and success of the most innovative companies in the global FinTech industry. FinTech Breakthrough has selected OppFi for the third time in the last four years for both \"Best Personal Finance Company\" and \"Best Consumer Lending Company.\". About FinTech Breakthrough - Part of Tech Breakthrough, a leading market intelligence and recognition platform for technology innovation and leadership around the globe, the FinTech Breakthrough Awards program is devoted to honoring excellence in Financial Technologies and Services companies and products. The FinTech Br","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oppfi-named-best-personal-finance-160200724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","OPFI","FTVI"],"gpt_icon":0},{"id":"2520905886","title":"Zacks.com featured highlights OppFi, Nu Skin, BJ's Restaurants, MRC Global and KT","url":"https://stock-news.laohu8.com/highlight/detail?id=2520905886","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520905886?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:00","pubTimestamp":1742374800,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 19, 2025 – Stocks in this week’s article are OppFi Inc. OPFI, Nu Skin Enterprises, Inc. NUS, BJ's Restaurants, Inc. BJRI, MRC Global Inc. MRC and KT Corp. KT.5 Value Stocks with Exciting EV-to-EBITDA Ratios to Scoop Up. Investors generally tend to cling to the price-to-earnings (P/E) metric while looking for bargain stocks. In addition to being a widely used tool for screening stocks, P/E is also a popular metric to work out the fair market value of a company. But even this ubiquitously used valuation multiple has a few downsides.While P/E is the most popular valuation metric, a more complicated multiple called EV-to-EBITDA works even better. Often considered a better alternative to P/E, it gives the true picture of a company’s valuation and earnings potential and has a more complete approach to valuation. While P/E considers a firm’s equity portion, EV-to-EBITDA determines its total value.OppFi Inc., Nu Skin Enterprises, Inc., BJ's Restaurants, Inc., MRC Global Inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-oppfi-090000478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KT","BK4183","BK4585","LU0541502299.USD","BK4166","BK4155","OPFI","BJ","BK4209","MRC","BJRI","BK4104","NUS","LU0541501648.USD","BK4532","BK4115"],"gpt_icon":0},{"id":"2519070900","title":"Oppfi Inc Faces Financial Strain Amid CFPB Operational Halt by Trump Administration","url":"https://stock-news.laohu8.com/highlight/detail?id=2519070900","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519070900?lang=en_us&edition=fundamental","pubTime":"2025-03-13 14:02","pubTimestamp":1741845754,"startTime":"0","endTime":"0","summary":"Oppfi Inc (OPFI) has disclosed a new risk, in the Economy & Political Environment category. The recent order from the Trump Administration to effec...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oppfi-inc-faces-financial-strain-amid-cfpb-operational-halt-by-trump-administration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oppfi-inc-faces-financial-strain-amid-cfpb-operational-halt-by-trump-administration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPFI","BK4166"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPFI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"OPFI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-04-08","symbol":"OPFI","amount":0.25,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"OppFi Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-21"},{"market":"US","date":"2025-03-05","symbol":"OPFI","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-11-07","symbol":"OPFI","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-08-07","symbol":"OPFI","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPFI\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-18","recordDate":"2024-04-19","paymentDate":"2024-05-01","value":0.12,"currency":"USD"},{"executeDate":"2025-04-08","recordDate":"2025-04-08","paymentDate":"2025-04-21","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPFI","date":"2025-05-02","current":32.044128,"percent":0.760656,"low":-63.219143,"twenty":11.983086,"median":18.173741,"eighty":35.514178,"high":179.785653,"avg":26.68576,"sd":42.534937,"marketCap":232576281},"quantilePoints":[{"date":"2021-07-23","current":13.143562,"twenty":12.975387,"median":13.085347,"eighty":13.293626,"marketCap":1117242195},{"date":"2021-07-30","current":12.915888,"twenty":12.959349,"median":13.143562,"eighty":13.487675,"marketCap":1097889251},{"date":"2021-08-06","current":11.03178,"twenty":11.652886,"median":12.952106,"eighty":13.412642,"marketCap":937734381},{"date":"2021-08-13","current":21.373437,"twenty":11.652886,"median":13.027133,"eighty":16.971086,"marketCap":758757016},{"date":"2021-08-20","current":19.390973,"twenty":12.403931,"median":13.421698,"eighty":20.815869,"marketCap":688379554},{"date":"2021-08-27","current":22.054909,"twenty":12.889423,"median":14.036186,"eighty":21.534512,"marketCap":782949269},{"date":"2021-09-03","current":29.613052,"twenty":12.90864,"median":19.313533,"eighty":23.529367,"marketCap":1051263344},{"date":"2021-09-10","current":29.582076,"twenty":12.944862,"median":20.056957,"eighty":26.459695,"marketCap":1050163696},{"date":"2021-09-17","current":23.417853,"twenty":13.003847,"median":20.660989,"eighty":26.459695,"marketCap":831333774},{"date":"2021-09-24","current":25.245437,"twenty":13.073705,"median":21.915517,"eighty":26.118959,"marketCap":896212997},{"date":"2021-10-01","current":23.820541,"twenty":13.236705,"median":23.170045,"eighty":26.019836,"marketCap":845629196},{"date":"2021-10-08","current":22.953213,"twenty":13.412642,"median":23.077117,"eighty":25.840175,"marketCap":814839056},{"date":"2021-10-15","current":22.736381,"twenty":13.487675,"median":22.953213,"eighty":25.623344,"marketCap":807141521},{"date":"2021-10-22","current":21.435389,"twenty":13.725708,"median":22.906749,"eighty":25.431293,"marketCap":760956312},{"date":"2021-10-29","current":19.824637,"twenty":16.017026,"median":22.736381,"eighty":25.301194,"marketCap":703774624},{"date":"2021-11-05","current":21.063677,"twenty":19.087408,"median":22.442109,"eighty":25.227919,"marketCap":747760538},{"date":"2021-11-12","current":23.324925,"twenty":19.273264,"median":22.519549,"eighty":25.132427,"marketCap":828034831},{"date":"2021-11-19","current":20.915932,"twenty":19.353802,"median":22.550525,"eighty":24.855139,"marketCap":633397161},{"date":"2021-11-26","current":18.882438,"twenty":19.185568,"median":22.380157,"eighty":24.594941,"marketCap":571816882},{"date":"2021-12-03","current":16.957882,"twenty":18.504789,"median":22.054909,"eighty":24.576355,"marketCap":513535545},{"date":"2021-12-10","current":18.374065,"twenty":18.21429,"median":21.729661,"eighty":24.471037,"marketCap":556421812},{"date":"2021-12-17","current":16.77632,"twenty":17.197544,"median":21.373437,"eighty":24.336303,"marketCap":508037306},{"date":"2021-12-23","current":17.611505,"twenty":17.139444,"median":20.939773,"eighty":24.292983,"marketCap":533329207},{"date":"2021-12-31","current":16.485821,"twenty":16.92157,"median":20.769405,"eighty":24.068349,"marketCap":499240123},{"date":"2022-01-07","current":18.737189,"twenty":16.77632,"median":20.444157,"eighty":24.006397,"marketCap":567418290},{"date":"2022-01-14","current":20.552808,"twenty":16.92157,"median":20.575922,"eighty":23.820541,"marketCap":622400683},{"date":"2022-01-21","current":15.904823,"twenty":16.77632,"median":20.428669,"eighty":23.79576,"marketCap":481645758},{"date":"2022-01-28","current":15.650636,"twenty":16.485821,"median":20.320253,"eighty":23.495102,"marketCap":473948223},{"date":"2022-02-04","current":17.466255,"twenty":16.689171,"median":19.886589,"eighty":23.41858,"marketCap":528930615},{"date":"2022-02-11","current":15.650636,"twenty":16.464034,"median":19.793661,"eighty":23.343511,"marketCap":473948223},{"date":"2022-02-18","current":15.469075,"twenty":16.18806,"median":19.359997,"eighty":23.201021,"marketCap":468449984},{"date":"2022-02-25","current":14.706515,"twenty":15.904823,"median":19.204515,"eighty":23.170045,"marketCap":445357379},{"date":"2022-03-04","current":11.474713,"twenty":15.730524,"median":18.955063,"eighty":23.151459,"marketCap":347488720},{"date":"2022-03-11","current":14.782493,"twenty":15.636111,"median":18.700876,"eighty":23.139069,"marketCap":377751823},{"date":"2022-03-18","current":18.057914,"twenty":15.55163,"median":18.410377,"eighty":23.064727,"marketCap":461451936},{"date":"2022-03-25","current":16.204715,"twenty":15.591895,"median":18.246972,"eighty":22.996579,"marketCap":414095293},{"date":"2022-04-01","current":14.954883,"twenty":15.470863,"median":18.047254,"eighty":22.965603,"marketCap":382157092},{"date":"2022-04-08","current":14.567005,"twenty":15.197082,"median":17.793067,"eighty":22.934627,"marketCap":372245237},{"date":"2022-04-14","current":14.308419,"twenty":14.893012,"median":17.677082,"eighty":22.909847,"marketCap":365637333},{"date":"2022-04-22","current":12.843099,"twenty":14.622809,"median":17.575193,"eighty":22.885477,"marketCap":328192546},{"date":"2022-04-29","current":12.800001,"twenty":14.480809,"median":17.429943,"eighty":22.820632,"marketCap":327091229},{"date":"2022-05-06","current":153.83616,"twenty":14.429092,"median":17.429943,"eighty":22.885477,"marketCap":345516015},{"date":"2022-05-13","current":146.510629,"twenty":14.480809,"median":17.520724,"eighty":23.002775,"marketCap":329062872},{"date":"2022-05-20","current":155.301266,"twenty":14.498048,"median":17.670035,"eighty":23.170045,"marketCap":348806644},{"date":"2022-05-27","current":166.045379,"twenty":14.523907,"median":17.793067,"eighty":23.642333,"marketCap":372937921},{"date":"2022-06-03","current":153.83616,"twenty":14.532527,"median":18.010942,"eighty":24.055959,"marketCap":345516015},{"date":"2022-06-10","current":163.129761,"twenty":14.567005,"median":18.192503,"eighty":24.576355,"marketCap":366389443},{"date":"2022-06-17","current":165.579157,"twenty":14.594907,"median":18.392221,"eighty":25.236678,"marketCap":371890786},{"date":"2022-06-24","current":160.680365,"twenty":14.706515,"median":18.628251,"eighty":25.710076,"marketCap":360888100},{"date":"2022-07-01","current":160.680365,"twenty":14.782493,"median":18.882438,"eighty":26.670332,"marketCap":360888100},{"date":"2022-07-08","current":170.477948,"twenty":14.782493,"median":18.988285,"eighty":28.16957,"marketCap":382893472},{"date":"2022-07-15","current":154.311936,"twenty":14.83791,"median":19.282557,"eighty":31.453026,"marketCap":346584609},{"date":"2022-07-22","current":145.004232,"twenty":14.934259,"median":19.499749,"eighty":134.594431,"marketCap":325679505},{"date":"2022-07-29","current":149.903024,"twenty":15.017637,"median":19.824637,"eighty":145.305511,"marketCap":336682191},{"date":"2022-08-05","current":171.457707,"twenty":15.142963,"median":20.196349,"eighty":149.511121,"marketCap":385094010},{"date":"2022-08-12","current":-26.172054,"twenty":14.83791,"median":19.886589,"eighty":149.511121,"marketCap":321471336},{"date":"2022-08-19","current":-21.721024,"twenty":14.567005,"median":19.793661,"eighty":148.263217,"marketCap":266799340},{"date":"2022-08-26","current":-22.522209,"twenty":14.480809,"median":19.359997,"eighty":147.166146,"marketCap":276640299},{"date":"2022-09-02","current":-24.836745,"twenty":14.204984,"median":19.172937,"eighty":146.601253,"marketCap":305069737},{"date":"2022-09-09","current":-23.501436,"twenty":14.024406,"median":18.955063,"eighty":145.606791,"marketCap":288668138},{"date":"2022-09-16","current":-23.145354,"twenty":13.825725,"median":18.700876,"eighty":144.442964,"marketCap":284294379},{"date":"2022-09-23","current":-20.563756,"twenty":13.458772,"median":18.410377,"eighty":143.775764,"marketCap":252584621},{"date":"2022-09-30","current":-20.474736,"twenty":13.059948,"median":18.246972,"eighty":142.671141,"marketCap":251491181},{"date":"2022-10-07","current":-19.673551,"twenty":12.90864,"median":18.047254,"eighty":136.234744,"marketCap":241650222},{"date":"2022-10-14","current":-17.804118,"twenty":12.82586,"median":17.793067,"eighty":130.589807,"marketCap":218687984},{"date":"2022-10-21","current":-20.563756,"twenty":12.25697,"median":17.670035,"eighty":126.780531,"marketCap":252584621},{"date":"2022-10-28","current":-20.296695,"twenty":11.679189,"median":17.520724,"eighty":68.984856,"marketCap":249304301},{"date":"2022-11-04","current":-19.58453,"twenty":11.260747,"median":17.429943,"eighty":31.496393,"marketCap":240556782},{"date":"2022-11-11","current":14.951159,"twenty":11.03609,"median":17.265268,"eighty":30.796335,"marketCap":230128235},{"date":"2022-11-18","current":17.158235,"twenty":11.260747,"median":17.139444,"eighty":29.922812,"marketCap":264099546},{"date":"2022-11-25","current":17.229431,"twenty":11.435046,"median":17.158235,"eighty":29.600662,"marketCap":265195395},{"date":"2022-12-02","current":18.154978,"twenty":11.521034,"median":17.265268,"eighty":28.875823,"marketCap":279441428},{"date":"2022-12-09","current":17.371823,"twenty":11.616819,"median":17.300626,"eighty":27.69254,"marketCap":267387092},{"date":"2022-12-16","current":15.022355,"twenty":11.671551,"median":17.238906,"eighty":27.432342,"marketCap":231224084},{"date":"2022-12-23","current":15.164747,"twenty":11.809914,"median":17.139444,"eighty":27.06063,"marketCap":233415781},{"date":"2022-12-30","current":14.595179,"twenty":11.990348,"median":17.103132,"eighty":26.565014,"marketCap":224648991},{"date":"2023-01-06","current":14.879963,"twenty":12.019398,"median":17.066668,"eighty":26.14374,"marketCap":229032386},{"date":"2023-01-13","current":15.235943,"twenty":12.024243,"median":16.976039,"eighty":26.081788,"marketCap":234511630},{"date":"2023-01-20","current":15.235943,"twenty":12.334546,"median":16.951265,"eighty":25.957884,"marketCap":234511630},{"date":"2023-01-27","current":16.303883,"twenty":12.4466,"median":16.873451,"eighty":25.753442,"marketCap":250949361},{"date":"2023-02-03","current":16.802255,"twenty":12.542311,"median":16.789288,"eighty":25.536611,"marketCap":258620302},{"date":"2023-02-10","current":16.019099,"twenty":12.752818,"median":16.77632,"eighty":25.369341,"marketCap":246565966},{"date":"2023-02-17","current":16.375079,"twenty":12.834479,"median":16.758164,"eighty":25.264023,"marketCap":252045210},{"date":"2023-02-24","current":15.947903,"twenty":12.863384,"median":16.735533,"eighty":25.219159,"marketCap":245470117},{"date":"2023-03-03","current":15.022355,"twenty":12.8853,"median":16.678789,"eighty":25.097819,"marketCap":231224084},{"date":"2023-03-10","current":13.313651,"twenty":12.895018,"median":16.588667,"eighty":24.768407,"marketCap":204923714},{"date":"2023-03-17","current":13.171259,"twenty":12.863384,"median":16.517471,"eighty":24.594941,"marketCap":202732016},{"date":"2023-03-24","current":29.796958,"twenty":12.82586,"median":16.501646,"eighty":24.768407,"marketCap":211498806},{"date":"2023-03-31","current":31.708275,"twenty":12.863384,"median":16.588667,"eighty":25.400317,"marketCap":225065338},{"date":"2023-04-06","current":31.244252,"twenty":12.882502,"median":16.594758,"eighty":26.019836,"marketCap":221771699},{"date":"2023-04-14","current":30.934903,"twenty":12.893644,"median":16.731059,"eighty":27.432342,"marketCap":219575940},{"date":"2023-04-21","current":31.244252,"twenty":12.905015,"median":16.740008,"eighty":29.600662,"marketCap":221771699},{"date":"2023-04-28","current":29.697507,"twenty":12.944862,"median":16.77632,"eighty":29.697507,"marketCap":210792902},{"date":"2023-05-05","current":29.697507,"twenty":12.992927,"median":16.873451,"eighty":29.697507,"marketCap":210792902},{"date":"2023-05-12","current":35.878421,"twenty":13.010753,"median":16.933108,"eighty":30.403687,"marketCap":225065338},{"date":"2023-05-16","current":36.228455,"twenty":13.021673,"median":16.951265,"eighty":30.45672,"marketCap":227261097},{"date":"2023-05-25","current":39.203739,"twenty":13.02748,"median":16.957882,"eighty":30.749293,"marketCap":245925052},{"date":"2023-06-02","current":36.403472,"twenty":13.028867,"median":17.008883,"eighty":30.934903,"marketCap":228358977},{"date":"2023-06-08","current":38.328655,"twenty":13.060642,"median":17.066668,"eighty":31.244252,"marketCap":240435654},{"date":"2023-06-16","current":39.378755,"twenty":13.10652,"median":17.103132,"eighty":31.337056,"marketCap":247022932},{"date":"2023-06-23","current":35.353371,"twenty":13.131215,"median":17.139444,"eighty":31.401073,"marketCap":221771699},{"date":"2023-06-30","current":35.878421,"twenty":13.154641,"median":17.14884,"eighty":31.675562,"marketCap":225065338},{"date":"2023-07-07","current":34.828321,"twenty":13.199737,"median":17.193833,"eighty":31.832015,"marketCap":218478060},{"date":"2023-07-14","current":34.828321,"twenty":13.326205,"median":17.282156,"eighty":31.986689,"marketCap":218478060},{"date":"2023-07-21","current":34.653305,"twenty":13.390429,"median":17.310816,"eighty":34.373278,"marketCap":217380180},{"date":"2023-07-28","current":35.353371,"twenty":13.448381,"median":17.371823,"eighty":34.828321,"marketCap":221771699},{"date":"2023-08-04","current":37.978622,"twenty":13.45823,"median":17.448099,"eighty":34.968335,"marketCap":238239894},{"date":"2023-08-11","current":51.502801,"twenty":13.477325,"median":17.58541,"eighty":35.178355,"marketCap":255299384},{"date":"2023-08-18","current":53.955315,"twenty":13.534665,"median":17.656606,"eighty":35.633398,"marketCap":267456497},{"date":"2023-08-25","current":55.738962,"twenty":13.611139,"median":17.68413,"eighty":35.843418,"marketCap":276298035},{"date":"2023-09-01","current":57.522609,"twenty":13.677729,"median":17.760435,"eighty":36.022331,"marketCap":285139572},{"date":"2023-09-08","current":59.0833,"twenty":13.740827,"median":17.796033,"eighty":36.228455,"marketCap":292875917},{"date":"2023-09-15","current":53.509403,"twenty":13.748149,"median":17.974629,"eighty":36.578488,"marketCap":265246113},{"date":"2023-09-22","current":57.076697,"twenty":13.877442,"median":18.106446,"eighty":37.278555,"marketCap":282929187},{"date":"2023-09-29","current":56.630785,"twenty":13.883219,"median":18.30144,"eighty":38.328655,"marketCap":280718803},{"date":"2023-10-06","current":53.063492,"twenty":13.92054,"median":18.501158,"eighty":39.378755,"marketCap":263035729},{"date":"2023-10-13","current":49.795934,"twenty":13.92054,"median":18.737189,"eighty":49.795934,"marketCap":246838445},{"date":"2023-10-20","current":49.878857,"twenty":14.006735,"median":18.971674,"eighty":49.795934,"marketCap":247249494},{"date":"2023-10-27","current":49.878857,"twenty":14.018515,"median":19.080611,"eighty":49.878857,"marketCap":247249494},{"date":"2023-11-03","current":50.765592,"twenty":14.058884,"median":19.329021,"eighty":49.916809,"marketCap":251645040},{"date":"2023-11-10","current":33.978826,"twenty":14.11017,"median":19.646705,"eighty":50.806597,"marketCap":261535020},{"date":"2023-11-17","current":43.997322,"twenty":14.170506,"median":19.824637,"eighty":50.499572,"marketCap":338647384},{"date":"2023-11-24","current":51.06007,"twenty":14.239462,"median":20.196349,"eighty":51.014843,"marketCap":393009359},{"date":"2023-12-01","current":8.15251,"twenty":14.012625,"median":19.824637,"eighty":50.820265,"marketCap":62749866},{"date":"2023-12-08","current":8.903139,"twenty":13.878597,"median":19.499749,"eighty":50.632582,"marketCap":68527459},{"date":"2023-12-15","current":10.221266,"twenty":13.611139,"median":19.282557,"eighty":50.068855,"marketCap":78673082},{"date":"2023-12-22","current":10.082516,"twenty":13.448381,"median":18.988285,"eighty":49.929459,"marketCap":77605122},{"date":"2023-12-29","current":11.816893,"twenty":13.285173,"median":18.918751,"eighty":49.891508,"marketCap":90954627},{"date":"2024-01-05","current":9.943765,"twenty":13.10652,"median":18.737189,"eighty":49.878857,"marketCap":76537162},{"date":"2024-01-12","current":10.105641,"twenty":12.992927,"median":18.501158,"eighty":49.878857,"marketCap":77783115},{"date":"2024-01-19","current":8.833764,"twenty":12.892269,"median":18.337753,"eighty":49.862272,"marketCap":67993478},{"date":"2024-01-26","current":8.209388,"twenty":12.611267,"median":18.154978,"eighty":49.768182,"marketCap":63187657},{"date":"2024-02-02","current":7.816262,"twenty":12.530495,"median":18.010942,"eighty":49.657173,"marketCap":60161769},{"date":"2024-02-09","current":7.492511,"twenty":12.097015,"median":17.798999,"eighty":49.612836,"marketCap":57669861},{"date":"2024-02-16","current":8.625638,"twenty":11.718951,"median":17.760435,"eighty":49.435489,"marketCap":66391538},{"date":"2024-02-23","current":7.885637,"twenty":11.493143,"median":17.705966,"eighty":49.435489,"marketCap":60695749},{"date":"2024-03-01","current":8.140012,"twenty":11.03178,"median":17.656606,"eighty":48.992122,"marketCap":62653676},{"date":"2024-03-08","current":8.764388,"twenty":10.753142,"median":17.598458,"eighty":46.585399,"marketCap":67459498},{"date":"2024-03-15","current":-44.63118,"twenty":10.383141,"median":17.466255,"eighty":46.331916,"marketCap":44854336},{"date":"2024-03-22","current":-44.276965,"twenty":10.175016,"median":17.400883,"eighty":43.997322,"marketCap":44498350},{"date":"2024-03-28","current":-44.099857,"twenty":10.073266,"median":17.346415,"eighty":40.891628,"marketCap":44320356},{"date":"2024-04-05","current":-46.309464,"twenty":9.89289,"median":17.300626,"eighty":40.086099,"marketCap":46541011},{"date":"2024-04-12","current":-63.219143,"twenty":8.979009,"median":17.238906,"eighty":39.518768,"marketCap":63535239},{"date":"2024-04-19","current":-55.34077,"twenty":8.819889,"median":17.158235,"eighty":39.378755,"marketCap":55617474},{"date":"2024-04-26","current":-50.729039,"twenty":8.625638,"median":17.121288,"eighty":39.378755,"marketCap":50982684},{"date":"2024-05-03","current":-53.419215,"twenty":8.484495,"median":17.066668,"eighty":39.238742,"marketCap":53686311},{"date":"2024-05-10","current":13.984123,"twenty":8.470319,"median":16.976039,"eighty":38.783699,"marketCap":59866031},{"date":"2024-05-17","current":13.19322,"twenty":8.484495,"median":16.944647,"eighty":38.538675,"marketCap":56480173},{"date":"2024-05-24","current":14.49396,"twenty":8.505388,"median":16.873451,"eighty":38.363658,"marketCap":62048641},{"date":"2024-05-31","current":15.655335,"twenty":8.544232,"median":16.789288,"eighty":38.223645,"marketCap":67020487},{"date":"2024-06-07","current":14.726235,"twenty":8.6022,"median":16.77632,"eighty":38.048628,"marketCap":63043010},{"date":"2024-06-14","current":15.14433,"twenty":8.625638,"median":16.740008,"eighty":37.838608,"marketCap":64832875},{"date":"2024-06-21","current":15.05142,"twenty":8.639513,"median":16.731059,"eighty":37.579539,"marketCap":64435127},{"date":"2024-06-28","current":15.748245,"twenty":8.667263,"median":16.678789,"eighty":37.481442,"marketCap":67418235},{"date":"2024-07-05","current":16.445069,"twenty":8.722763,"median":16.588667,"eighty":37.341429,"marketCap":70401342},{"date":"2024-07-12","current":16.677345,"twenty":8.764388,"median":16.553069,"eighty":37.278555,"marketCap":71395712},{"date":"2024-07-15","current":16.816709,"twenty":8.764388,"median":16.588667,"eighty":37.278555,"marketCap":71992333},{"date":"2024-08-02","current":16.549185,"twenty":8.764388,"median":16.568926,"eighty":37.278555,"marketCap":70847059},{"date":"2024-08-09","current":15.290383,"twenty":8.819889,"median":16.517471,"eighty":37.138541,"marketCap":79586445},{"date":"2024-08-16","current":16.885563,"twenty":8.859897,"median":16.568926,"eighty":37.103538,"marketCap":87889357},{"date":"2024-08-23","current":17.235725,"twenty":8.895797,"median":16.594758,"eighty":36.683498,"marketCap":89711947},{"date":"2024-08-30","current":17.936048,"twenty":8.910619,"median":16.704924,"eighty":36.578488,"marketCap":93357128},{"date":"2024-09-06","current":16.418681,"twenty":8.962379,"median":16.731059,"eighty":36.473478,"marketCap":85459236},{"date":"2024-09-13","current":16.574309,"twenty":9.00102,"median":16.677345,"eighty":36.403472,"marketCap":86269277},{"date":"2024-09-20","current":16.80775,"twenty":9.046061,"median":16.730497,"eighty":36.298462,"marketCap":87484337},{"date":"2024-09-27","current":18.51965,"twenty":9.498613,"median":16.740008,"eighty":36.228455,"marketCap":96394779},{"date":"2024-10-04","current":17.585886,"twenty":9.86514,"median":16.77632,"eighty":36.228455,"marketCap":91534538},{"date":"2024-10-11","current":18.791998,"twenty":9.934515,"median":16.802255,"eighty":36.123445,"marketCap":97812349},{"date":"2024-10-18","current":18.753091,"twenty":9.95764,"median":16.831682,"eighty":35.960118,"marketCap":97609839},{"date":"2024-10-25","current":19.920296,"twenty":10.008515,"median":16.873451,"eighty":35.886215,"marketCap":103685140},{"date":"2024-10-31","current":20.387178,"twenty":10.054765,"median":16.885563,"eighty":35.878421,"marketCap":106115260},{"date":"2024-11-08","current":18.364609,"twenty":10.091766,"median":16.951265,"eighty":35.878421,"marketCap":134061646},{"date":"2024-11-15","current":19.096299,"twenty":10.124141,"median":16.963377,"eighty":35.808415,"marketCap":139402982},{"date":"2024-11-22","current":20.985583,"twenty":10.161141,"median":17.032381,"eighty":35.703405,"marketCap":153194754},{"date":"2024-11-29","current":23.717778,"twenty":10.184266,"median":17.066744,"eighty":35.703405,"marketCap":173139777},{"date":"2024-12-06","current":21.363439,"twenty":10.230516,"median":17.139444,"eighty":35.703405,"marketCap":155953108},{"date":"2024-12-13","current":19.357892,"twenty":10.281391,"median":17.158235,"eighty":35.66556,"marketCap":141312612},{"date":"2024-12-20","current":20.985583,"twenty":10.346141,"median":17.235725,"eighty":35.482017,"marketCap":153194754},{"date":"2024-12-27","current":22.962064,"twenty":10.383141,"median":17.282156,"eighty":35.353371,"marketCap":167623069},{"date":"2025-01-03","current":23.48525,"twenty":10.438641,"median":17.300626,"eighty":35.353371,"marketCap":171442328},{"date":"2025-01-10","current":23.892173,"twenty":10.521891,"median":17.321006,"eighty":35.277317,"marketCap":174412864},{"date":"2025-01-17","current":32.728208,"twenty":10.609766,"median":17.352445,"eighty":35.197659,"marketCap":238915918},{"date":"2025-01-24","current":34.995348,"twenty":10.683766,"median":17.371823,"eighty":35.178355,"marketCap":255466044},{"date":"2025-01-31","current":40.140014,"twenty":10.755449,"median":17.391352,"eighty":35.449855,"marketCap":293022099},{"date":"2025-02-07","current":47.551819,"twenty":10.812102,"median":17.448099,"eighty":35.703405,"marketCap":347128279},{"date":"2025-02-14","current":37.872873,"twenty":10.901142,"median":17.575193,"eighty":35.890111,"marketCap":276471973},{"date":"2025-02-21","current":32.902603,"twenty":10.93837,"median":17.585886,"eighty":35.894008,"marketCap":240189005},{"date":"2025-02-28","current":29.443761,"twenty":11.033217,"median":17.618149,"eighty":35.878421,"marketCap":214939454},{"date":"2025-03-07","current":28.327843,"twenty":11.112892,"median":17.656606,"eighty":35.878421,"marketCap":205603485},{"date":"2025-03-14","current":29.640818,"twenty":11.421824,"median":17.666867,"eighty":35.843418,"marketCap":215133060},{"date":"2025-03-21","current":33.078886,"twenty":11.478399,"median":17.727802,"eighty":35.703405,"marketCap":240086557},{"date":"2025-03-28","current":31.109508,"twenty":11.512617,"median":17.78042,"eighty":35.820175,"marketCap":225792806},{"date":"2025-04-04","current":29.907853,"twenty":11.603667,"median":17.793067,"eighty":35.703405,"marketCap":217071196},{"date":"2025-04-11","current":27.804957,"twenty":11.663912,"median":17.867523,"eighty":35.703405,"marketCap":201808377},{"date":"2025-04-17","current":27.871715,"twenty":11.694466,"median":17.955338,"eighty":35.703405,"marketCap":202292911},{"date":"2025-04-25","current":31.276404,"twenty":11.816893,"median":18.047254,"eighty":35.703405,"marketCap":227004141},{"date":"2025-05-02","current":32.044128,"twenty":11.983086,"median":18.173741,"eighty":35.514178,"marketCap":232576281}],"updateTime":1746263246819}}}