US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Orphazyme A/S

0.8700

0.0000

Volume:- -

Turnover:- -

Market Cap:30.72M

PE:-0.21

High:0.8700

Open:0.8700

Low:0.8700

Close:0.8700

52wk High:77.77

52wk Low:0.5101

Shares:35.31M

Float Shares:28.62M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-4.0742

EPS(LYR):-3.6687

ROE:-251.33%

ROA:-88.16%

PB:1.25

PE(LYR):-0.24

Loading ...

Overview Company News Filings

Open Orphan Appoints Stephen Pinkerton as CFO & Executive Director

Orphazyme A/S Anticipates A Loss From Continuing Operations In Range Of DKK 40 Million - 45 Million

Open Orphan Says HY Revenue Of 18.9 Mln Stg

Open Orphan Signs £10.4M Contract With Existing Big Pharma Client

Open Orphan Signed £6.2 Mln Influenza Human Challenge Study Contract

Open Orphan Says Unit Signs £7.2M Rsv Human Challenge Study Contract

Open Orphan FY Revenue Rises 76%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ORPH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ORPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORPH\",,,,,undefined,":{"symbol":"ORPH","market":"US","secType":"STK","nameCN":"Orphazyme A/S","latestPrice":0.87,"timestamp":1648843200000,"preClose":0.87,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":28622944,"shares":35312241,"eps":-4.074229,"marketStatus":"Closed","change":0,"latestTime":"04-01 16:00:00 EDT","open":0.87,"high":0.87,"low":0.87,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.074229,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":5,"adr":0,"adrRate":1,"listingDate":1601352000000,"exchange":"NASDAQ","adjPreClose":0.87,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORPH\",,,,,undefined,":{"symbol":"ORPH","floatShares":28622944,"roa":"-88.16%","roe":"-251.33%","lyrEps":-3.668725,"shares":35312241,"dividePrice":0,"high":0.87,"amplitude":0,"preClose":0.87,"low":0.87,"week52Low":0.5101,"pbRate":"1.25","week52High":77.77,"institutionHeld":0,"latestPrice":0.87,"eps":-4.074229,"divideRate":0,"volume":0,"delay":0,"ttmEps":-4.074229,"open":0.87,"prevYearClose":2.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-03-31","symbol":"ORPH","reason":null,"defaultRemindTime":1648733400000,"announcedDate":"2022-03-30","type":"delisting","dateTimestamp":1648699200000},{"date":"2022-03-15","symbol":"ORPH","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2021/12","expectedEps":null,"defaultRemindTime":1647331200000,"name":null,"time":"","dateTimestamp":1647316800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORPH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORPH","date":"2022-04-01","current":-0.213537,"percent":0.972727,"low":-7.323966,"twenty":-6.138283,"median":-4.304828,"eighty":-2.176803,"high":-1.190236,"avg":-4.325182,"sd":1.784348,"marketCap":192451713},"quantilePoints":[{"date":"2021-10-29","current":-6.737661,"twenty":-6.882619,"median":-6.801393,"eighty":-6.737544,"marketCap":884990742},{"date":"2021-11-05","current":-6.943005,"twenty":-7.069662,"median":-6.964203,"eighty":-6.788647,"marketCap":912253490},{"date":"2021-11-12","current":-6.980354,"twenty":-7.046986,"median":-6.985401,"eighty":-6.845818,"marketCap":908758266},{"date":"2021-11-19","current":-6.708116,"twenty":-7.037405,"median":-6.982878,"eighty":-6.82119,"marketCap":863320352},{"date":"2021-11-26","current":-6.053515,"twenty":-7.030497,"median":-6.954572,"eighty":-6.725491,"marketCap":778735929},{"date":"2021-12-03","current":-5.164189,"twenty":-7.025281,"median":-6.856924,"eighty":-6.104376,"marketCap":663393534},{"date":"2021-12-10","current":-5.226145,"twenty":-7.020527,"median":-6.769527,"eighty":-5.734778,"marketCap":672481116},{"date":"2021-12-17","current":-5.066867,"twenty":-6.999932,"median":-6.708116,"eighty":-5.243132,"marketCap":649762160},{"date":"2021-12-23","current":-5.033101,"twenty":-6.986897,"median":-6.183644,"eighty":-5.1183,"marketCap":647315503},{"date":"2021-12-31","current":-4.637177,"twenty":-6.983382,"median":-5.997212,"eighty":-5.037088,"marketCap":599780455},{"date":"2022-01-07","current":-4.458741,"twenty":-6.974668,"median":-5.816002,"eighty":-4.938242,"marketCap":574964364},{"date":"2022-01-14","current":-4.249741,"twenty":-6.956885,"median":-5.440328,"eighty":-4.780491,"marketCap":551546362},{"date":"2022-01-21","current":-3.881147,"twenty":-6.9393,"median":-5.249728,"eighty":-4.659672,"marketCap":500166568},{"date":"2022-01-28","current":-3.634326,"twenty":-6.91097,"median":-5.164189,"eighty":-4.461553,"marketCap":461020058},{"date":"2022-02-04","current":-3.424053,"twenty":-6.850767,"median":-5.077287,"eighty":-4.244239,"marketCap":445291550},{"date":"2022-02-11","current":-4.309794,"twenty":-6.82119,"median":-5.033101,"eighty":-4.104404,"marketCap":558536811},{"date":"2022-02-18","current":-3.661891,"twenty":-6.788647,"median":-4.96611,"eighty":-3.819529,"marketCap":471855253},{"date":"2022-02-25","current":-2.313252,"twenty":-6.737661,"median":-4.917735,"eighty":-3.781712,"marketCap":295916579},{"date":"2022-03-04","current":-2.122806,"twenty":-6.737075,"median":-4.788403,"eighty":-3.717825,"marketCap":263429317},{"date":"2022-03-11","current":-1.562189,"twenty":-6.708116,"median":-4.714851,"eighty":-3.589115,"marketCap":194217325},{"date":"2022-03-18","current":-1.72217,"twenty":-6.543853,"median":-4.637177,"eighty":-3.525687,"marketCap":216464037},{"date":"2022-03-25","current":-1.611137,"twenty":-6.183644,"median":-4.465771,"eighty":-2.667411,"marketCap":201279773},{"date":"2022-04-01","current":-1.525056,"twenty":-6.138283,"median":-4.304828,"eighty":-2.176803,"marketCap":192451713}],"updateTime":1770872201812},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORPH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2276094196","title":"Open Orphan Appoints Stephen Pinkerton as CFO & Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2276094196","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2276094196?lang=en_us&edition=fundamental","pubTime":"2022-10-18 14:22","pubTimestamp":1666074152,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ORPH"],"gpt_icon":0},{"id":"2270471950","title":"Orphazyme A/S Anticipates A Loss From Continuing Operations In Range Of DKK 40 Million - 45 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2270471950","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2270471950?lang=en_us&edition=fundamental","pubTime":"2022-09-26 04:13","pubTimestamp":1664136811,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ORPH"],"gpt_icon":0},{"id":"2265853695","title":"Open Orphan Says HY Revenue Of 18.9 Mln Stg","url":"https://stock-news.laohu8.com/highlight/detail?id=2265853695","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2265853695?lang=en_us&edition=fundamental","pubTime":"2022-09-08 14:22","pubTimestamp":1662618143,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HY","ORPH"],"gpt_icon":0},{"id":"2261651615","title":"Open Orphan Signs £10.4M Contract With Existing Big Pharma Client","url":"https://stock-news.laohu8.com/highlight/detail?id=2261651615","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2261651615?lang=en_us&edition=fundamental","pubTime":"2022-08-22 14:32","pubTimestamp":1661149953,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORPH","BK4139"],"gpt_icon":0},{"id":"2256707923","title":"Open Orphan Signed £6.2 Mln Influenza Human Challenge Study Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2256707923","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2256707923?lang=en_us&edition=fundamental","pubTime":"2022-08-04 14:28","pubTimestamp":1659594509,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ORPH"],"gpt_icon":0},{"id":"2243628041","title":"Open Orphan Says Unit Signs £7.2M Rsv Human Challenge Study Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2243628041","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2243628041?lang=en_us&edition=fundamental","pubTime":"2022-06-14 14:40","pubTimestamp":1655188843,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNT","ORPH"],"gpt_icon":0},{"id":"2241492680","title":"Open Orphan FY Revenue Rises 76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2241492680","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2241492680?lang=en_us&edition=fundamental","pubTime":"2022-06-07 14:20","pubTimestamp":1654582808,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORPH"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}]}}