US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OppFi Inc.

10.84

+1.1411.75%

Post-market: 10.890.0500+0.46%19:59 EDT

Volume:1.99M

Turnover:21.02M

Market Cap:940.80M

PE:30.11

High:11.00

Open:10.90

Low:10.01

Close:9.70

Loading ...

Overview Company News Filings

OppFi Upsizes Revolving Credit Facility with Affiliates of Blue Owl Capital to $300 Million

OppFi Shares Fall After JMP Securities Downgrade

MT Newswires Live

JMP Securities Downgrades OppFi to Market Perform From Market Outperform

MT Newswires Live

JMP Securities downgrades OppFi (OPFI) to a Hold

Top 10 US Stocks For 2025 in Seeking Alpha’s Portfolio; OppFi Soars 91% Over the Past One Month; Celestica Surges 37%

Tiger Newspress

OppFi (OPFI) is on the Move, Here's Why the Trend Could be Sustainable

OppFi (OPFI) Moves 11.1% Higher: Will This Strength Last?

OppFi Inc. (OPFI) Hit a 52 Week High, Can the Run Continue?

Buy These 5 Stocks With Recent Price Strength Amid a Volatile January

OppFi rises 11.6%

4 Top-Ranked Stocks With Solid Net Profit Margins to Buy Now

Recent Price Trend in OppFi (OPFI) is Your Friend, Here's Why

Mastercard Strengthens West African Presence With Accra Office Launch

OppFi rises 11.2%

5 Stocks With Recent Price Strength Amid Wall Street Volatility

OppFi (OPFI) Surges 13.0%: Is This an Indication of Further Gains?

OppFi Inc. (OPFI) Soars to 52-Week High, Time to Cash Out?

OppFi rises 11.9%

OppFi rises 13.9%

OppFi falls -14.5%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OPFI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPFI\",,,,,undefined,":{"symbol":"OPFI","market":"US","secType":"STK","nameCN":"OppFi Inc.","latestPrice":10.84,"timestamp":1746648000000,"preClose":9.7,"halted":0,"volume":1992259,"hourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.84,"latestTime":"19:59 EDT","volume":22923,"amount":249471.334,"timestamp":1746662378506},"delay":0,"floatShares":80683685,"shares":86789500,"eps":0.359999,"marketStatus":"Not Yet Opened","change":1.14,"latestTime":"05-07 16:00:00 EDT","open":10.9,"high":11,"low":10.01,"amount":21024978.626024,"amplitude":0.102062,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.359999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":9.7,"dividendRate":0.023063,"preHourTrading":{"tag":"盘前","latestPrice":11.04,"preClose":9.7,"latestTime":"09:28 EDT","volume":54746,"amount":585395.857478,"timestamp":1746624492666},"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.84,"latestTime":"19:59 EDT","volume":22923,"amount":249471.334,"timestamp":1746662378506},"volumeRatio":3.148116,"impliedVol":0.659,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPFI\",,,,,undefined,":{"symbol":"OPFI","floatShares":80683685,"roa":"13.49%","roe":"39.15%","lyrEps":0.360277,"volumeRatio":3.148116,"shares":86789500,"dividePrice":0.25,"high":11,"amplitude":0.102062,"preClose":9.7,"low":10.01,"week52Low":2.665,"pbRate":"28.71","psRate":"3.40","week52High":17.7281,"institutionHeld":0,"latestPrice":10.84,"eps":0.359999,"divideRate":0.023063,"volume":1992259,"delay":0,"ttmEps":0.359999,"open":10.9,"prevYearClose":7.66,"prevWeekClose":9.93,"prevMonthClose":9.35,"prevQuarterClose":9.3,"fiveDayClose":9.35,"twentyDayClose":7.92,"sixtyDayClose":15.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPFI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512157399","title":"OppFi Upsizes Revolving Credit Facility with Affiliates of Blue Owl Capital to $300 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157399","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157399?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883600,"startTime":"0","endTime":"0","summary":"CHICAGO, February 18, 2025----OppFi Inc.  , a tech-enabled, mission-driven specialty finance platform that broadens the reach of community banks to extend credit access to everyday Americans, today announced the Company increased the existing revolving credit facility among one of the Company’s subsidiaries and affiliates of Blue Owl Capital Inc.  to $300 million, up from $250 million. Blue Owl acquired Atalaya Capital Management in September 2024.\"The increase in our credit facility with Blue Owl is a testament to the strength of our business and our commitment to facilitating credit access for hard-working consumers,\" said Todd Schwartz, Chief Executive Officer and Executive Chairman of OppFi. \"As we continue to scale and serve a growing number of customers, it is important that our financing capabilities increase with us. The expansion of this credit facility will aid our ability to continue to meet increases in loan demand and deliver on our mission of financial inclusion and profi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oppfi-upsizes-revolving-credit-facility-130000980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","OPFI"],"gpt_icon":0},{"id":"2511581084","title":"OppFi Shares Fall After JMP Securities Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2511581084","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511581084?lang=en_us&edition=fundamental","pubTime":"2025-02-13 04:00","pubTimestamp":1739390425,"startTime":"0","endTime":"0","summary":"OppFi  shares were down 5.1% in recent Wednesday trading after JMP Securities downgraded the company's stock to market perform from market outperform.The company's trading volume stood at about 2.1 million shares in recent trading against a daily average of roughly 1.5 million.Price: 14.24, Change: -0.76, Percent Change: -5.09","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JMP","OPFI"],"gpt_icon":0},{"id":"2510755321","title":"JMP Securities Downgrades OppFi to Market Perform From Market Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2510755321","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510755321?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:40","pubTimestamp":1739356817,"startTime":"0","endTime":"0","summary":"JMP Securities Downgrades OppFi to Market Perform From Market Outperform","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JMP","OPFI"],"gpt_icon":0},{"id":"2510780343","title":"JMP Securities downgrades OppFi (OPFI) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2510780343","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510780343?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:06","pubTimestamp":1739343977,"startTime":"0","endTime":"0","summary":"OppFi (OPFI – Research Report) received a Hold rating and price target from JMP Securities analyst David Scharf today. The company’s shares closed ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-downgrades-oppfi-opfi-to-a-hold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-downgrades-oppfi-opfi-to-a-hold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPFI","JMP"],"gpt_icon":0},{"id":"1144809788","title":"Top 10 US Stocks For 2025 in Seeking Alpha’s Portfolio; OppFi Soars 91% Over the Past One Month; Celestica Surges 37%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144809788","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144809788?lang=en_us&edition=fundamental","pubTime":"2025-02-07 13:49","pubTimestamp":1738907384,"startTime":"0","endTime":"0","summary":"SummaryGlobal markets have been impacted by geopolitical tensions, inflation, and the 2024 U.S. presidential election. With the right opportunities and strategy, investors stand to gain in 2025.In 2025, consider making data-driven decisions using a strategy that identifies stocks collectively strong on growth, value, profitability, earnings revisions, and momentum.Seeking Alpha’s portfolio of Top 10 Stocks for 2024 is up 125% vs. the S&P 500’s 25%, with top picks, including AppLovin up 713%, Cel","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4748160-top-10-stocks-for-2025","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EAT","URBN","INTA","CRDO","OPFI","PYPL","LRN","CLS","DXPE","AGX"],"gpt_icon":1},{"id":"2509238767","title":"OppFi (OPFI) is on the Move, Here's Why the Trend Could be Sustainable","url":"https://stock-news.laohu8.com/highlight/detail?id=2509238767","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509238767?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:50","pubTimestamp":1738763406,"startTime":"0","endTime":"0","summary":"When it comes to short-term investing or trading, they say \"the trend is your friend.\" And there's no denying that this is the most profitable strategy. But making sure of the sustainability of a trend to profit from it is easier said than done.The trend often reverses before exiting the trade, leading to a short-term capital loss for investors. So, for a profitable trade, one should confirm factors such as sound fundamentals, positive earnings estimate revisions, etc. that could keep the momentum in the stock alive.Our \"Recent Price Strength\" screen, which is created on a unique short-term trading strategy, could be pretty useful in this regard. This predefined screen makes it really easy to shortlist the stocks that have enough fundamental strength to maintain their recent uptrend. Also, the screen passes only the stocks that are trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.In addition to OPFI, there are several other stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oppfi-opfi-move-heres-why-135006556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","OPFI"],"gpt_icon":1},{"id":"2507892650","title":"OppFi (OPFI) Moves 11.1% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507892650","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507892650?lang=en_us&edition=fundamental","pubTime":"2025-01-30 02:01","pubTimestamp":1738173660,"startTime":"0","endTime":"0","summary":"OppFi Inc.  shares soared 11.1% in the last trading session to close at $13.88. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 65.2% gain over the past four weeks.The upside can be attributed to OppFi’s digitally native platform, powered by a scalable and modern technology stack. This platform integrates proprietary risk models and iterative data analytics, providing significant scalability, cost efficiency and customer experience advantages over traditional credit providers. A key strength lies in its proprietary technology, which incorporates sophisticated analytics tools, machine learning models and cloud-based computing.OppFi’s bank partner model is another competitive advantage. By collaborating with bank partners that originate loans using their own capital, the company benefits from a nationwide reach while maintaining compliance with regulatory requirements. Finally, the company employs an integrate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oppfi-opfi-moves-11-1-180100875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","BK4227","OPFI","GB","BK4106"],"gpt_icon":0},{"id":"2507658230","title":"OppFi Inc. (OPFI) Hit a 52 Week High, Can the Run Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507658230","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507658230?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:15","pubTimestamp":1738160110,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of OppFi Inc. ?Shares have been on the move with the stock up 81.2% over the past month. The stock hit a new 52-week high of $14.41 in the previous session. OppFi Inc. has gained 81.2% since the start of the year compared to the 25.6% move for the Zacks Business Services sector and the 27.8% return for the Zacks Financial Transaction Services industry.The stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on November 7, 2024, OppFi reported EPS of $0.33 versus consensus estimate of $0.21.For the current fiscal year, OppFi is expected to post earnings of $1 per share on $520 million in revenues.While OppFi has moved to its 52-week high in the recent past, investors need to be asking, what is next for the company?OppFi has a Value Score of A. The stock's Growth and Momentum Scores are A and F, respectively, giving the compa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oppfi-inc-opfi-hit-52-141510952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPFI","BK4166"],"gpt_icon":0},{"id":"2507680970","title":"Buy These 5 Stocks With Recent Price Strength Amid a Volatile January","url":"https://stock-news.laohu8.com/highlight/detail?id=2507680970","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507680970?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:33","pubTimestamp":1738150380,"startTime":"0","endTime":"0","summary":"U.S. stock markets have been facing severe volatility since the beginning of 2025. Market participants are concerned about the forward trajectory of both inflation and interest rates. Moreover, treasury yields remain elevated.Investors also remained concerned about the impact of the Trump administration’s protectionist tariff policies. This week, the Chinese artificial intelligence startup DeepSeek’s large language model R1 created a ruckus in the U.S. technology sector. Moreover, a strong U.S. economy, a resilient labor market and sticky inflation have raised concerns about the number of interest rate cuts this year.Consequently, a handful of stocks have shown price strength. We have primarily targeted stocks that have recently been on a bull run. Such stocks have a high chance of carrying the momentum forward.Five such stocks are — OppFi Inc. OPFI, Corcept Therapeutics Inc. CORT, DXP Enterprises Inc. DXPE, Perpetua Resources Corp. PPTA and Graham Corp. GHM.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-stocks-recent-price-113300125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","BK4007","GHC","GHM","BK4104","BK4017","DXPE","LU0566484027.USD","OPFI","BK4532","CORT","LU1559883803.SGD","BK4161","PPTA"],"gpt_icon":1},{"id":"2507461965","title":"OppFi rises 11.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507461965","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507461965?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:05","pubTimestamp":1738083959,"startTime":"0","endTime":"0","summary":"OppFi (OPFI) is up 11.6%, or $1.45 to $13.94. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oppfi-rises-11-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oppfi-rises-11-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","OPFI"],"gpt_icon":0},{"id":"2505729014","title":"4 Top-Ranked Stocks With Solid Net Profit Margins to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2505729014","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505729014?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:10","pubTimestamp":1737551400,"startTime":"0","endTime":"0","summary":"The primary purpose of a business is to generate profits that can be reinvested in expansion or utilized for rewarding shareholders. Net profit margin is an effective tool to measure the profits reaped by a business.A higher net margin underlines a company’s efficiency in translating sales into actual profits. Moreover, this metric gives insight into how well a company is run and the headwinds weighing on it. Castle Biosciences, Inc. CSTL, OppFi, Inc. OPFI, GigaCloud Technology Inc. GCT and Qifu Technology, Inc. QFIN boast solid net profit margins.In simple terms, net profit is the amount a company retains after deducting all costs, interest, depreciation, taxes and other expenses. In fact, net profit margin can turn out to be a potent point of reference to gauge the strength of a company’s operations and its cost-control measures.Moreover, a higher net profit margin compared with its peers provides a company with a competitive edge.VGM Score of A or B: Our research shows that stocks w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-top-ranked-stocks-solid-131000386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4531","LU0633140560.USD","LU0683595622.HKD","BK4122","LU2476274308.USD","BK4196","BK4585","OPFI","LU0633140727.USD","GCT","LU1981816686.USD","CSTL","LU2778985437.USD","LU1808992512.USD","BK4166","QFIN","BK4159","BK4526","BK4503","BK4588"],"gpt_icon":0},{"id":"2504428187","title":"Recent Price Trend in OppFi (OPFI) is Your Friend, Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2504428187","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504428187?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:50","pubTimestamp":1737381020,"startTime":"0","endTime":"0","summary":"While \"the trend is your friend\" when it comes to short-term investing or trading, timing entries into the trend is a key determinant of success. And increasing the odds of success by making sure the sustainability of a trend isn't easy.The trend often reverses before exiting the trade, leading to a short-term capital loss for investors. So, for a profitable trade, one should confirm factors such as sound fundamentals, positive earnings estimate revisions, etc. that could keep the momentum in the stock alive.Our \"Recent Price Strength\" screen, which is created on a unique short-term trading strategy, could be pretty useful in this regard. This predefined screen makes it really easy to shortlist the stocks that have enough fundamental strength to maintain their recent uptrend. Also, the screen passes only the stocks that are trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.There are several stocks that passed through the screen a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/recent-price-trend-oppfi-opfi-135020998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","OPFI"],"gpt_icon":0},{"id":"2503500843","title":"Mastercard Strengthens West African Presence With Accra Office Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2503500843","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503500843?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:16","pubTimestamp":1736874960,"startTime":"0","endTime":"0","summary":"Mastercard IncorporatedMA recently announced that it has strengthened its presence in West Africa by opening its first office in Accra, Ghana. This strategic move highlights the company’s dedication to fostering digital transformation and supporting financial inclusion across the region. This new office is an addition to existing offices in cities like Lagos, Nairobi, and Johannesburg, etc.This move bodes well for Mastercard as it will enable it to collaborate more effectively with Ghanaian stakeholders, provide tailored solutions, and advance the country’s financial ecosystem. By leveraging its global expertise, Mastercard aims to enhance access to advanced payment technologies, contributing to Ghana’s growing digital economy. This is a time opportune move as Ghana’s economy is growing, with a GDP per capita of $2,238 in 2023, driven by sectors like agriculture, mining, and digital infrastructure.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastercard-strengthens-west-african-presence-171600769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823434583.USD","LU0889565833.HKD","LU0061474960.USD","BK4595","LU0316494557.USD","IE00B19Z3581.USD","LU1037948897.HKD","SGXZ51526630.SGD","IE00BJJMRY28.SGD","LU0006306889.USD","LU1037948541.HKD","LU0289941410.SGD","LU2764263203.CNY","LU0985320562.USD","FI","LU1934455194.USD","IE00B19Z3B42.SGD","LU0648001328.SGD","IE00BYQQ9H92.USD","LU0175139822.USD","LU0689472784.USD","LU0942090050.USD","LU0107464264.USD","BK4527","LU1670627923.USD","LU1280957306.USD","IE0004086264.USD","LU0203347892.USD","LU1201861165.SGD","LU0353189763.USD","LU1989764748.USD","GB00BDT5M118.USD","LU0672654240.SGD","SG9999001077.SGD","LU2461242641.AUD","LU0965508806.USD","OPFI","LU2361045086.USD","LU1815333072.USD","LU2106854487.HKD","COIN","BK4533","LU2092937148.SGD","LU2023250330.USD","IE00BQXX3F31.USD","MA","LU1119994496.HKD","LU0109391861.USD","BK4112","LU1267930730.SGD"],"gpt_icon":1},{"id":"2503204509","title":"OppFi rises 11.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503204509","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503204509?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:00","pubTimestamp":1736874021,"startTime":"0","endTime":"0","summary":"OppFi (OPFI) is up 11.2%, or $1.09 to $10.83. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oppfi-rises-11-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oppfi-rises-11-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPFI","BK4166"],"gpt_icon":0},{"id":"2503779425","title":"5 Stocks With Recent Price Strength Amid Wall Street Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2503779425","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503779425?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:43","pubTimestamp":1736862180,"startTime":"0","endTime":"0","summary":"U.S. stock markets have been facing severe volatility since the beginning of 2025. Market participants are concerned about the forward trajectory of both inflation and interest rates. Moreover, treasury yields remain elevated.The Fed reduced the benchmark lending rate by a significant 1% in 2024. In September, the Fed indicated of another 1% rate cut in 2025. However, a strong U.S. economy, a resilient labor market and sticky inflation have raised concerns about rate cut this year.Consequently, a few stocks have shown price strength. We have primarily targeted stocks that have recently been on a bull run. Such stocks have a high chance of carrying the momentum forward.Five such stocks are — OppFi Inc. OPFI, DXP Enterprises Inc. DXPE, Carpenter Technology Corp. CRS, United Airlines Holdings Inc. UAL and Gulfport Energy Corp. GPOR.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-stocks-recent-price-strength-134300472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","CRS","LU2065731478.USD","BK4213","OPFI","BK4008","BK4585","BK4104","BK4166","BK4588","DXPE","GPOR","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4500","UAL","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":1},{"id":"2503532668","title":"OppFi (OPFI) Surges 13.0%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503532668","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503532668?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:00","pubTimestamp":1736787600,"startTime":"0","endTime":"0","summary":"OppFi Inc.  shares soared 13% in the last trading session to close at $9.29. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 23.4% gain over the past four weeks.This is OppFi's second straight day of gains, underscoring the success of its credit initiatives. Investors are showing confidence in the company, and its focus on product diversification and technology integration is expected to further enhance profits.This company is expected to post quarterly earnings of $0.14 per share in its upcoming report, which represents a year-over-year change of +40%. Revenues are expected to be $129.76 million, down 2.4% from the year-ago quarter.OppFi is a member of the Zacks Financial Transaction Services industry. One other stock in the same industry, Fidelity National Information Services , finished the last trading session 2.8% lower at $77.13. FIS has returned -6.6% over the past month.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oppfi-opfi-surges-13-0-170000465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072461881.USD","LU0949170772.SGD","LU0310800965.SGD","LU1668664300.SGD","LU1861217088.USD","LU0106831901.USD","LU1046421795.USD","LU0128525689.USD","BK4581","LU2133065610.SGD","LU1823568750.SGD","LU1267930227.SGD","BK4106","LU0006061336.USD","FIS","BK4166","LU0077335932.USD","BK4227","BK4585","LU0661504455.SGD","LU2360107671.USD","OPFI","LU0162691827.USD","LU0052756011.USD","BK4588","LU1861220207.SGD","LU0738911758.USD"],"gpt_icon":0},{"id":"2503580630","title":"OppFi Inc. (OPFI) Soars to 52-Week High, Time to Cash Out?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503580630","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503580630?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:35","pubTimestamp":1736778909,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of OppFi Inc. ?Shares have been on the move with the stock up 26.6% over the past month. The stock hit a new 52-week high of $9.48 in the previous session. OppFi Inc. has gained 21.3% since the start of the year compared to the 17.1% move for the Zacks Business Services sector and the 18.4% return for the Zacks Financial Transaction Services industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on November 7, 2024, OppFi reported EPS of $0.33 versus consensus estimate of $0.21.For the current fiscal year, OppFi is expected to post earnings of $1 per share on $520 million in revenues.While OppFi has moved to its 52-week high in the recent past, investors need to be asking, what is next for the company?To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oppfi-inc-opfi-soars-52-143509053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","OPFI"],"gpt_icon":1},{"id":"2502589243","title":"OppFi rises 11.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502589243","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502589243?lang=en_us&edition=fundamental","pubTime":"2025-01-11 01:05","pubTimestamp":1736528718,"startTime":"0","endTime":"0","summary":"OppFi (OPFI) is up 11.9%, or 98c to $9.20. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Tr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oppfi-rises-11-9-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oppfi-rises-11-9-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPFI","BK4166"],"gpt_icon":0},{"id":"2502104598","title":"OppFi rises 13.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502104598","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502104598?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:05","pubTimestamp":1736435132,"startTime":"0","endTime":"0","summary":"OppFi (OPFI) is up 13.9%, or $1.00 to $8.22. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oppfi-rises-13-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oppfi-rises-13-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","OPFI"],"gpt_icon":0},{"id":"2501014257","title":"OppFi falls -14.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501014257","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501014257?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:05","pubTimestamp":1736183136,"startTime":"0","endTime":"0","summary":"OppFi (OPFI) is down -14.5%, or -$1.24 to $7.34. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oppfi-falls-14-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oppfi-falls-14-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","OPFI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPFI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"OPFI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-04-08","symbol":"OPFI","amount":0.25,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"OppFi Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-21"},{"market":"US","date":"2025-03-05","symbol":"OPFI","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-11-07","symbol":"OPFI","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-08-07","symbol":"OPFI","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPFI\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-18","recordDate":"2024-04-19","paymentDate":"2024-05-01","value":0.12,"currency":"USD"},{"executeDate":"2025-04-08","recordDate":"2025-04-08","paymentDate":"2025-04-21","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPFI","date":"2025-05-06","current":35.002662,"percent":0.789531,"low":-63.219143,"twenty":11.997611,"median":18.219902,"eighty":35.449855,"high":179.785653,"avg":26.701857,"sd":42.489996,"marketCap":254049318},"quantilePoints":[{"date":"2021-07-23","current":13.143562,"twenty":12.975387,"median":13.085347,"eighty":13.293626,"marketCap":1117242195},{"date":"2021-07-30","current":12.915888,"twenty":12.959349,"median":13.143562,"eighty":13.487675,"marketCap":1097889251},{"date":"2021-08-06","current":11.03178,"twenty":11.652886,"median":12.952106,"eighty":13.412642,"marketCap":937734381},{"date":"2021-08-13","current":21.373437,"twenty":11.652886,"median":13.027133,"eighty":16.971086,"marketCap":758757016},{"date":"2021-08-20","current":19.390973,"twenty":12.403931,"median":13.421698,"eighty":20.815869,"marketCap":688379554},{"date":"2021-08-27","current":22.054909,"twenty":12.889423,"median":14.036186,"eighty":21.534512,"marketCap":782949269},{"date":"2021-09-03","current":29.613052,"twenty":12.90864,"median":19.313533,"eighty":23.529367,"marketCap":1051263344},{"date":"2021-09-10","current":29.582076,"twenty":12.944862,"median":20.056957,"eighty":26.459695,"marketCap":1050163696},{"date":"2021-09-17","current":23.417853,"twenty":13.003847,"median":20.660989,"eighty":26.459695,"marketCap":831333774},{"date":"2021-09-24","current":25.245437,"twenty":13.073705,"median":21.915517,"eighty":26.118959,"marketCap":896212997},{"date":"2021-10-01","current":23.820541,"twenty":13.236705,"median":23.170045,"eighty":26.019836,"marketCap":845629196},{"date":"2021-10-08","current":22.953213,"twenty":13.412642,"median":23.077117,"eighty":25.840175,"marketCap":814839056},{"date":"2021-10-15","current":22.736381,"twenty":13.487675,"median":22.953213,"eighty":25.623344,"marketCap":807141521},{"date":"2021-10-22","current":21.435389,"twenty":13.725708,"median":22.906749,"eighty":25.431293,"marketCap":760956312},{"date":"2021-10-29","current":19.824637,"twenty":16.017026,"median":22.736381,"eighty":25.301194,"marketCap":703774624},{"date":"2021-11-05","current":21.063677,"twenty":19.087408,"median":22.442109,"eighty":25.227919,"marketCap":747760538},{"date":"2021-11-12","current":23.324925,"twenty":19.273264,"median":22.519549,"eighty":25.132427,"marketCap":828034831},{"date":"2021-11-19","current":20.915932,"twenty":19.353802,"median":22.550525,"eighty":24.855139,"marketCap":633397161},{"date":"2021-11-26","current":18.882438,"twenty":19.185568,"median":22.380157,"eighty":24.594941,"marketCap":571816882},{"date":"2021-12-03","current":16.957882,"twenty":18.504789,"median":22.054909,"eighty":24.576355,"marketCap":513535545},{"date":"2021-12-10","current":18.374065,"twenty":18.21429,"median":21.729661,"eighty":24.471037,"marketCap":556421812},{"date":"2021-12-17","current":16.77632,"twenty":17.197544,"median":21.373437,"eighty":24.336303,"marketCap":508037306},{"date":"2021-12-23","current":17.611505,"twenty":17.139444,"median":20.939773,"eighty":24.292983,"marketCap":533329207},{"date":"2021-12-31","current":16.485821,"twenty":16.92157,"median":20.769405,"eighty":24.068349,"marketCap":499240123},{"date":"2022-01-07","current":18.737189,"twenty":16.77632,"median":20.444157,"eighty":24.006397,"marketCap":567418290},{"date":"2022-01-14","current":20.552808,"twenty":16.92157,"median":20.575922,"eighty":23.820541,"marketCap":622400683},{"date":"2022-01-21","current":15.904823,"twenty":16.77632,"median":20.428669,"eighty":23.79576,"marketCap":481645758},{"date":"2022-01-28","current":15.650636,"twenty":16.485821,"median":20.320253,"eighty":23.495102,"marketCap":473948223},{"date":"2022-02-04","current":17.466255,"twenty":16.689171,"median":19.886589,"eighty":23.41858,"marketCap":528930615},{"date":"2022-02-11","current":15.650636,"twenty":16.464034,"median":19.793661,"eighty":23.343511,"marketCap":473948223},{"date":"2022-02-18","current":15.469075,"twenty":16.18806,"median":19.359997,"eighty":23.201021,"marketCap":468449984},{"date":"2022-02-25","current":14.706515,"twenty":15.904823,"median":19.204515,"eighty":23.170045,"marketCap":445357379},{"date":"2022-03-04","current":11.474713,"twenty":15.730524,"median":18.955063,"eighty":23.151459,"marketCap":347488720},{"date":"2022-03-11","current":14.782493,"twenty":15.636111,"median":18.700876,"eighty":23.139069,"marketCap":377751823},{"date":"2022-03-18","current":18.057914,"twenty":15.55163,"median":18.410377,"eighty":23.064727,"marketCap":461451936},{"date":"2022-03-25","current":16.204715,"twenty":15.591895,"median":18.246972,"eighty":22.996579,"marketCap":414095293},{"date":"2022-04-01","current":14.954883,"twenty":15.470863,"median":18.047254,"eighty":22.965603,"marketCap":382157092},{"date":"2022-04-08","current":14.567005,"twenty":15.197082,"median":17.793067,"eighty":22.934627,"marketCap":372245237},{"date":"2022-04-14","current":14.308419,"twenty":14.893012,"median":17.677082,"eighty":22.909847,"marketCap":365637333},{"date":"2022-04-22","current":12.843099,"twenty":14.622809,"median":17.575193,"eighty":22.885477,"marketCap":328192546},{"date":"2022-04-29","current":12.800001,"twenty":14.480809,"median":17.429943,"eighty":22.820632,"marketCap":327091229},{"date":"2022-05-06","current":153.83616,"twenty":14.429092,"median":17.429943,"eighty":22.885477,"marketCap":345516015},{"date":"2022-05-13","current":146.510629,"twenty":14.480809,"median":17.520724,"eighty":23.002775,"marketCap":329062872},{"date":"2022-05-20","current":155.301266,"twenty":14.498048,"median":17.670035,"eighty":23.170045,"marketCap":348806644},{"date":"2022-05-27","current":166.045379,"twenty":14.523907,"median":17.793067,"eighty":23.642333,"marketCap":372937921},{"date":"2022-06-03","current":153.83616,"twenty":14.532527,"median":18.010942,"eighty":24.055959,"marketCap":345516015},{"date":"2022-06-10","current":163.129761,"twenty":14.567005,"median":18.192503,"eighty":24.576355,"marketCap":366389443},{"date":"2022-06-17","current":165.579157,"twenty":14.594907,"median":18.392221,"eighty":25.236678,"marketCap":371890786},{"date":"2022-06-24","current":160.680365,"twenty":14.706515,"median":18.628251,"eighty":25.710076,"marketCap":360888100},{"date":"2022-07-01","current":160.680365,"twenty":14.782493,"median":18.882438,"eighty":26.670332,"marketCap":360888100},{"date":"2022-07-08","current":170.477948,"twenty":14.782493,"median":18.988285,"eighty":28.16957,"marketCap":382893472},{"date":"2022-07-15","current":154.311936,"twenty":14.83791,"median":19.282557,"eighty":31.453026,"marketCap":346584609},{"date":"2022-07-22","current":145.004232,"twenty":14.934259,"median":19.499749,"eighty":134.594431,"marketCap":325679505},{"date":"2022-07-29","current":149.903024,"twenty":15.017637,"median":19.824637,"eighty":145.305511,"marketCap":336682191},{"date":"2022-08-05","current":171.457707,"twenty":15.142963,"median":20.196349,"eighty":149.511121,"marketCap":385094010},{"date":"2022-08-12","current":-26.172054,"twenty":14.83791,"median":19.886589,"eighty":149.511121,"marketCap":321471336},{"date":"2022-08-19","current":-21.721024,"twenty":14.567005,"median":19.793661,"eighty":148.263217,"marketCap":266799340},{"date":"2022-08-26","current":-22.522209,"twenty":14.480809,"median":19.359997,"eighty":147.166146,"marketCap":276640299},{"date":"2022-09-02","current":-24.836745,"twenty":14.204984,"median":19.172937,"eighty":146.601253,"marketCap":305069737},{"date":"2022-09-09","current":-23.501436,"twenty":14.024406,"median":18.955063,"eighty":145.606791,"marketCap":288668138},{"date":"2022-09-16","current":-23.145354,"twenty":13.825725,"median":18.700876,"eighty":144.442964,"marketCap":284294379},{"date":"2022-09-23","current":-20.563756,"twenty":13.458772,"median":18.410377,"eighty":143.775764,"marketCap":252584621},{"date":"2022-09-30","current":-20.474736,"twenty":13.059948,"median":18.246972,"eighty":142.671141,"marketCap":251491181},{"date":"2022-10-07","current":-19.673551,"twenty":12.90864,"median":18.047254,"eighty":136.234744,"marketCap":241650222},{"date":"2022-10-14","current":-17.804118,"twenty":12.82586,"median":17.793067,"eighty":130.589807,"marketCap":218687984},{"date":"2022-10-21","current":-20.563756,"twenty":12.25697,"median":17.670035,"eighty":126.780531,"marketCap":252584621},{"date":"2022-10-28","current":-20.296695,"twenty":11.679189,"median":17.520724,"eighty":68.984856,"marketCap":249304301},{"date":"2022-11-04","current":-19.58453,"twenty":11.260747,"median":17.429943,"eighty":31.496393,"marketCap":240556782},{"date":"2022-11-11","current":14.951159,"twenty":11.03609,"median":17.265268,"eighty":30.796335,"marketCap":230128235},{"date":"2022-11-18","current":17.158235,"twenty":11.260747,"median":17.139444,"eighty":29.922812,"marketCap":264099546},{"date":"2022-11-25","current":17.229431,"twenty":11.435046,"median":17.158235,"eighty":29.600662,"marketCap":265195395},{"date":"2022-12-02","current":18.154978,"twenty":11.521034,"median":17.265268,"eighty":28.875823,"marketCap":279441428},{"date":"2022-12-09","current":17.371823,"twenty":11.616819,"median":17.300626,"eighty":27.69254,"marketCap":267387092},{"date":"2022-12-16","current":15.022355,"twenty":11.671551,"median":17.238906,"eighty":27.432342,"marketCap":231224084},{"date":"2022-12-23","current":15.164747,"twenty":11.809914,"median":17.139444,"eighty":27.06063,"marketCap":233415781},{"date":"2022-12-30","current":14.595179,"twenty":11.990348,"median":17.103132,"eighty":26.565014,"marketCap":224648991},{"date":"2023-01-06","current":14.879963,"twenty":12.019398,"median":17.066668,"eighty":26.14374,"marketCap":229032386},{"date":"2023-01-13","current":15.235943,"twenty":12.024243,"median":16.976039,"eighty":26.081788,"marketCap":234511630},{"date":"2023-01-20","current":15.235943,"twenty":12.334546,"median":16.951265,"eighty":25.957884,"marketCap":234511630},{"date":"2023-01-27","current":16.303883,"twenty":12.4466,"median":16.873451,"eighty":25.753442,"marketCap":250949361},{"date":"2023-02-03","current":16.802255,"twenty":12.542311,"median":16.789288,"eighty":25.536611,"marketCap":258620302},{"date":"2023-02-10","current":16.019099,"twenty":12.752818,"median":16.77632,"eighty":25.369341,"marketCap":246565966},{"date":"2023-02-17","current":16.375079,"twenty":12.834479,"median":16.758164,"eighty":25.264023,"marketCap":252045210},{"date":"2023-02-24","current":15.947903,"twenty":12.863384,"median":16.735533,"eighty":25.219159,"marketCap":245470117},{"date":"2023-03-03","current":15.022355,"twenty":12.8853,"median":16.678789,"eighty":25.097819,"marketCap":231224084},{"date":"2023-03-10","current":13.313651,"twenty":12.895018,"median":16.588667,"eighty":24.768407,"marketCap":204923714},{"date":"2023-03-17","current":13.171259,"twenty":12.863384,"median":16.517471,"eighty":24.594941,"marketCap":202732016},{"date":"2023-03-24","current":29.796958,"twenty":12.82586,"median":16.501646,"eighty":24.768407,"marketCap":211498806},{"date":"2023-03-31","current":31.708275,"twenty":12.863384,"median":16.588667,"eighty":25.400317,"marketCap":225065338},{"date":"2023-04-06","current":31.244252,"twenty":12.882502,"median":16.594758,"eighty":26.019836,"marketCap":221771699},{"date":"2023-04-14","current":30.934903,"twenty":12.893644,"median":16.731059,"eighty":27.432342,"marketCap":219575940},{"date":"2023-04-21","current":31.244252,"twenty":12.905015,"median":16.740008,"eighty":29.600662,"marketCap":221771699},{"date":"2023-04-28","current":29.697507,"twenty":12.944862,"median":16.77632,"eighty":29.697507,"marketCap":210792902},{"date":"2023-05-05","current":29.697507,"twenty":12.992927,"median":16.873451,"eighty":29.697507,"marketCap":210792902},{"date":"2023-05-12","current":35.878421,"twenty":13.010753,"median":16.933108,"eighty":30.403687,"marketCap":225065338},{"date":"2023-05-16","current":36.228455,"twenty":13.021673,"median":16.951265,"eighty":30.45672,"marketCap":227261097},{"date":"2023-05-25","current":39.203739,"twenty":13.02748,"median":16.957882,"eighty":30.749293,"marketCap":245925052},{"date":"2023-06-02","current":36.403472,"twenty":13.028867,"median":17.008883,"eighty":30.934903,"marketCap":228358977},{"date":"2023-06-08","current":38.328655,"twenty":13.060642,"median":17.066668,"eighty":31.244252,"marketCap":240435654},{"date":"2023-06-16","current":39.378755,"twenty":13.10652,"median":17.103132,"eighty":31.337056,"marketCap":247022932},{"date":"2023-06-23","current":35.353371,"twenty":13.131215,"median":17.139444,"eighty":31.401073,"marketCap":221771699},{"date":"2023-06-30","current":35.878421,"twenty":13.154641,"median":17.14884,"eighty":31.675562,"marketCap":225065338},{"date":"2023-07-07","current":34.828321,"twenty":13.199737,"median":17.193833,"eighty":31.832015,"marketCap":218478060},{"date":"2023-07-14","current":34.828321,"twenty":13.326205,"median":17.282156,"eighty":31.986689,"marketCap":218478060},{"date":"2023-07-21","current":34.653305,"twenty":13.390429,"median":17.310816,"eighty":34.373278,"marketCap":217380180},{"date":"2023-07-28","current":35.353371,"twenty":13.448381,"median":17.371823,"eighty":34.828321,"marketCap":221771699},{"date":"2023-08-04","current":37.978622,"twenty":13.45823,"median":17.448099,"eighty":34.968335,"marketCap":238239894},{"date":"2023-08-11","current":51.502801,"twenty":13.477325,"median":17.58541,"eighty":35.178355,"marketCap":255299384},{"date":"2023-08-18","current":53.955315,"twenty":13.534665,"median":17.656606,"eighty":35.633398,"marketCap":267456497},{"date":"2023-08-25","current":55.738962,"twenty":13.611139,"median":17.68413,"eighty":35.843418,"marketCap":276298035},{"date":"2023-09-01","current":57.522609,"twenty":13.677729,"median":17.760435,"eighty":36.022331,"marketCap":285139572},{"date":"2023-09-08","current":59.0833,"twenty":13.740827,"median":17.796033,"eighty":36.228455,"marketCap":292875917},{"date":"2023-09-15","current":53.509403,"twenty":13.748149,"median":17.974629,"eighty":36.578488,"marketCap":265246113},{"date":"2023-09-22","current":57.076697,"twenty":13.877442,"median":18.106446,"eighty":37.278555,"marketCap":282929187},{"date":"2023-09-29","current":56.630785,"twenty":13.883219,"median":18.30144,"eighty":38.328655,"marketCap":280718803},{"date":"2023-10-06","current":53.063492,"twenty":13.92054,"median":18.501158,"eighty":39.378755,"marketCap":263035729},{"date":"2023-10-13","current":49.795934,"twenty":13.92054,"median":18.737189,"eighty":49.795934,"marketCap":246838445},{"date":"2023-10-20","current":49.878857,"twenty":14.006735,"median":18.971674,"eighty":49.795934,"marketCap":247249494},{"date":"2023-10-27","current":49.878857,"twenty":14.018515,"median":19.080611,"eighty":49.878857,"marketCap":247249494},{"date":"2023-11-03","current":50.765592,"twenty":14.058884,"median":19.329021,"eighty":49.916809,"marketCap":251645040},{"date":"2023-11-10","current":33.978826,"twenty":14.11017,"median":19.646705,"eighty":50.806597,"marketCap":261535020},{"date":"2023-11-17","current":43.997322,"twenty":14.170506,"median":19.824637,"eighty":50.499572,"marketCap":338647384},{"date":"2023-11-24","current":51.06007,"twenty":14.239462,"median":20.196349,"eighty":51.014843,"marketCap":393009359},{"date":"2023-12-01","current":8.15251,"twenty":14.012625,"median":19.824637,"eighty":50.820265,"marketCap":62749866},{"date":"2023-12-08","current":8.903139,"twenty":13.878597,"median":19.499749,"eighty":50.632582,"marketCap":68527459},{"date":"2023-12-15","current":10.221266,"twenty":13.611139,"median":19.282557,"eighty":50.068855,"marketCap":78673082},{"date":"2023-12-22","current":10.082516,"twenty":13.448381,"median":18.988285,"eighty":49.929459,"marketCap":77605122},{"date":"2023-12-29","current":11.816893,"twenty":13.285173,"median":18.918751,"eighty":49.891508,"marketCap":90954627},{"date":"2024-01-05","current":9.943765,"twenty":13.10652,"median":18.737189,"eighty":49.878857,"marketCap":76537162},{"date":"2024-01-12","current":10.105641,"twenty":12.992927,"median":18.501158,"eighty":49.878857,"marketCap":77783115},{"date":"2024-01-19","current":8.833764,"twenty":12.892269,"median":18.337753,"eighty":49.862272,"marketCap":67993478},{"date":"2024-01-26","current":8.209388,"twenty":12.611267,"median":18.154978,"eighty":49.768182,"marketCap":63187657},{"date":"2024-02-02","current":7.816262,"twenty":12.530495,"median":18.010942,"eighty":49.657173,"marketCap":60161769},{"date":"2024-02-09","current":7.492511,"twenty":12.097015,"median":17.798999,"eighty":49.612836,"marketCap":57669861},{"date":"2024-02-16","current":8.625638,"twenty":11.718951,"median":17.760435,"eighty":49.435489,"marketCap":66391538},{"date":"2024-02-23","current":7.885637,"twenty":11.493143,"median":17.705966,"eighty":49.435489,"marketCap":60695749},{"date":"2024-03-01","current":8.140012,"twenty":11.03178,"median":17.656606,"eighty":48.992122,"marketCap":62653676},{"date":"2024-03-08","current":8.764388,"twenty":10.753142,"median":17.598458,"eighty":46.585399,"marketCap":67459498},{"date":"2024-03-15","current":-44.63118,"twenty":10.383141,"median":17.466255,"eighty":46.331916,"marketCap":44854336},{"date":"2024-03-22","current":-44.276965,"twenty":10.175016,"median":17.400883,"eighty":43.997322,"marketCap":44498350},{"date":"2024-03-28","current":-44.099857,"twenty":10.073266,"median":17.346415,"eighty":40.891628,"marketCap":44320356},{"date":"2024-04-05","current":-46.309464,"twenty":9.89289,"median":17.300626,"eighty":40.086099,"marketCap":46541011},{"date":"2024-04-12","current":-63.219143,"twenty":8.979009,"median":17.238906,"eighty":39.518768,"marketCap":63535239},{"date":"2024-04-19","current":-55.34077,"twenty":8.819889,"median":17.158235,"eighty":39.378755,"marketCap":55617474},{"date":"2024-04-26","current":-50.729039,"twenty":8.625638,"median":17.121288,"eighty":39.378755,"marketCap":50982684},{"date":"2024-05-03","current":-53.419215,"twenty":8.484495,"median":17.066668,"eighty":39.238742,"marketCap":53686311},{"date":"2024-05-10","current":13.984123,"twenty":8.470319,"median":16.976039,"eighty":38.783699,"marketCap":59866031},{"date":"2024-05-17","current":13.19322,"twenty":8.484495,"median":16.944647,"eighty":38.538675,"marketCap":56480173},{"date":"2024-05-24","current":14.49396,"twenty":8.505388,"median":16.873451,"eighty":38.363658,"marketCap":62048641},{"date":"2024-05-31","current":15.655335,"twenty":8.544232,"median":16.789288,"eighty":38.223645,"marketCap":67020487},{"date":"2024-06-07","current":14.726235,"twenty":8.6022,"median":16.77632,"eighty":38.048628,"marketCap":63043010},{"date":"2024-06-14","current":15.14433,"twenty":8.625638,"median":16.740008,"eighty":37.838608,"marketCap":64832875},{"date":"2024-06-21","current":15.05142,"twenty":8.639513,"median":16.731059,"eighty":37.579539,"marketCap":64435127},{"date":"2024-06-28","current":15.748245,"twenty":8.667263,"median":16.678789,"eighty":37.481442,"marketCap":67418235},{"date":"2024-07-05","current":16.445069,"twenty":8.722763,"median":16.588667,"eighty":37.341429,"marketCap":70401342},{"date":"2024-07-12","current":16.677345,"twenty":8.764388,"median":16.553069,"eighty":37.278555,"marketCap":71395712},{"date":"2024-07-15","current":16.816709,"twenty":8.764388,"median":16.588667,"eighty":37.278555,"marketCap":71992333},{"date":"2024-08-02","current":16.549185,"twenty":8.764388,"median":16.568926,"eighty":37.278555,"marketCap":70847059},{"date":"2024-08-09","current":15.290383,"twenty":8.819889,"median":16.517471,"eighty":37.138541,"marketCap":79586445},{"date":"2024-08-16","current":16.885563,"twenty":8.859897,"median":16.568926,"eighty":37.103538,"marketCap":87889357},{"date":"2024-08-23","current":17.235725,"twenty":8.895797,"median":16.594758,"eighty":36.683498,"marketCap":89711947},{"date":"2024-08-30","current":17.936048,"twenty":8.910619,"median":16.704924,"eighty":36.578488,"marketCap":93357128},{"date":"2024-09-06","current":16.418681,"twenty":8.962379,"median":16.731059,"eighty":36.473478,"marketCap":85459236},{"date":"2024-09-13","current":16.574309,"twenty":9.00102,"median":16.677345,"eighty":36.403472,"marketCap":86269277},{"date":"2024-09-20","current":16.80775,"twenty":9.046061,"median":16.730497,"eighty":36.298462,"marketCap":87484337},{"date":"2024-09-27","current":18.51965,"twenty":9.498613,"median":16.740008,"eighty":36.228455,"marketCap":96394779},{"date":"2024-10-04","current":17.585886,"twenty":9.86514,"median":16.77632,"eighty":36.228455,"marketCap":91534538},{"date":"2024-10-11","current":18.791998,"twenty":9.934515,"median":16.802255,"eighty":36.123445,"marketCap":97812349},{"date":"2024-10-18","current":18.753091,"twenty":9.95764,"median":16.831682,"eighty":35.960118,"marketCap":97609839},{"date":"2024-10-25","current":19.920296,"twenty":10.008515,"median":16.873451,"eighty":35.886215,"marketCap":103685140},{"date":"2024-10-31","current":20.387178,"twenty":10.054765,"median":16.885563,"eighty":35.878421,"marketCap":106115260},{"date":"2024-11-08","current":18.364609,"twenty":10.091766,"median":16.951265,"eighty":35.878421,"marketCap":134061646},{"date":"2024-11-15","current":19.096299,"twenty":10.124141,"median":16.963377,"eighty":35.808415,"marketCap":139402982},{"date":"2024-11-22","current":20.985583,"twenty":10.161141,"median":17.032381,"eighty":35.703405,"marketCap":153194754},{"date":"2024-11-29","current":23.717778,"twenty":10.184266,"median":17.066744,"eighty":35.703405,"marketCap":173139777},{"date":"2024-12-06","current":21.363439,"twenty":10.230516,"median":17.139444,"eighty":35.703405,"marketCap":155953108},{"date":"2024-12-13","current":19.357892,"twenty":10.281391,"median":17.158235,"eighty":35.66556,"marketCap":141312612},{"date":"2024-12-20","current":20.985583,"twenty":10.346141,"median":17.235725,"eighty":35.482017,"marketCap":153194754},{"date":"2024-12-27","current":22.962064,"twenty":10.383141,"median":17.282156,"eighty":35.353371,"marketCap":167623069},{"date":"2025-01-03","current":23.48525,"twenty":10.438641,"median":17.300626,"eighty":35.353371,"marketCap":171442328},{"date":"2025-01-10","current":23.892173,"twenty":10.521891,"median":17.321006,"eighty":35.277317,"marketCap":174412864},{"date":"2025-01-17","current":32.728208,"twenty":10.609766,"median":17.352445,"eighty":35.197659,"marketCap":238915918},{"date":"2025-01-24","current":34.995348,"twenty":10.683766,"median":17.371823,"eighty":35.178355,"marketCap":255466044},{"date":"2025-01-31","current":40.140014,"twenty":10.755449,"median":17.391352,"eighty":35.449855,"marketCap":293022099},{"date":"2025-02-07","current":47.551819,"twenty":10.812102,"median":17.448099,"eighty":35.703405,"marketCap":347128279},{"date":"2025-02-14","current":37.872873,"twenty":10.901142,"median":17.575193,"eighty":35.890111,"marketCap":276471973},{"date":"2025-02-21","current":32.902603,"twenty":10.93837,"median":17.585886,"eighty":35.894008,"marketCap":240189005},{"date":"2025-02-28","current":29.443761,"twenty":11.033217,"median":17.618149,"eighty":35.878421,"marketCap":214939454},{"date":"2025-03-07","current":28.327843,"twenty":11.112892,"median":17.656606,"eighty":35.878421,"marketCap":205603485},{"date":"2025-03-14","current":29.640818,"twenty":11.421824,"median":17.666867,"eighty":35.843418,"marketCap":215133060},{"date":"2025-03-21","current":33.078886,"twenty":11.478399,"median":17.727802,"eighty":35.703405,"marketCap":240086557},{"date":"2025-03-28","current":31.109508,"twenty":11.512617,"median":17.78042,"eighty":35.820175,"marketCap":225792806},{"date":"2025-04-04","current":29.907853,"twenty":11.603667,"median":17.793067,"eighty":35.703405,"marketCap":217071196},{"date":"2025-04-11","current":27.804957,"twenty":11.663912,"median":17.867523,"eighty":35.703405,"marketCap":201808377},{"date":"2025-04-17","current":27.871715,"twenty":11.694466,"median":17.955338,"eighty":35.703405,"marketCap":202292911},{"date":"2025-04-25","current":31.276404,"twenty":11.816893,"median":18.047254,"eighty":35.703405,"marketCap":227004141},{"date":"2025-05-02","current":32.044128,"twenty":11.983086,"median":18.173741,"eighty":35.514178,"marketCap":232576281},{"date":"2025-05-06","current":35.002662,"twenty":11.997611,"median":18.219902,"eighty":35.449855,"marketCap":254049318}],"updateTime":1746676927734}}}