US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Otis Worldwide Corp

96.39

+0.12000.12%

Volume:1.14M

Turnover:109.51M

Market Cap:38.04B

PE:25.20

High:96.58

Open:96.02

Low:95.67

Close:96.27

Loading ...

Overview Company News Filings

Otis Reports First Quarter 2025 Results

THOMSON REUTERS

OTIS REPORTS FIRST QUARTER 2025 RESULTS

Otis Worldwide Q1 Adj. EPS $0.92 Beats $0.91 Estimate, Sales $3.35B Miss $3.37B Estimate

GUIDANCE: (OTIS) Otis Worldwide Expects Full-Year 2025 Net Sales Range $14.6B- $14.8B, vs. FactSet Est of $14.51B

MT Newswires Live

Earnings Flash (OTIS) Otis Worldwide Posts Q1 Net Sales $3.35B, vs. FactSet Est of $3.38B

MT Newswires Live

Otis Worldwide: Q1 Earnings Snapshot

Associated Press Finance

Earnings Flash (OTIS) Otis Worldwide Posts Q1 Adjusted EPS $0.92, vs. FactSet Est of $0.91

MT Newswires Live

Otis Worldwide Corp Outlook FY25 Net Sales $14.6 Bln to $14.8 Billion

THOMSON REUTERS

Otis Worldwide Corp FY2025 Shr View $4.06, REV View $14.53 Bln -- Lseg Ibes Data

THOMSON REUTERS

Otis Worldwide Outlook Adj Oper Profit $2.4 - $2.5 Bln, up $105 Mln - $135 Mln at Constant Currency Excluding Loss of $75 Mln - $45 Mln Tariff Impact

THOMSON REUTERS

BRIEF-Otis Worldwide Q1 Adjusted EPS USD 0.92 Vs. IBES Estimate USD 0.91

Otis Worldwide Q1 EPS USD 0.61

THOMSON REUTERS

Otis Worldwide Corp (OTIS) Q1 2025 Earnings: Adjusted EPS Surpasses Estimates at $0.92, Revenue Falls Short at $3.3 Billion

Otis Worldwide Ups Quarterly Dividend 8% to $0.42 a Share, Payable June 6 to Shareholders of Record on May 16

MT Newswires Live

Otis Worldwide Ups Dividend by 8%

Otis Announces 8 Percent Increase in Quarterly Dividend to $0.42 per Share

THOMSON REUTERS

Otis Worldwide Corp. Stock Falls Monday, Still Outperforms Market

Exploring Analyst Estimates for Otis Worldwide (OTIS) Q1 Earnings, Beyond Revenue and EPS

Otis Worldwide Corp. Stock Rises Thursday, Outperforms Market

EXCLUSIVE-TK Elevator owners weigh US for potential multi-billion euro IPO, sources say

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OTIS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OTIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTIS\",,,,,undefined,":{"symbol":"OTIS","market":"US","secType":"STK","nameCN":"Otis Worldwide Corp","latestPrice":96.39,"timestamp":1746127255532,"preClose":96.27,"halted":0,"volume":1137348,"delay":0,"floatShares":393925997,"shares":394676593,"eps":3.82542,"marketStatus":"Trading","change":0.12,"latestTime":"05-01 15:20:56 EDT","open":96.02,"high":96.58,"low":95.67,"amount":109510319.8899,"amplitude":0.009453,"askPrice":96.42,"askSize":10,"bidPrice":96.38,"bidSize":44,"shortable":3,"etf":0,"ttmEps":3.82542,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":96.27,"dividendRate":0.016184,"preHourTrading":{"tag":"盘前","latestPrice":95.71,"preClose":96.27,"latestTime":"09:00 EDT","volume":228,"amount":21995.014079999997,"timestamp":1746104457586},"postHourTrading":{"tag":"盘后","latestPrice":96.27,"preClose":96.27,"latestTime":"19:44 EDT","volume":230263,"amount":22166677.0742,"timestamp":1746056688074},"volumeRatio":0.309887,"impliedVol":0.2116,"impliedVolPercentile":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTIS\",,,,,undefined,":{"symbol":"OTIS","floatShares":393925997,"roa":"13.96%","roe":"-38.65%","lyrEps":4.095095,"volumeRatio":0.309887,"shares":394676593,"dividePrice":1.56,"high":96.58,"amplitude":0.009453,"preClose":96.27,"low":95.67,"week52Low":89.7,"pbRate":"-7.42","psRate":"2.68","week52High":106.8284,"institutionHeld":0,"latestPrice":96.39,"committee":0.62963,"eps":3.82542,"divideRate":0.016184,"volume":1137348,"delay":0,"ttmEps":3.82542,"open":96.02,"prevYearClose":92.61,"prevWeekClose":92.93,"prevMonthClose":96.27,"prevQuarterClose":103.2,"fiveDayClose":92.74,"twentyDayClose":103.94,"sixtyDayClose":94.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OTIS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529443577","title":"Otis Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529443577","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529443577?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:28","pubTimestamp":1745404119,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA6HRCGQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2347655156.SGD","OTIS","LU1506573853.SGD","BK4161","LU2506952097.USD","LU0912757837.SGD","LU0795875086.SGD","LU0545039389.USD","LU1732799900.SGD","IE00BLSP4452.SGD","IE00BLSP4239.USD","LU0950375773.USD","LU0553294199.USD","LU0738911758.USD","LU1153585028.USD","LU0011850046.USD","LU1718418525.SGD","BK4505","LU1732800096.USD","LU0795875169.SGD","LU0348723411.USD","LU0823417653.USD","BK4585","IE0034235188.USD","LU2133065610.SGD","LU0823417737.USD","LU2506951875.HKD","BK4561","LU1003077747.HKD","LU2506951958.HKD","BK4532","BK4588","IE00BBT3K403.USD","LU2506952170.USD","LU0661504455.SGD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2529505184","title":"OTIS REPORTS FIRST QUARTER 2025 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2529505184","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529505184?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:28","pubTimestamp":1745404080,"startTime":"0","endTime":"0","summary":"Otis delivers mid-single digit organic Service sales growth and strong Service operating profit margin expansion. GAAP operating profit margin down 350 bps, adjusted operating profit margin up 40 bps. Modernization orders up 12%, backlog up 13%, up 14% at constant currency. First quarterGAAP operating profit of $411 million decreased $133 million driven by UpLift transformation costs, separation-related adjustments, and other non-recurring items. Adjusted operating profit of $560 million decreased $1 million at actual currency and increased $15 million at constant currency, driven by Service. GAAP operating profit margin contracted 350 basis points to 12.3% and adjusted operating profit margin expanded 40 basis","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/otis-reports-first-quarter-2025-102800918.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/otis-reports-first-quarter-2025-102800918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2506951958.HKD","LU0545039389.USD","LU0738911758.USD","LU0553294199.USD","LU0912757837.SGD","LU2133065610.SGD","LU0949170772.SGD","LU1153585028.USD","LU0823417653.USD","LU0795875086.SGD","IE00BLSP4452.SGD","IE00BLSP4239.USD","LU0795875169.SGD","BK4161","LU0348723411.USD","LU1732800096.USD","LU0011850046.USD","IE0034235188.USD","LU2506952097.USD","LU0823417737.USD","LU2347655156.SGD","LU1003077747.HKD","LU1732799900.SGD","LU0950375773.USD","IE00BBT3K403.USD","BK4532","LU1506573853.SGD","LU0661504455.SGD","LU2506951875.HKD","LU1718418525.SGD","BK4505","LU2506952170.USD","BK4561","OTIS","BK4588"],"gpt_icon":0},{"id":"2529559572","title":"Otis Worldwide Q1 Adj. EPS $0.92 Beats $0.91 Estimate, Sales $3.35B Miss $3.37B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529559572","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529559572?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:17","pubTimestamp":1745403428,"startTime":"0","endTime":"0","summary":"Otis Worldwide (NYSE:OTIS) reported quarterly earnings of $0.92 per share which beat the analyst consensus estimate of $0.91 by 1.1 percent. This is a 4.55 percent increase over earnings of $0.88 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44944391/otis-worldwide-q1-adj-eps-0-92-beats-0-91-estimate-sales-3-35b-miss-3-37b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTIS"],"gpt_icon":0},{"id":"2529725305","title":"GUIDANCE: (OTIS) Otis Worldwide Expects Full-Year 2025 Net Sales Range $14.6B- $14.8B, vs. FactSet Est of $14.51B","url":"https://stock-news.laohu8.com/highlight/detail?id=2529725305","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529725305?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:15","pubTimestamp":1745403319,"startTime":"0","endTime":"0","summary":"GUIDANCE: (OTIS) Otis Worldwide Expects Full-Year 2025 Net Sales Range $14.6B- $14.8B, vs. FactSet Est of $14.51B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OTIS"],"gpt_icon":0},{"id":"2529216574","title":"Earnings Flash (OTIS) Otis Worldwide Posts Q1 Net Sales $3.35B, vs. FactSet Est of $3.38B","url":"https://stock-news.laohu8.com/highlight/detail?id=2529216574","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529216574?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:13","pubTimestamp":1745403237,"startTime":"0","endTime":"0","summary":"Earnings Flash (OTIS) Otis Worldwide Posts Q1 Net Sales $3.35B, vs. FactSet Est of $3.38B","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OTIS"],"gpt_icon":0},{"id":"2529779245","title":"Otis Worldwide: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529779245","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529779245?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:13","pubTimestamp":1745403225,"startTime":"0","endTime":"0","summary":"FARMINGTON, Conn.  — FARMINGTON, Conn.  — Otis Worldwide Corporation  on Wednesday reported first-quarter profit of $243 million.The Farmington, Connecticut-based company said it had profit of 61 cents per share. Earnings, adjusted for one-time gains and costs, were 92 cents per share.The results exceeded Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 91 cents per share.The company posted revenue of $3.35 billion in the period, which did not meet Street forecasts. Three analysts surveyed by Zacks expected $3.41 billion.Otis Worldwide expects full-year earnings in the range of $4 to $4.10 per share, with revenue in the range of $14.6 billion to $14.8 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/otis-worldwide-q1-earnings-snapshot-101345550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OTIS"],"gpt_icon":0},{"id":"2529574215","title":"Earnings Flash (OTIS) Otis Worldwide Posts Q1 Adjusted EPS $0.92, vs. FactSet Est of $0.91","url":"https://stock-news.laohu8.com/highlight/detail?id=2529574215","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529574215?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:13","pubTimestamp":1745403198,"startTime":"0","endTime":"0","summary":"Earnings Flash (OTIS) Otis Worldwide Posts Q1 Adjusted EPS $0.92, vs. FactSet Est of $0.91","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OTIS"],"gpt_icon":0},{"id":"2529757454","title":"Otis Worldwide Corp Outlook FY25 Net Sales  $14.6 Bln to $14.8 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2529757454","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529757454?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:10","pubTimestamp":1745403058,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R02ON:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BLSP4452.SGD","BK4505","IE00BBT3K403.USD","IE0034235188.USD","BK4585","LU0912757837.SGD","LU0795875086.SGD","BK4161","LU2506952097.USD","LU0949170772.SGD","BK4588","LU0950375773.USD","BK4532","LU0545039389.USD","LU2133065610.SGD","LU2506952170.USD","LU0823417653.USD","LU2506951958.HKD","LU0823417737.USD","LU1506573853.SGD","LU1732800096.USD","OTIS","LU0738911758.USD","LU0348723411.USD","LU2506951875.HKD","LU1153585028.USD","IE00BLSP4239.USD","LU0011850046.USD","LU0661504455.SGD","BK4561","LU0795875169.SGD","LU2347655156.SGD","LU1718418525.SGD","LU0553294199.USD","LU1003077747.HKD","LU1732799900.SGD"],"gpt_icon":0},{"id":"2529574290","title":"Otis Worldwide Corp  FY2025 Shr View $4.06, REV View $14.53 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2529574290","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529574290?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:10","pubTimestamp":1745403058,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R02ON:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0011850046.USD","LU2506951958.HKD","LU1732799900.SGD","LU0795875169.SGD","LU1732800096.USD","LU0545039389.USD","LU1003077747.HKD","IE0034235188.USD","LU0738911758.USD","LU1506573853.SGD","LU0950375773.USD","LU0823417653.USD","LU0949170772.SGD","IE00BLSP4452.SGD","BK4532","LU0795875086.SGD","LU0912757837.SGD","LU1718418525.SGD","LU2506952170.USD","BK4585","LU0823417737.USD","IE00BBT3K403.USD","BK4588","LU0553294199.USD","LU2506951875.HKD","OTIS","LU2506952097.USD","IE00BLSP4239.USD","LU2347655156.SGD","BK4161","LU2133065610.SGD","BK4505","LU0661504455.SGD","LU0348723411.USD","LU1153585028.USD","BK4561"],"gpt_icon":0},{"id":"2529557050","title":"Otis Worldwide Outlook Adj Oper Profit $2.4 - $2.5 Bln, up $105 Mln - $135 Mln at Constant Currency Excluding Loss of $75 Mln - $45 Mln Tariff Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2529557050","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529557050?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:10","pubTimestamp":1745403058,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R02ON:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU2506951958.HKD","LU0545039389.USD","LU0738911758.USD","LU0553294199.USD","LU0912757837.SGD","LU2133065610.SGD","LU0949170772.SGD","LU1153585028.USD","LU0823417653.USD","LU0795875086.SGD","IE00BLSP4452.SGD","IE00BLSP4239.USD","LU0795875169.SGD","BK4161","LU0348723411.USD","LU1732800096.USD","LU0011850046.USD","IE0034235188.USD","LU2506952097.USD","LU0823417737.USD","LU2347655156.SGD","LU1003077747.HKD","LU1732799900.SGD","LU0950375773.USD","IE00BBT3K403.USD","BK4532","LU1506573853.SGD","LU0661504455.SGD","LU2506951875.HKD","LU1718418525.SGD","BK4505","LU2506952170.USD","BK4561","OTIS","BK4588"],"gpt_icon":0},{"id":"2529825574","title":"BRIEF-Otis Worldwide Q1 Adjusted EPS USD 0.92 Vs. IBES Estimate USD 0.91","url":"https://stock-news.laohu8.com/highlight/detail?id=2529825574","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529825574?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:07","pubTimestamp":1745402855,"startTime":"0","endTime":"0","summary":"BRIEF-Otis Worldwide Q1 Adjusted EPS USD 0.92 Vs. IBES Estimate USD 0.91\n\n\nApr 23 (Reuters) - Otis Worldwide Q1 sales USD 3,300 million vs. IBES estimate USD 3,369 million.\n\nQ1 EPS USD 0.61","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX0886A3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTIS"],"gpt_icon":0},{"id":"2529748695","title":"Otis Worldwide Q1 EPS USD 0.61","url":"https://stock-news.laohu8.com/highlight/detail?id=2529748695","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529748695?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:06","pubTimestamp":1745402809,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX0886A3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1718418525.SGD","LU2506952097.USD","LU2506952170.USD","LU0795875169.SGD","LU2506951875.HKD","IE0034235188.USD","LU0795875086.SGD","LU0011850046.USD","BK4585","LU0950375773.USD","LU2347655156.SGD","OTIS","LU0823417653.USD","IE00BLSP4239.USD","LU1732799900.SGD","LU2506951958.HKD","BK4532","IE00BBT3K403.USD","LU0738911758.USD","LU0348723411.USD","BK4505","LU0553294199.USD","BK4561","LU1003077747.HKD","LU0949170772.SGD","LU1732800096.USD","BK4588","IE00BLSP4452.SGD","LU2133065610.SGD","BK4161","LU0545039389.USD","LU0661504455.SGD","LU0823417737.USD","LU0912757837.SGD","LU1153585028.USD","LU1506573853.SGD"],"gpt_icon":0},{"id":"2529468336","title":"Otis Worldwide Corp (OTIS) Q1 2025 Earnings: Adjusted EPS Surpasses Estimates at $0.92, Revenue Falls Short at $3.3 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2529468336","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529468336?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:02","pubTimestamp":1745402529,"startTime":"0","endTime":"0","summary":"On April 23, 2025, Otis Worldwide Corp (OTIS, Financial) released its 8-K filing for the first quarter of 2025. The company reported net sales of $3.3 billion, a 3% decrease from the previous year, pr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2796379/otis-worldwide-corp-otis-q1-2025-earnings-adjusted-eps-surpasses-estimates-at-092-revenue-falls-short-at-33-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["OTIS"],"gpt_icon":0},{"id":"2529568741","title":"Otis Worldwide Ups Quarterly Dividend 8% to $0.42 a Share, Payable June 6 to Shareholders of Record on May 16","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568741","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568741?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:03","pubTimestamp":1745355805,"startTime":"0","endTime":"0","summary":"Otis Worldwide Ups Quarterly Dividend 8% to $0.42 a Share, Payable June 6 to Shareholders of Record on May 16","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0795875169.SGD","LU1153585028.USD","IE00BBT3K403.USD","LU0950375773.USD","LU1732800096.USD","LU0912757837.SGD","LU0661504455.SGD","LU0949170772.SGD","IE0034235188.USD","LU0545039389.USD","LU2506951958.HKD","LU0795875086.SGD","BK4505","BK4161","LU2506952170.USD","BK4561","LU0823417737.USD","LU1718418525.SGD","BK4585","IE00BLSP4239.USD","LU1003077747.HKD","LU2133065610.SGD","LU2347655156.SGD","BK4532","LU0823417653.USD","LU0738911758.USD","LU0553294199.USD","LU0011850046.USD","LU1506573853.SGD","IE00BLSP4452.SGD","LU1732799900.SGD","LU2506952097.USD","LU0348723411.USD","OTIS","BK4588","LU2506951875.HKD"],"gpt_icon":0},{"id":"2529568277","title":"Otis Worldwide Ups Dividend by 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568277","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568277?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:56","pubTimestamp":1745355360,"startTime":"0","endTime":"0","summary":"Otis Worldwide raised its quarterly dividend by 8%, to 42 cents a share.The Farmington, Conn.-based elevator-and-escalator maker on Tuesday said its board of directors has approved a quarterly payout to shareholders of 42 cents, up from 39 cents previously.The new payout, equal to $1.68 annually, represents a yield of 1.7%, based on Tuesday's closing price of $98.95 per share.The dividend will be payable June 6 to shareholders of record at the close of business May 16.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","LU0795875169.SGD","LU0950375773.USD","LU1732800096.USD","LU0738911758.USD","LU1718418525.SGD","LU0011850046.USD","BK4505","LU1153585028.USD","LU0823417653.USD","LU2506951958.HKD","BK4588","LU0545039389.USD","BK4532","LU2506951875.HKD","LU0912757837.SGD","IE00BBT3K403.USD","LU0553294199.USD","LU2133065610.SGD","IE0034235188.USD","BK4585","IE00BLSP4452.SGD","LU0661504455.SGD","LU1003077747.HKD","LU1506573853.SGD","LU0795875086.SGD","BK4161","OTIS","LU1732799900.SGD","IE00BLSP4239.USD","LU2506952097.USD","LU2347655156.SGD","LU0949170772.SGD","LU0823417737.USD","LU2506952170.USD","BK4561"],"gpt_icon":0},{"id":"2529755478","title":"Otis Announces 8 Percent Increase in Quarterly Dividend to $0.42 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2529755478","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529755478?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:15","pubTimestamp":1745352903,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA9HZGHN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BLSP4452.SGD","BK4561","LU2506952170.USD","LU0661504455.SGD","LU0545039389.USD","LU0553294199.USD","BK4588","LU2347655156.SGD","LU1153585028.USD","LU1003077747.HKD","LU0823417653.USD","LU1732799900.SGD","LU2506952097.USD","LU0823417737.USD","IE0034235188.USD","LU0912757837.SGD","BK4585","LU2506951958.HKD","LU0795875086.SGD","BK4161","BK4505","LU0950375773.USD","LU1718418525.SGD","LU2133065610.SGD","LU0949170772.SGD","LU1506573853.SGD","BK4532","LU0348723411.USD","IE00BBT3K403.USD","LU0795875169.SGD","LU0738911758.USD","LU2506951875.HKD","LU0011850046.USD","LU1732800096.USD","OTIS","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2529335346","title":"Otis Worldwide Corp. Stock Falls Monday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529335346","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529335346?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:52","pubTimestamp":1745268720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Otis Worldwide Corp.  slipped 1.49% to $97.05 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.Otis Worldwide Corp. closed 9.15% below its 52-week high of $106.83, which the company achieved on March 10th.Trading volume  remained 481,932 below its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTIS"],"gpt_icon":0},{"id":"2529389240","title":"Exploring Analyst Estimates for Otis Worldwide (OTIS) Q1 Earnings, Beyond Revenue and EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389240","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389240?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:15","pubTimestamp":1745241347,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect Otis Worldwide  to post quarterly earnings of $0.91 per share in its upcoming report, which indicates a year-over-year increase of 3.4%. Revenues are expected to be $3.4 billion, down 0.9% from the year-ago quarter.The consensus EPS estimate for the quarter has undergone an upward revision of 1.3% in the past 30 days, bringing it to its present level. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.Ahead of a company's earnings disclosure, it is crucial to give due consideration to changes in earnings estimates. These revisions serve as a noteworthy factor in predicting potential investor reactions to the stock. Numerous empirical studies consistently demonstrate a strong relationship between trends in earnings estimate revision and the short-term price performance of a stock.While it's common for investors to rely on consensus earnings and revenue estimates for assessing how the business m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-analyst-estimates-otis-worldwide-131547992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OTIS"],"gpt_icon":0},{"id":"2528923776","title":"Otis Worldwide Corp. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528923776","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528923776?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:53","pubTimestamp":1744923180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Otis Worldwide Corp.  rallied 1.80% to $98.52 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.Otis Worldwide Corp. closed 7.78% short of its 52-week high of $106.83, which the company reached on March 10th.Trading volume  remained 620,777 below its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTIS"],"gpt_icon":0},{"id":"2528746114","title":"EXCLUSIVE-TK Elevator owners weigh US for potential multi-billion euro IPO, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2528746114","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528746114?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:17","pubTimestamp":1744899450,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-TK Elevator owners weigh US for potential multi-billion euro IPO, sources sayDeliberations at an early stage, sources sayBusiness likely to be valued at more than 20 billion eurosUS accounts for 35% of TK Elevator's group salesAdds TK Elevator comment, company statistics in paragraphs 4, 7By Emma-Victoria Farr and Christoph Steitz","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL1N3QV0JI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0738911758.USD","LU2506951958.HKD","LU0553294199.USD","LU1732800096.USD","IE0034235188.USD","LU2347655156.SGD","LU1718418525.SGD","LU2133065610.SGD","LU0949170772.SGD","IE00BBT3K403.USD","IE00BLSP4452.SGD","IE00BLSP4239.USD","LU1153585028.USD","BK4588","LU2506952170.USD","BK4561","LU0545039389.USD","LU0795875169.SGD","LU0011850046.USD","BK4585","LU0348723411.USD","BK4505","BK4161","LU1506573853.SGD","BK4532","LU0795875086.SGD","LU0950375773.USD","OTIS","LU2506951875.HKD","LU1003077747.HKD","LU0823417653.USD","LU0912757837.SGD","LU0661504455.SGD","LU1732799900.SGD","LU2506952097.USD","LU0823417737.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OTIS\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"OTIS","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"奥的斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-23","symbol":"OTIS","fiscalQuarterEnding":"2025/03","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.92},{"date":"2025-02-14","symbol":"OTIS","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"奥的斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-07"},{"market":"US","date":"2025-01-29","symbol":"OTIS","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.93},{"date":"2024-11-15","symbol":"OTIS","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"奥的斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OTIS\",market:\"US\",,,undefined,":[{"executeDate":"2020-05-21","recordDate":"2020-05-22","paymentDate":"2020-06-10","value":0.2,"currency":"USD"},{"executeDate":"2020-08-20","recordDate":"2020-08-21","paymentDate":"2020-09-10","value":0.2,"currency":"USD"},{"executeDate":"2020-11-19","recordDate":"2020-11-20","paymentDate":"2020-12-10","value":0.2,"currency":"USD"},{"executeDate":"2021-02-11","recordDate":"2021-02-12","paymentDate":"2021-03-10","value":0.2,"currency":"USD"},{"executeDate":"2021-05-20","recordDate":"2021-05-21","paymentDate":"2021-06-10","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OTIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.1333,"hold":0.6667,"sell":0.0667,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":15,"updateTime":1734062400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OTIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OTIS","date":"2025-04-30","current":24.400527,"percent":0.160714,"low":18.661999,"twenty":24.657438,"median":27.178747,"eighty":30.406687,"high":36.213323,"avg":27.472927,"sd":3.202613,"marketCap":37454808675},"quantilePoints":[{"date":"2020-05-01","current":19.290663,"twenty":17.288252,"median":17.827661,"eighty":19.069466,"marketCap":21528379708},{"date":"2020-05-08","current":22.749561,"twenty":17.464182,"median":18.016548,"eighty":19.290663,"marketCap":22931557142},{"date":"2020-05-15","current":21.005213,"twenty":17.464182,"median":18.36319,"eighty":19.75634,"marketCap":21173254554},{"date":"2020-05-22","current":22.216804,"twenty":17.555384,"median":18.615431,"eighty":21.005213,"marketCap":22394538618},{"date":"2020-05-29","current":22.620668,"twenty":17.560041,"median":18.72991,"eighty":21.959018,"marketCap":22801633305},{"date":"2020-06-05","current":25.16415,"twenty":17.603622,"median":19.220811,"eighty":22.362883,"marketCap":25365463679},{"date":"2020-06-12","current":24.077155,"twenty":17.68563,"median":19.376759,"eighty":22.646447,"marketCap":24269772658},{"date":"2020-06-19","current":24.489612,"twenty":17.787303,"median":19.75634,"eighty":23.372542,"marketCap":24685528935},{"date":"2020-06-26","current":23.969745,"twenty":17.811363,"median":20.667943,"eighty":23.991227,"marketCap":24161502794},{"date":"2020-07-02","current":24.274791,"twenty":17.821452,"median":21.183515,"eighty":24.154491,"marketCap":24468989207},{"date":"2020-07-10","current":24.481019,"twenty":17.841631,"median":21.894572,"eighty":24.334082,"marketCap":24676867345},{"date":"2020-07-17","current":25.155558,"twenty":17.885871,"median":22.259768,"eighty":24.429462,"marketCap":25356802090},{"date":"2020-07-24","current":24.975108,"twenty":18.038026,"median":22.397254,"eighty":24.484456,"marketCap":25174908719},{"date":"2020-07-31","current":29.406282,"twenty":18.204624,"median":22.562666,"eighty":24.731071,"marketCap":27171405006},{"date":"2020-08-07","current":30.189013,"twenty":18.321279,"median":22.848378,"eighty":25.025806,"marketCap":27894647696},{"date":"2020-08-14","current":30.029654,"twenty":18.398115,"median":23.533658,"eighty":25.137513,"marketCap":27747400681},{"date":"2020-08-21","current":29.823426,"twenty":18.509878,"median":23.862334,"eighty":25.366942,"marketCap":27556845721},{"date":"2020-08-28","current":29.804678,"twenty":18.624745,"median":24.02345,"eighty":28.690108,"marketCap":27539522543},{"date":"2020-09-04","current":28.820407,"twenty":18.692268,"median":24.145898,"eighty":29.436279,"marketCap":26630055687},{"date":"2020-09-11","current":28.187661,"twenty":18.726417,"median":24.274791,"eighty":29.38191,"marketCap":26045398423},{"date":"2020-09-18","current":28.534499,"twenty":18.87621,"median":24.390794,"eighty":29.245987,"marketCap":26365877220},{"date":"2020-09-25","current":28.848529,"twenty":19.130004,"median":24.429462,"eighty":29.09694,"marketCap":26656040455},{"date":"2020-10-02","current":29.603137,"twenty":19.248752,"median":24.448796,"eighty":29.281608,"marketCap":27353298377},{"date":"2020-10-09","current":30.629591,"twenty":19.313947,"median":24.489612,"eighty":29.486899,"marketCap":28301742384},{"date":"2020-10-16","current":30.479607,"twenty":19.371182,"median":24.674359,"eighty":29.617198,"marketCap":28163156958},{"date":"2020-10-23","current":29.73906,"twenty":19.404647,"median":24.854808,"eighty":29.727811,"marketCap":27478891419},{"date":"2020-10-30","current":30.407988,"twenty":19.545324,"median":25.030962,"eighty":29.784055,"marketCap":26546173299},{"date":"2020-11-06","current":31.54928,"twenty":19.793594,"median":25.108297,"eighty":29.911542,"marketCap":27542521187},{"date":"2020-11-13","current":32.536745,"twenty":20.158817,"median":25.157706,"eighty":30.025904,"marketCap":28404578708},{"date":"2020-11-20","current":32.908906,"twenty":20.658921,"median":25.361786,"eighty":30.153888,"marketCap":28729474758},{"date":"2020-11-27","current":33.415044,"twenty":20.771487,"median":26.057806,"eighty":30.177764,"marketCap":29171333387},{"date":"2020-12-04","current":32.333298,"twenty":21.076534,"median":27.934562,"eighty":30.392315,"marketCap":28226968867},{"date":"2020-12-11","current":31.623712,"twenty":21.462352,"median":28.117356,"eighty":30.518978,"marketCap":27607500397},{"date":"2020-12-18","current":32.556594,"twenty":21.870512,"median":28.257966,"eighty":30.628654,"marketCap":28421906497},{"date":"2020-12-24","current":32.645912,"twenty":21.894572,"median":28.365767,"eighty":30.78895,"marketCap":28499881549},{"date":"2020-12-31","current":33.519249,"twenty":22.152358,"median":28.560277,"eighty":31.085816,"marketCap":29262304281},{"date":"2021-01-08","current":33.161975,"twenty":22.251175,"median":28.820407,"eighty":31.517522,"marketCap":28950404073},{"date":"2021-01-15","current":32.516897,"twenty":22.259768,"median":29.043039,"eighty":31.830137,"marketCap":28387250919},{"date":"2021-01-22","current":32.194358,"twenty":22.316481,"median":29.164901,"eighty":32.185426,"marketCap":28105674341},{"date":"2021-01-29","current":32.080229,"twenty":22.380068,"median":29.256298,"eighty":32.143744,"marketCap":28006039553},{"date":"2021-02-05","current":30.60109,"twenty":22.443656,"median":29.321916,"eighty":32.096108,"marketCap":27724587349},{"date":"2021-02-12","current":30.60109,"twenty":22.492635,"median":29.481275,"eighty":31.952206,"marketCap":27724587349},{"date":"2021-02-19","current":30.175077,"twenty":22.551066,"median":29.514084,"eighty":31.82319,"marketCap":27338620155},{"date":"2021-02-26","current":30.495783,"twenty":22.672225,"median":29.614854,"eighty":31.751735,"marketCap":27629179728},{"date":"2021-03-05","current":31.051035,"twenty":22.789088,"median":29.640633,"eighty":31.751735,"marketCap":28132238094},{"date":"2021-03-12","current":31.308445,"twenty":23.003049,"median":29.73906,"eighty":31.751735,"marketCap":28365450960},{"date":"2021-03-19","current":31.716403,"twenty":23.247086,"median":29.804678,"eighty":31.989099,"marketCap":28735061381},{"date":"2021-03-26","current":32.750531,"twenty":23.479952,"median":29.884357,"eighty":32.076375,"marketCap":29671980822},{"date":"2021-04-01","current":32.854892,"twenty":23.808199,"median":29.947631,"eighty":32.167562,"marketCap":29766532325},{"date":"2021-04-09","current":33.561704,"twenty":23.838274,"median":30.007544,"eighty":32.222143,"marketCap":30406903870},{"date":"2021-04-16","current":33.481061,"twenty":23.882957,"median":30.055433,"eighty":32.345207,"marketCap":30333841344},{"date":"2021-04-23","current":33.81312,"twenty":23.966307,"median":30.137456,"eighty":32.453381,"marketCap":30634687036},{"date":"2021-04-30","current":31.856433,"twenty":23.991227,"median":30.167921,"eighty":32.424601,"marketCap":33417398426},{"date":"2021-05-07","current":31.987344,"twenty":24.08317,"median":30.179639,"eighty":32.372003,"marketCap":33554724322},{"date":"2021-05-14","current":32.269622,"twenty":24.114964,"median":30.217945,"eighty":32.367751,"marketCap":33850833285},{"date":"2021-05-21","current":31.733704,"twenty":24.150194,"median":30.266024,"eighty":32.362934,"marketCap":33288655399},{"date":"2021-05-28","current":32.044618,"twenty":24.188862,"median":30.302717,"eighty":32.345207,"marketCap":33614804401},{"date":"2021-06-04","current":32.674628,"twenty":24.274791,"median":30.384873,"eighty":32.366621,"marketCap":34275685274},{"date":"2021-06-11","current":32.948724,"twenty":24.304866,"median":30.479607,"eighty":32.437503,"marketCap":34563211368},{"date":"2021-06-18","current":32.523262,"twenty":24.377905,"median":30.50057,"eighty":32.497048,"marketCap":34116902208},{"date":"2021-06-25","current":33.402822,"twenty":24.403684,"median":30.559286,"eighty":32.536745,"marketCap":35039560569},{"date":"2021-07-02","current":33.816011,"twenty":24.412276,"median":30.60109,"eighty":32.568263,"marketCap":35472995427},{"date":"2021-07-09","current":34.290564,"twenty":24.426025,"median":30.617784,"eighty":32.626064,"marketCap":35970801799},{"date":"2021-07-16","current":34.740572,"twenty":24.429462,"median":30.639371,"eighty":32.746147,"marketCap":36442859566},{"date":"2021-07-23","current":36.213323,"twenty":24.439773,"median":30.770202,"eighty":32.81264,"marketCap":37987775892},{"date":"2021-07-30","current":33.204196,"twenty":24.452663,"median":30.806916,"eighty":32.843507,"marketCap":38218029540},{"date":"2021-08-06","current":33.422962,"twenty":24.475863,"median":30.866669,"eighty":32.911142,"marketCap":38469828953},{"date":"2021-08-13","current":33.615772,"twenty":24.487893,"median":30.914126,"eighty":32.949391,"marketCap":38691753859},{"date":"2021-08-20","current":33.378467,"twenty":24.510235,"median":31.064456,"eighty":33.038725,"marketCap":38418615513},{"date":"2021-08-27","current":34.116338,"twenty":24.621942,"median":31.079755,"eighty":33.073591,"marketCap":39267905058},{"date":"2021-09-03","current":34.045888,"twenty":24.689826,"median":31.148456,"eighty":33.136909,"marketCap":39186817112},{"date":"2021-09-10","current":33.574985,"twenty":24.746538,"median":31.233348,"eighty":33.161975,"marketCap":38644808206},{"date":"2021-09-17","current":31.52452,"twenty":24.823874,"median":31.308445,"eighty":33.178609,"marketCap":36284722183},{"date":"2021-09-24","current":31.465193,"twenty":24.926988,"median":31.285046,"eighty":33.162478,"marketCap":36216437596},{"date":"2021-10-01","current":30.59013,"twenty":24.993153,"median":31.248129,"eighty":33.161975,"marketCap":35209239945},{"date":"2021-10-08","current":30.94238,"twenty":25.036117,"median":31.225082,"eighty":33.156754,"marketCap":35614679677},{"date":"2021-10-15","current":31.183393,"twenty":25.05674,"median":31.152309,"eighty":33.146006,"marketCap":35892085810},{"date":"2021-10-22","current":31.750701,"twenty":25.087674,"median":31.200981,"eighty":33.136156,"marketCap":36545057169},{"date":"2021-10-29","current":28.053615,"twenty":25.118609,"median":31.144603,"eighty":33.117562,"marketCap":34113195579},{"date":"2021-11-05","current":28.542658,"twenty":25.143528,"median":31.079755,"eighty":33.09251,"marketCap":34707872130},{"date":"2021-11-12","current":29.911979,"twenty":25.158136,"median":31.051035,"eighty":33.078362,"marketCap":36372966472},{"date":"2021-11-19","current":30.132048,"twenty":25.162432,"median":30.934964,"eighty":33.074079,"marketCap":36640570920},{"date":"2021-11-26","current":29.059647,"twenty":25.243204,"median":30.917867,"eighty":33.06917,"marketCap":35336530198},{"date":"2021-12-03","current":28.923413,"twenty":25.366942,"median":30.894178,"eighty":33.063055,"marketCap":35170870302},{"date":"2021-12-10","current":30.069171,"twenty":25.647927,"median":30.881453,"eighty":33.059675,"marketCap":36564112507},{"date":"2021-12-17","current":29.398484,"twenty":26.162639,"median":30.842267,"eighty":33.046907,"marketCap":35748556094},{"date":"2021-12-23","current":29.779239,"twenty":26.625012,"median":30.806916,"eighty":33.033789,"marketCap":36211554266},{"date":"2021-12-31","current":30.414995,"twenty":27.845911,"median":30.770202,"eighty":33.021436,"marketCap":36984633782},{"date":"2022-01-07","current":29.468347,"twenty":27.861491,"median":30.727322,"eighty":32.978846,"marketCap":35833509887},{"date":"2022-01-14","current":29.40547,"twenty":27.938628,"median":30.627248,"eighty":32.951392,"marketCap":35757051473},{"date":"2022-01-21","current":29.031701,"twenty":28.023615,"median":30.605877,"eighty":32.948724,"marketCap":35302548681},{"date":"2022-01-28","current":28.912934,"twenty":28.039642,"median":30.59013,"eighty":32.928754,"marketCap":35158127233},{"date":"2022-02-04","current":28.117092,"twenty":28.039642,"median":30.542882,"eighty":32.926048,"marketCap":35033896628},{"date":"2022-02-11","current":27.16212,"twenty":27.917381,"median":30.505357,"eighty":32.920087,"marketCap":33844002031},{"date":"2022-02-18","current":26.040029,"twenty":27.845509,"median":30.484294,"eighty":32.908906,"marketCap":32445875880},{"date":"2022-02-25","current":26.776721,"twenty":27.109597,"median":30.416836,"eighty":32.901487,"marketCap":33363794569},{"date":"2022-03-04","current":26.589137,"twenty":26.850391,"median":30.404736,"eighty":32.893763,"marketCap":33130065273},{"date":"2022-03-11","current":24.692837,"twenty":26.450704,"median":30.37222,"eighty":32.862373,"marketCap":30767274574},{"date":"2022-03-18","current":26.595959,"twenty":26.056979,"median":30.329623,"eighty":32.843507,"marketCap":33138564520},{"date":"2022-03-25","current":26.343573,"twenty":26.06814,"median":30.270918,"eighty":32.831742,"marketCap":32824092377},{"date":"2022-04-01","current":26.016155,"twenty":26.06814,"median":30.263836,"eighty":32.825542,"marketCap":32416128515},{"date":"2022-04-08","current":26.206002,"twenty":26.056979,"median":30.234874,"eighty":32.81264,"marketCap":32652678666},{"date":"2022-04-14","current":25.361194,"twenty":26.020248,"median":30.210645,"eighty":32.806686,"marketCap":31600048294},{"date":"2022-04-22","current":24.909952,"twenty":25.846548,"median":30.184651,"eighty":32.772199,"marketCap":31037799943},{"date":"2022-04-29","current":24.656802,"twenty":25.705915,"median":30.172671,"eighty":32.750283,"marketCap":30796346062},{"date":"2022-05-06","current":25.245803,"twenty":25.602083,"median":30.165578,"eighty":32.74714,"marketCap":31532008365},{"date":"2022-05-13","current":25.425212,"twenty":25.404997,"median":30.137611,"eighty":32.72024,"marketCap":31756089411},{"date":"2022-05-20","current":24.859906,"twenty":25.353058,"median":30.132048,"eighty":32.686229,"marketCap":31050022718},{"date":"2022-05-27","current":25.828034,"twenty":25.316373,"median":30.119822,"eighty":32.657398,"marketCap":32259214780},{"date":"2022-06-03","current":25.452292,"twenty":25.261567,"median":30.111089,"eighty":32.645912,"marketCap":31789912966},{"date":"2022-06-10","current":24.80913,"twenty":25.261567,"median":30.069171,"eighty":32.635988,"marketCap":30986603554},{"date":"2022-06-17","current":22.977811,"twenty":25.166866,"median":30.013912,"eighty":32.614068,"marketCap":28699285704},{"date":"2022-06-24","current":23.98656,"twenty":25.156417,"median":29.987471,"eighty":32.602072,"marketCap":29959213097},{"date":"2022-07-01","current":24.338606,"twenty":25.076063,"median":29.936431,"eighty":32.596291,"marketCap":30398919301},{"date":"2022-07-08","current":23.658209,"twenty":25.039314,"median":29.911979,"eighty":32.596291,"marketCap":29549102503},{"date":"2022-07-15","current":23.529576,"twenty":24.975108,"median":29.89102,"eighty":32.568263,"marketCap":29388440620},{"date":"2022-07-22","current":24.338606,"twenty":24.859906,"median":29.82465,"eighty":32.566518,"marketCap":30398919301},{"date":"2022-07-29","current":26.406355,"twenty":24.854808,"median":29.791958,"eighty":32.556594,"marketCap":32849505266},{"date":"2022-08-05","current":26.794832,"twenty":24.859906,"median":29.73906,"eighty":32.54667,"marketCap":33332771622},{"date":"2022-08-12","current":27.615703,"twenty":24.890372,"median":29.687451,"eighty":32.536745,"marketCap":34353934444},{"date":"2022-08-19","current":26.825235,"twenty":24.903912,"median":29.635946,"eighty":32.53232,"marketCap":33370592467},{"date":"2022-08-26","current":25.413203,"twenty":24.909952,"median":29.614338,"eighty":32.523262,"marketCap":31614024321},{"date":"2022-09-02","current":24.227501,"twenty":24.859906,"median":29.573142,"eighty":32.516897,"marketCap":30139011356},{"date":"2022-09-09","current":24.795016,"twenty":24.814546,"median":29.524238,"eighty":32.501018,"marketCap":30845000467},{"date":"2022-09-16","current":22.903299,"twenty":24.791507,"median":29.496964,"eighty":32.497048,"marketCap":28491703429},{"date":"2022-09-23","current":22.220929,"twenty":24.694038,"median":29.468347,"eighty":32.475931,"marketCap":27642835568},{"date":"2022-09-30","current":21.552072,"twenty":24.655158,"median":29.409369,"eighty":32.460011,"marketCap":26810776973},{"date":"2022-10-07","current":22.045269,"twenty":24.615466,"median":29.40547,"eighty":32.441473,"marketCap":27424315129},{"date":"2022-10-14","current":21.66017,"twenty":24.562165,"median":29.372285,"eighty":32.38829,"marketCap":26945251089},{"date":"2022-10-21","current":22.562114,"twenty":24.493708,"median":29.304168,"eighty":32.373593,"marketCap":28067269499},{"date":"2022-10-28","current":24.143133,"twenty":24.443305,"median":29.279716,"eighty":32.369025,"marketCap":29865055860},{"date":"2022-11-04","current":24.658393,"twenty":24.426025,"median":29.256298,"eighty":32.366903,"marketCap":30502432557},{"date":"2022-11-11","current":26.055994,"twenty":24.429462,"median":29.214371,"eighty":32.351871,"marketCap":32231264777},{"date":"2022-11-18","current":26.187335,"twenty":24.439773,"median":29.133003,"eighty":32.336275,"marketCap":32393733347},{"date":"2022-11-25","current":26.493797,"twenty":24.443066,"median":29.11903,"eighty":32.330324,"marketCap":32772826677},{"date":"2022-12-02","current":26.85751,"twenty":24.449195,"median":29.085279,"eighty":32.325019,"marketCap":33222739640},{"date":"2022-12-09","current":26.423075,"twenty":24.45433,"median":29.031701,"eighty":32.311237,"marketCap":32685343601},{"date":"2022-12-16","current":26.470223,"twenty":24.470708,"median":28.985968,"eighty":32.283183,"marketCap":32743665652},{"date":"2022-12-23","current":26.389398,"twenty":24.486175,"median":28.923413,"eighty":32.242327,"marketCap":32643684993},{"date":"2022-12-30","current":26.372559,"twenty":24.49166,"median":28.857043,"eighty":32.220156,"marketCap":32622855689},{"date":"2023-01-06","current":27.56473,"twenty":24.49668,"median":28.820407,"eighty":32.212188,"marketCap":34097570402},{"date":"2023-01-13","current":28.036209,"twenty":24.506657,"median":28.729071,"eighty":32.203348,"marketCap":34680790910},{"date":"2023-01-20","current":27.214487,"twenty":24.515391,"median":28.695169,"eighty":32.200075,"marketCap":33664320882},{"date":"2023-01-27","current":27.345828,"twenty":24.549591,"median":28.588069,"eighty":32.194358,"marketCap":33826789452},{"date":"2023-02-03","current":28.054182,"twenty":24.565308,"median":28.556681,"eighty":32.191893,"marketCap":35151889430},{"date":"2023-02-10","current":27.554219,"twenty":24.572176,"median":28.494899,"eighty":32.190774,"marketCap":34525436544},{"date":"2023-02-17","current":28.064115,"twenty":24.599256,"median":28.406665,"eighty":32.179471,"marketCap":35164335514},{"date":"2023-02-24","current":27.68997,"twenty":24.609932,"median":28.323639,"eighty":32.159953,"marketCap":34695533023},{"date":"2023-03-03","current":28.782604,"twenty":24.615466,"median":28.31421,"eighty":32.126956,"marketCap":36064602244},{"date":"2023-03-10","current":27.199941,"twenty":24.626829,"median":28.264676,"eighty":32.115884,"marketCap":34081526221},{"date":"2023-03-17","current":26.501318,"twenty":24.632384,"median":28.253279,"eighty":32.087158,"marketCap":33206151658},{"date":"2023-03-24","current":26.653625,"twenty":24.637171,"median":28.188797,"eighty":32.077923,"marketCap":33396991610},{"date":"2023-03-31","current":27.944918,"twenty":24.646501,"median":28.117356,"eighty":32.074073,"marketCap":35014982508},{"date":"2023-04-06","current":26.286103,"twenty":24.653513,"median":28.113742,"eighty":32.071658,"marketCap":32936486508},{"date":"2023-04-14","current":26.766785,"twenty":24.657757,"median":28.080112,"eighty":32.062372,"marketCap":33538782158},{"date":"2023-04-21","current":27.291172,"twenty":24.669625,"median":28.054182,"eighty":32.049527,"marketCap":34195838141},{"date":"2023-04-28","current":27.881744,"twenty":24.686547,"median":28.037926,"eighty":32.02989,"marketCap":35493459935},{"date":"2023-05-05","current":27.693441,"twenty":24.693558,"median":28.01776,"eighty":32.015163,"marketCap":35253750960},{"date":"2023-05-12","current":27.4467,"twenty":24.694038,"median":27.973243,"eighty":31.997162,"marketCap":34939649545},{"date":"2023-05-19","current":27.433714,"twenty":24.697697,"median":27.944918,"eighty":31.972617,"marketCap":34923117892},{"date":"2023-05-26","current":26.43701,"twenty":24.706633,"median":27.92004,"eighty":31.945617,"marketCap":33654313490},{"date":"2023-06-02","current":26.462983,"twenty":24.737567,"median":27.914575,"eighty":31.924344,"marketCap":33687376797},{"date":"2023-06-09","current":27.949922,"twenty":24.78449,"median":27.91177,"eighty":31.892512,"marketCap":35580251116},{"date":"2023-06-16","current":28.745338,"twenty":24.796368,"median":27.91786,"eighty":31.865497,"marketCap":36592814889},{"date":"2023-06-23","current":27.943429,"twenty":24.800542,"median":27.930019,"eighty":31.862053,"marketCap":35571985289},{"date":"2023-06-30","current":28.768064,"twenty":24.80913,"median":27.944173,"eighty":31.856433,"marketCap":36621745282},{"date":"2023-07-07","current":28.04732,"twenty":24.814546,"median":27.9451,"eighty":31.823705,"marketCap":35704238517},{"date":"2023-07-14","current":28.914161,"twenty":24.818608,"median":28.001205,"eighty":31.796295,"marketCap":36807726384},{"date":"2023-07-21","current":28.19991,"twenty":24.830668,"median":28.020688,"eighty":31.784534,"marketCap":35898485444},{"date":"2023-07-28","current":27.802089,"twenty":24.850549,"median":28.023615,"eighty":31.767631,"marketCap":36921174060},{"date":"2023-08-04","current":27.786586,"twenty":24.858886,"median":28.011437,"eighty":31.75892,"marketCap":36900586810},{"date":"2023-08-11","current":27.216096,"twenty":24.884279,"median":27.975716,"eighty":31.754865,"marketCap":36142976012},{"date":"2023-08-18","current":26.019307,"twenty":24.901204,"median":27.947602,"eighty":31.751393,"marketCap":34553640316},{"date":"2023-08-25","current":25.684455,"twenty":24.908744,"median":27.944918,"eighty":31.744383,"marketCap":34108955717},{"date":"2023-09-01","current":26.524687,"twenty":24.926102,"median":27.930019,"eighty":31.735524,"marketCap":35224784664},{"date":"2023-09-08","current":25.724761,"twenty":24.95712,"median":27.919123,"eighty":31.723323,"marketCap":34162482567},{"date":"2023-09-15","current":25.324798,"twenty":24.976728,"median":27.91177,"eighty":31.713518,"marketCap":33631331518},{"date":"2023-09-22","current":25.092261,"twenty":24.994233,"median":27.893107,"eighty":31.703094,"marketCap":33322522769},{"date":"2023-09-29","current":24.949639,"twenty":24.96492,"median":27.878698,"eighty":31.694648,"marketCap":33133120069},{"date":"2023-10-06","current":24.537274,"twenty":24.90236,"median":27.849291,"eighty":31.689718,"marketCap":32585499220},{"date":"2023-10-13","current":24.940337,"twenty":24.894307,"median":27.842785,"eighty":31.679067,"marketCap":33120767719},{"date":"2023-10-20","current":24.236526,"twenty":24.857867,"median":27.811398,"eighty":31.658009,"marketCap":32186106571},{"date":"2023-10-27","current":22.532596,"twenty":24.833514,"median":27.806432,"eighty":31.647793,"marketCap":31094982324},{"date":"2023-11-03","current":23.324787,"twenty":24.80913,"median":27.790839,"eighty":31.64688,"marketCap":32188206428},{"date":"2023-11-10","current":23.917916,"twenty":24.788413,"median":27.768113,"eighty":31.623712,"marketCap":33006724074},{"date":"2023-11-17","current":24.887681,"twenty":24.777472,"median":27.74214,"eighty":31.597811,"marketCap":34345000426},{"date":"2023-11-24","current":25.219834,"twenty":24.786225,"median":27.703215,"eighty":31.569069,"marketCap":34803370307},{"date":"2023-12-01","current":25.442257,"twenty":24.791907,"median":27.693072,"eighty":31.551801,"marketCap":35110314425},{"date":"2023-12-08","current":25.700268,"twenty":24.794569,"median":27.68997,"eighty":31.529472,"marketCap":35466369601},{"date":"2023-12-15","current":26.889491,"twenty":24.797719,"median":27.654575,"eighty":31.52051,"marketCap":37107497481},{"date":"2023-12-22","current":26.21629,"twenty":24.802812,"median":27.615703,"eighty":31.515537,"marketCap":36178479953},{"date":"2023-12-29","current":26.592927,"twenty":24.806002,"median":27.592726,"eighty":31.51256,"marketCap":36698238658},{"date":"2024-01-05","current":26.002763,"twenty":24.80913,"median":27.575753,"eighty":31.509583,"marketCap":35883813600},{"date":"2024-01-12","current":25.540123,"twenty":24.8159,"median":27.551181,"eighty":31.465193,"marketCap":35245369836},{"date":"2024-01-19","current":25.792203,"twenty":24.818608,"median":27.534472,"eighty":31.378906,"marketCap":35593239836},{"date":"2024-01-26","current":26.388297,"twenty":24.821872,"median":27.501243,"eighty":31.319079,"marketCap":36415850070},{"date":"2024-02-02","current":26.074968,"twenty":24.831315,"median":27.449947,"eighty":31.308659,"marketCap":36661405364},{"date":"2024-02-09","current":26.204596,"twenty":24.850549,"median":27.442432,"eighty":31.303326,"marketCap":36843661864},{"date":"2024-02-16","current":26.593902,"twenty":24.858886,"median":27.435235,"eighty":31.29018,"marketCap":37391025609},{"date":"2024-02-23","current":26.648693,"twenty":24.876571,"median":27.421779,"eighty":31.271874,"marketCap":37468061988},{"date":"2024-03-01","current":27.482095,"twenty":24.889296,"median":27.401248,"eighty":31.256965,"marketCap":38639825857},{"date":"2024-03-08","current":27.955029,"twenty":24.892317,"median":27.421779,"eighty":31.250415,"marketCap":39304771444},{"date":"2024-03-15","current":28.40201,"twenty":24.895603,"median":27.436756,"eighty":31.238209,"marketCap":39933226114},{"date":"2024-03-22","current":28.900898,"twenty":24.898791,"median":27.442943,"eighty":31.223779,"marketCap":40634662617},{"date":"2024-03-28","current":28.797083,"twenty":24.901583,"median":27.448537,"eighty":31.204498,"marketCap":40488698952},{"date":"2024-04-05","current":28.024239,"twenty":24.906328,"median":27.470446,"eighty":31.170959,"marketCap":39402080554},{"date":"2024-04-12","current":28.16329,"twenty":24.918027,"median":27.502677,"eighty":31.149227,"marketCap":39597585432},{"date":"2024-04-19","current":27.450368,"twenty":24.934218,"median":27.504111,"eighty":31.133791,"marketCap":38595217239},{"date":"2024-04-26","current":26.337611,"twenty":24.944058,"median":27.502677,"eighty":31.102446,"marketCap":37610107879},{"date":"2024-05-03","current":25.983687,"twenty":24.9546,"median":27.470446,"eighty":31.079755,"marketCap":37104704365},{"date":"2024-05-10","current":27.218174,"twenty":24.967268,"median":27.450371,"eighty":31.079004,"marketCap":38867551821},{"date":"2024-05-17","current":27.339923,"twenty":24.976188,"median":27.450374,"eighty":31.06714,"marketCap":39041410630},{"date":"2024-05-24","current":27.501313,"twenty":24.986835,"median":27.46182,"eighty":31.046135,"marketCap":39271874632},{"date":"2024-05-31","current":27.29179,"twenty":25.001337,"median":27.451784,"eighty":31.019505,"marketCap":38972675752},{"date":"2024-06-07","current":28.14687,"twenty":25.005239,"median":27.482095,"eighty":30.939414,"marketCap":40193730641},{"date":"2024-06-14","current":27.589086,"twenty":25.005464,"median":27.487156,"eighty":30.927549,"marketCap":39397214703},{"date":"2024-06-21","current":27.351249,"twenty":25.008511,"median":27.487156,"eighty":30.922795,"marketCap":39057583542},{"date":"2024-06-28","current":27.181365,"twenty":25.011688,"median":27.487156,"eighty":30.920111,"marketCap":38814989856},{"date":"2024-07-05","current":27.325766,"twenty":25.021347,"median":27.482095,"eighty":30.914126,"marketCap":39021194489},{"date":"2024-07-12","current":28.098737,"twenty":25.039314,"median":27.47627,"eighty":30.909009,"marketCap":40124995763},{"date":"2024-07-15","current":28.373382,"twenty":25.042799,"median":27.482095,"eighty":30.906043,"marketCap":40517188890},{"date":"2024-08-02","current":25.747999,"twenty":25.046284,"median":27.47627,"eighty":30.903077,"marketCap":37772314528},{"date":"2024-08-09","current":25.292016,"twenty":25.05674,"median":27.450374,"eighty":30.894178,"marketCap":37103388067},{"date":"2024-08-16","current":25.450382,"twenty":25.057306,"median":27.445077,"eighty":30.890248,"marketCap":37335709832},{"date":"2024-08-23","current":25.589634,"twenty":25.062095,"median":27.436961,"eighty":30.882033,"marketCap":37539992763},{"date":"2024-08-30","current":25.619669,"twenty":25.069423,"median":27.432121,"eighty":30.869046,"marketCap":37584053787},{"date":"2024-09-06","current":25.237408,"twenty":25.075693,"median":27.426393,"eighty":30.85228,"marketCap":37023277113},{"date":"2024-09-13","current":25.31659,"twenty":25.068713,"median":27.405045,"eighty":30.84076,"marketCap":37139437996},{"date":"2024-09-20","current":26.315929,"twenty":25.075693,"median":27.393228,"eighty":30.829169,"marketCap":38605468443},{"date":"2024-09-27","current":28.227234,"twenty":25.093501,"median":27.372513,"eighty":30.805959,"marketCap":41409351812},{"date":"2024-10-04","current":28.478434,"twenty":25.100429,"median":27.398796,"eighty":30.799493,"marketCap":41777862198},{"date":"2024-10-11","current":28.118016,"twenty":25.11047,"median":27.418468,"eighty":30.781451,"marketCap":41249129905},{"date":"2024-10-18","current":28.726903,"twenty":25.120427,"median":27.429112,"eighty":30.749602,"marketCap":42142367036},{"date":"2024-10-25","current":27.984225,"twenty":25.12566,"median":27.436756,"eighty":30.739218,"marketCap":41052858069},{"date":"2024-10-31","current":24.136433,"twenty":25.125483,"median":27.436961,"eighty":30.727322,"marketCap":39366522500},{"date":"2024-11-08","current":24.721977,"twenty":25.092261,"median":27.432121,"eighty":30.639371,"marketCap":40321545292},{"date":"2024-11-15","current":24.423178,"twenty":25.05674,"median":27.42509,"eighty":30.629591,"marketCap":39834203453},{"date":"2024-11-22","current":24.479509,"twenty":25.021347,"median":27.403146,"eighty":30.624904,"marketCap":39926079373},{"date":"2024-11-29","current":25.221609,"twenty":25.008511,"median":27.393228,"eighty":30.613511,"marketCap":41136444761},{"date":"2024-12-06","current":24.276228,"twenty":24.995862,"median":27.351249,"eighty":30.603005,"marketCap":39594527138},{"date":"2024-12-13","current":24.068048,"twenty":24.963899,"median":27.343479,"eighty":30.60109,"marketCap":39254985693},{"date":"2024-12-20","current":22.745493,"twenty":24.932113,"median":27.325766,"eighty":30.592322,"marketCap":37097898863},{"date":"2024-12-27","current":23.058987,"twenty":24.90236,"median":27.322935,"eighty":30.574436,"marketCap":37609208334},{"date":"2025-01-03","current":22.591195,"twenty":24.891668,"median":27.29801,"eighty":30.562098,"marketCap":36846238733},{"date":"2025-01-10","current":22.480982,"twenty":24.860731,"median":27.29179,"eighty":30.552724,"marketCap":36666481497},{"date":"2025-01-17","current":22.826316,"twenty":24.819932,"median":27.284441,"eighty":30.522893,"marketCap":37229720836},{"date":"2025-01-24","current":23.561068,"twenty":24.803916,"median":27.267071,"eighty":30.508557,"marketCap":38428102408},{"date":"2025-01-31","current":23.156569,"twenty":24.788413,"median":27.262931,"eighty":30.505357,"marketCap":38092555568},{"date":"2025-02-07","current":23.152345,"twenty":24.751368,"median":27.253968,"eighty":30.495783,"marketCap":38085607976},{"date":"2025-02-14","current":23.627203,"twenty":24.700137,"median":27.227225,"eighty":30.488981,"marketCap":38866749545},{"date":"2025-02-21","current":23.870659,"twenty":24.690338,"median":27.218174,"eighty":30.481482,"marketCap":39267233293},{"date":"2025-02-28","current":23.644077,"twenty":24.658075,"median":27.211604,"eighty":30.430862,"marketCap":38894505844},{"date":"2025-03-07","current":24.723957,"twenty":24.646501,"median":27.199941,"eighty":30.415731,"marketCap":40670909006},{"date":"2025-03-14","current":24.010464,"twenty":24.632384,"median":27.185792,"eighty":30.409389,"marketCap":39497214060},{"date":"2025-03-21","current":24.562457,"twenty":24.629142,"median":27.178747,"eighty":30.406687,"marketCap":40405241569},{"date":"2025-03-28","current":24.830017,"twenty":24.635139,"median":27.178747,"eighty":30.406687,"marketCap":40845377174},{"date":"2025-04-04","current":25.140964,"twenty":24.657438,"median":27.178747,"eighty":30.406687,"marketCap":41356886120},{"date":"2025-04-11","current":22.735338,"twenty":24.653638,"median":27.173946,"eighty":30.406037,"marketCap":37399630862},{"date":"2025-04-17","current":23.328308,"twenty":24.653638,"median":27.173946,"eighty":30.406037,"marketCap":38375066527},{"date":"2025-04-25","current":23.845151,"twenty":24.657438,"median":27.178747,"eighty":30.406687,"marketCap":36602307234},{"date":"2025-04-30","current":24.400527,"twenty":24.657438,"median":27.178747,"eighty":30.406687,"marketCap":37454808675}],"updateTime":1746089390690}}}