US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Orphazyme A/S

0.8700

0.0000

Volume:- -

Turnover:- -

Market Cap:30.72M

PE:-0.21

High:0.8700

Open:0.8700

Low:0.8700

Close:0.8700

52wk High:77.77

52wk Low:0.5101

Shares:35.31M

Float Shares:28.62M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-4.0742

EPS(LYR):-3.6687

ROE:-251.33%

ROA:-88.16%

PB:1.25

PE(LYR):-0.24

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Open Orphan Appoints Stephen Pinkerton as CFO & Executive Director

Orphazyme A/S Anticipates A Loss From Continuing Operations In Range Of DKK 40 Million - 45 Million

Open Orphan Says HY Revenue Of 18.9 Mln Stg

Open Orphan Signs £10.4M Contract With Existing Big Pharma Client

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ORPH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORPH\",,,,,undefined,":{"symbol":"ORPH","market":"US","secType":"STK","nameCN":"Orphazyme A/S","latestPrice":0.87,"timestamp":1648843200000,"preClose":0.87,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":28622944,"shares":35312241,"eps":-4.074229,"marketStatus":"Market Closed","change":0,"latestTime":"04-01 16:00:00 EDT","open":0.87,"high":0.87,"low":0.87,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.074229,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1601352000000,"exchange":"NASDAQ","adjPreClose":0.87,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORPH\",,,,,undefined,":{"symbol":"ORPH","floatShares":28622944,"roa":"-88.16%","roe":"-251.33%","lyrEps":-3.668725,"shares":35312241,"dividePrice":0,"high":0.87,"amplitude":0,"preClose":0.87,"low":0.87,"week52Low":0.5101,"pbRate":"1.25","week52High":77.77,"institutionHeld":0,"latestPrice":0.87,"eps":-4.074229,"divideRate":0,"volume":0,"delay":0,"ttmEps":-4.074229,"open":0.87,"prevYearClose":2.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-03-31","symbol":"ORPH","reason":null,"defaultRemindTime":1648733400000,"announcedDate":"2022-03-30","type":"delisting","dateTimestamp":1648699200000},{"date":"2022-03-15","symbol":"ORPH","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2021/12","expectedEps":null,"defaultRemindTime":1647331200000,"name":null,"time":"","dateTimestamp":1647316800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORPH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORPH","date":"2022-04-01","current":-0.213537,"percent":0.972727,"low":-7.323966,"twenty":-6.138283,"median":-4.304828,"eighty":-2.176803,"high":-1.190236,"avg":-4.325182,"sd":1.784348,"marketCap":192451713},"quantilePoints":[{"date":"2021-10-29","current":-6.737661,"twenty":-6.882619,"median":-6.801393,"eighty":-6.737544,"marketCap":884990742},{"date":"2021-11-05","current":-6.943005,"twenty":-7.069662,"median":-6.964203,"eighty":-6.788647,"marketCap":912253490},{"date":"2021-11-12","current":-6.980354,"twenty":-7.046986,"median":-6.985401,"eighty":-6.845818,"marketCap":908758266},{"date":"2021-11-19","current":-6.708116,"twenty":-7.037405,"median":-6.982878,"eighty":-6.82119,"marketCap":863320352},{"date":"2021-11-26","current":-6.053515,"twenty":-7.030497,"median":-6.954572,"eighty":-6.725491,"marketCap":778735929},{"date":"2021-12-03","current":-5.164189,"twenty":-7.025281,"median":-6.856924,"eighty":-6.104376,"marketCap":663393534},{"date":"2021-12-10","current":-5.226145,"twenty":-7.020527,"median":-6.769527,"eighty":-5.734778,"marketCap":672481116},{"date":"2021-12-17","current":-5.066867,"twenty":-6.999932,"median":-6.708116,"eighty":-5.243132,"marketCap":649762160},{"date":"2021-12-23","current":-5.033101,"twenty":-6.986897,"median":-6.183644,"eighty":-5.1183,"marketCap":647315503},{"date":"2021-12-31","current":-4.637177,"twenty":-6.983382,"median":-5.997212,"eighty":-5.037088,"marketCap":599780455},{"date":"2022-01-07","current":-4.458741,"twenty":-6.974668,"median":-5.816002,"eighty":-4.938242,"marketCap":574964364},{"date":"2022-01-14","current":-4.249741,"twenty":-6.956885,"median":-5.440328,"eighty":-4.780491,"marketCap":551546362},{"date":"2022-01-21","current":-3.881147,"twenty":-6.9393,"median":-5.249728,"eighty":-4.659672,"marketCap":500166568},{"date":"2022-01-28","current":-3.634326,"twenty":-6.91097,"median":-5.164189,"eighty":-4.461553,"marketCap":461020058},{"date":"2022-02-04","current":-3.424053,"twenty":-6.850767,"median":-5.077287,"eighty":-4.244239,"marketCap":445291550},{"date":"2022-02-11","current":-4.309794,"twenty":-6.82119,"median":-5.033101,"eighty":-4.104404,"marketCap":558536811},{"date":"2022-02-18","current":-3.661891,"twenty":-6.788647,"median":-4.96611,"eighty":-3.819529,"marketCap":471855253},{"date":"2022-02-25","current":-2.313252,"twenty":-6.737661,"median":-4.917735,"eighty":-3.781712,"marketCap":295916579},{"date":"2022-03-04","current":-2.122806,"twenty":-6.737075,"median":-4.788403,"eighty":-3.717825,"marketCap":263429317},{"date":"2022-03-11","current":-1.562189,"twenty":-6.708116,"median":-4.714851,"eighty":-3.589115,"marketCap":194217325},{"date":"2022-03-18","current":-1.72217,"twenty":-6.543853,"median":-4.637177,"eighty":-3.525687,"marketCap":216464037},{"date":"2022-03-25","current":-1.611137,"twenty":-6.183644,"median":-4.465771,"eighty":-2.667411,"marketCap":201279773},{"date":"2022-04-01","current":-1.525056,"twenty":-6.138283,"median":-4.304828,"eighty":-2.176803,"marketCap":192451713}],"updateTime":1770471325801},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORPH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2276094196","title":"Open Orphan Appoints Stephen Pinkerton as CFO & Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2276094196","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2276094196?lang=en_us&edition=fundamental","pubTime":"2022-10-18 14:22","pubTimestamp":1666074152,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ORPH"],"gpt_icon":0},{"id":"2270471950","title":"Orphazyme A/S Anticipates A Loss From Continuing Operations In Range Of DKK 40 Million - 45 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2270471950","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2270471950?lang=en_us&edition=fundamental","pubTime":"2022-09-26 04:13","pubTimestamp":1664136811,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORPH","BK4139"],"gpt_icon":0},{"id":"2265853695","title":"Open Orphan Says HY Revenue Of 18.9 Mln Stg","url":"https://stock-news.laohu8.com/highlight/detail?id=2265853695","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2265853695?lang=en_us&edition=fundamental","pubTime":"2022-09-08 14:22","pubTimestamp":1662618143,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORPH","HY"],"gpt_icon":0},{"id":"2261651615","title":"Open Orphan Signs £10.4M Contract With Existing Big Pharma Client","url":"https://stock-news.laohu8.com/highlight/detail?id=2261651615","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2261651615?lang=en_us&edition=fundamental","pubTime":"2022-08-22 14:32","pubTimestamp":1661149953,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ORPH"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ORPH\",params:#limit:6,delay:false,,,undefined,":[]}}