OPENLANE Inc.

31.30

+0.84002.76%

Post-market: 31.300.00000.00%16:20 EST

Volume:530.37K

Turnover:16.51M

Market Cap:3.33B

PE:35.96

High:31.32

Open:30.79

Low:30.60

Close:30.46

52wk High:31.78

52wk Low:17.08

Shares:106.26M

Float Shares:104.29M

Volume Ratio:0.80

T/O Rate:0.51%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.8704

EPS(LYR):0.4556

ROE:8.57%

ROA:4.38%

PB:2.33

PE(LYR):68.71

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OPLN/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPLN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPLN\",,,,,undefined,":{"symbol":"OPLN","market":"US","secType":"STK","nameCN":"OPENLANE Inc.","latestPrice":31.3,"timestamp":1768510800000,"preClose":30.46,"halted":0,"volume":530372,"hourTrading":{"tag":"盘后","latestPrice":31.3,"preClose":31.3,"latestTime":"16:20 EST","volume":26192,"amount":819809.6,"timestamp":1768512000357},"delay":0,"floatShares":104289969,"shares":106263187,"eps":0.870402,"marketStatus":"Closed","change":0.84,"latestTime":"01-15 16:00:00 EST","open":30.79,"high":31.32,"low":30.6,"amount":16507438.9863,"amplitude":0.023638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.870402,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1768554000000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":30.46,"preHourTrading":{"tag":"盘前","latestPrice":30.99,"preClose":30.46,"latestTime":"09:23 EST","volume":275,"amount":8616.34895,"timestamp":1768487010930},"postHourTrading":{"tag":"盘后","latestPrice":31.3,"preClose":31.3,"latestTime":"16:20 EST","volume":26192,"amount":819809.6,"timestamp":1768512000357},"volumeRatio":0.799859,"impliedVol":0.6711,"impliedVolPercentile":0.9286},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPLN\",,,,,undefined,":{"symbol":"OPLN","floatShares":104289969,"roa":"4.38%","roe":"8.57%","lyrEps":0.455555,"volumeRatio":0.799859,"shares":106263187,"dividePrice":0,"high":31.32,"amplitude":0.023638,"preClose":30.46,"low":30.6,"week52Low":17.08,"pbRate":"2.33","psRate":"1.75","week52High":31.78,"institutionHeld":0,"latestPrice":31.3,"eps":0.870402,"divideRate":0,"volume":530372,"delay":0,"ttmEps":0.870402,"open":30.79,"prevYearClose":29.78,"prevWeekClose":30.98,"prevMonthClose":29.78,"prevQuarterClose":29.78,"fiveDayClose":30.86,"twentyDayClose":29.98,"sixtyDayClose":26.47,"dividendPayoutRate":0.7539951269574203,"dividendGrowthYears":0,"dividendGrowthRate":-0.8240740740740742,"fiveYearAvgDividendRate":0.02880991686413985},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPLN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPLN\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-04-05","value":0.29,"currency":"USD"},{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-07-05","value":0.29,"currency":"USD"},{"executeDate":"2016-09-19","recordDate":"2016-09-21","paymentDate":"2016-10-04","value":0.29,"currency":"USD"},{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2017-01-06","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.2222,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":9,"updateTime":1762923600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPLN","date":"2026-01-14","current":35.960395,"percent":0.333333,"low":18.204972,"twenty":18.644982,"median":19.183466,"eighty":19.285678,"high":19.675829,"avg":19.047311,"sd":0.394097,"marketCap":3267593000},"quantilePoints":[{"date":"2025-12-26","current":19.24579,"twenty":19.24579,"median":19.24579,"eighty":19.24579,"marketCap":3281407214},{"date":"2026-01-02","current":18.560221,"twenty":18.729743,"median":19.171001,"eighty":19.263241,"marketCap":3164517708},{"date":"2026-01-09","current":19.233325,"twenty":18.550249,"median":19.177233,"eighty":19.263241,"marketCap":3279281950},{"date":"2026-01-14","current":19.164768,"twenty":18.644982,"median":19.183466,"eighty":19.285678,"marketCap":3267593000}],"updateTime":1768532328725}}}