US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Belpointe PREP LLC

62.96

0.0000

Volume:307.00

Turnover:19.38K

Market Cap:238.41M

PE:-7.67

High:62.96

Open:62.96

Low:62.96

Close:62.96

52wk High:82.89

52wk Low:56.77

Shares:3.79M

Float Shares:3.59M

Volume Ratio:0.04

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-8.2106

EPS(LYR):-6.3376

ROE:-10.32%

ROA:-2.10%

PB:0.82

PE(LYR):-9.93

Loading ...

Overview Company News Filings

Concept

Capital Flow

Inflow:

Outflow:

News

Belpointe OZ’s Aster & Links Wins Two Awards

Belpointe PREP LLC Announces Date for Annual Unitholders Meeting

Belpointe PREP Subsidiary Extends Maturity Date on $10 Million Loan for Nashville Property

Press Release: Park View OZ REIT Announces Revenue Growth in Annual Earnings Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OZ\",,,,,undefined,":{"symbol":"OZ","market":"US","secType":"STK","nameCN":"Belpointe PREP LLC","latestPrice":62.96,"timestamp":1756838421133,"preClose":62.96,"halted":0,"volume":307,"delay":0,"floatShares":3586500,"shares":3786700,"eps":-8.210566,"marketStatus":"Trading","change":0,"latestTime":"09-02 15:00:09 EDT","open":62.96,"high":62.96,"low":62.96,"amount":19375.047835,"amplitude":0,"askPrice":63.26,"askSize":100,"bidPrice":62.25,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-8.210566,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1756843200000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":62.96,"postHourTrading":{"tag":"盘后","latestPrice":62.96,"preClose":62.96,"latestTime":"16:10 EDT","volume":1,"amount":62.96,"timestamp":1756498204701},"volumeRatio":0.035494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OZ\",,,,,undefined,":{"symbol":"OZ","floatShares":3586500,"roa":"-2.10%","roe":"-10.32%","lyrEps":-6.337645,"volumeRatio":0.035494,"shares":3786700,"dividePrice":0,"high":62.96,"amplitude":0,"preClose":62.96,"low":62.96,"week52Low":56.77,"pbRate":"0.82","psRate":"41.86","week52High":82.89,"institutionHeld":0,"latestPrice":62.96,"eps":-8.210566,"divideRate":0,"volume":307,"delay":0,"ttmEps":-8.210566,"open":62.96,"prevYearClose":77.4,"prevWeekClose":62.96,"prevMonthClose":62.96,"prevQuarterClose":65.075,"fiveDayClose":61.85,"twentyDayClose":63.75,"sixtyDayClose":64.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-05","symbol":"OZ","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":-2.06},{"market":"US","date":"2025-05-15","symbol":"OZ","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-2.35},{"market":"US","date":"2025-03-31","symbol":"OZ","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"","actualEps":-2.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OZ","date":"2025-08-29","current":-7.772582,"percent":0.984946,"low":-6363.294937,"twenty":-67.944559,"median":-31.002242,"eighty":-13.968045,"high":-7.51411,"avg":-671.724356,"sd":1844.528967,"marketCap":244066833},"quantilePoints":[{"date":"2021-10-15","current":-81.92778,"twenty":-81.92778,"median":-81.92778,"eighty":-81.92778,"marketCap":10010100},{"date":"2021-10-22","current":-6226.449886,"twenty":-6225.827863,"median":-6211.521329,"eighty":-1307.224467,"marketCap":760760100},{"date":"2021-10-29","current":-6221.809596,"twenty":-6223.339772,"median":-6219.542318,"eighty":-6209.033237,"marketCap":760193140},{"date":"2021-11-05","current":-6223.961795,"twenty":-6230.182024,"median":-6223.339772,"eighty":-6212.578768,"marketCap":760456100},{"date":"2021-11-12","current":-6220.85168,"twenty":-6230.182024,"median":-6223.028761,"eighty":-6216.901827,"marketCap":760076100},{"date":"2021-11-19","current":-6223.339772,"twenty":-6226.076672,"median":-6223.339772,"eighty":-6217.990369,"marketCap":760380100},{"date":"2021-11-26","current":-6223.339772,"twenty":-6224.583818,"median":-6223.339772,"eighty":-6220.229657,"marketCap":760380100},{"date":"2021-12-03","current":-6222.344535,"twenty":-6223.961795,"median":-6223.333552,"eighty":-6220.770817,"marketCap":760258500},{"date":"2021-12-10","current":-6223.339772,"twenty":-6223.961795,"median":-6223.339772,"eighty":-6220.770817,"marketCap":760380100},{"date":"2021-12-17","current":-6222.717749,"twenty":-6223.650783,"median":-6223.336662,"eighty":-6220.85168,"marketCap":760304100},{"date":"2021-12-23","current":-6223.339772,"twenty":-6223.401974,"median":-6223.339772,"eighty":-6220.85168,"marketCap":760380100},{"date":"2021-12-31","current":-6224.583818,"twenty":-6223.712985,"median":-6223.339772,"eighty":-6221.349298,"marketCap":760532100},{"date":"2022-01-07","current":-5819.646863,"twenty":-6223.401974,"median":-6223.333552,"eighty":-6220.428705,"marketCap":711056093},{"date":"2022-01-14","current":-5723.233308,"twenty":-6223.339772,"median":-6222.717749,"eighty":-6215.751084,"marketCap":699276092},{"date":"2022-01-21","current":-5832.709343,"twenty":-6223.339772,"median":-6222.717749,"eighty":-6170.34341,"marketCap":712652093},{"date":"2022-01-28","current":-5804.096291,"twenty":-6223.339772,"median":-6222.612005,"eighty":-5867.169419,"marketCap":709156093},{"date":"2022-02-04","current":-5739.405903,"twenty":-6223.339772,"median":-6222.344535,"eighty":-5817.905199,"marketCap":701252092},{"date":"2022-02-11","current":-5861.322404,"twenty":-6223.339772,"median":-6221.641649,"eighty":-5817.905199,"marketCap":716148094},{"date":"2022-02-18","current":-5849.503969,"twenty":-6223.339772,"median":-6220.85168,"eighty":-5827.484351,"marketCap":714704094},{"date":"2022-02-25","current":-5391.695061,"twenty":-6223.339772,"median":-6220.770817,"eighty":-5806.833192,"marketCap":658768086},{"date":"2022-03-04","current":-5448.921175,"twenty":-6223.339772,"median":-6219.918642,"eighty":-5751.473147,"marketCap":665760087},{"date":"2022-03-11","current":-100.299249,"twenty":-6223.339772,"median":-6216.808523,"eighty":-5706.563086,"marketCap":314438145},{"date":"2022-03-18","current":-103.309337,"twenty":-6223.339772,"median":-6203.435031,"eighty":-5590.618007,"marketCap":323874771},{"date":"2022-03-25","current":-110.995614,"twenty":-6223.339772,"median":-5926.012792,"eighty":-5451.160457,"marketCap":347971249},{"date":"2022-04-01","current":-110.406925,"twenty":-6223.339772,"median":-5887.447366,"eighty":-5396.422435,"marketCap":346125710},{"date":"2022-04-08","current":-108.263209,"twenty":-6223.339772,"median":-5876.250953,"eighty":-5226.361361,"marketCap":339405160},{"date":"2022-04-14","current":-108.84079,"twenty":-6223.339772,"median":-5871.896793,"eighty":-111.011164,"marketCap":341215878},{"date":"2022-04-22","current":-110.184778,"twenty":-6223.339772,"median":-5860.700381,"eighty":-110.646844,"marketCap":345429280},{"date":"2022-04-29","current":-110.462462,"twenty":-6223.339772,"median":-5849.503969,"eighty":-110.466905,"marketCap":346299817},{"date":"2022-05-06","current":-110.42914,"twenty":-6223.338528,"median":-5826.178103,"eighty":-110.435804,"marketCap":346195353},{"date":"2022-05-13","current":-111.606517,"twenty":-6223.333552,"median":-5810.938543,"eighty":-110.411368,"marketCap":349886432},{"date":"2022-05-20","current":-69.379568,"twenty":-6223.270106,"median":-5775.794241,"eighty":-110.215434,"marketCap":348493572},{"date":"2022-05-27","current":-69.393433,"twenty":-6222.956606,"median":-5741.271971,"eighty":-109.962632,"marketCap":348563215},{"date":"2022-06-03","current":-69.372636,"twenty":-6222.717749,"median":-5723.233308,"eighty":-109.573875,"marketCap":348458750},{"date":"2022-06-10","current":-69.088407,"twenty":-6222.717749,"median":-5685.911926,"eighty":-109.007401,"marketCap":347031069},{"date":"2022-06-17","current":-67.785114,"twenty":-6222.717749,"median":-5649.212568,"eighty":-107.630091,"marketCap":340484627},{"date":"2022-06-24","current":-66.835373,"twenty":-6222.717749,"median":-5528.229101,"eighty":-105.148712,"marketCap":335714081},{"date":"2022-07-01","current":-66.68286,"twenty":-6222.717749,"median":-5451.720278,"eighty":-100.699113,"marketCap":334948008},{"date":"2022-07-08","current":-65.483553,"twenty":-6222.590856,"median":-5414.709916,"eighty":-77.061008,"marketCap":328923889},{"date":"2022-07-15","current":-66.551145,"twenty":-6222.446547,"median":-5391.695061,"eighty":-69.410071,"marketCap":334286400},{"date":"2022-07-22","current":-68.353572,"twenty":-6222.369416,"median":-5323.583548,"eighty":-69.379568,"marketCap":343339990},{"date":"2022-07-29","current":-68.831908,"twenty":-6222.19525,"median":-4857.377339,"eighty":-69.358771,"marketCap":345742673},{"date":"2022-08-05","current":-68.769516,"twenty":-6221.924048,"median":-111.151117,"eighty":-69.293606,"marketCap":345429280},{"date":"2022-08-12","current":-51.138334,"twenty":-6221.60806,"median":-110.995614,"eighty":-69.183215,"marketCap":349939620},{"date":"2022-08-19","current":-51.369381,"twenty":-6221.473703,"median":-110.86788,"eighty":-69.042653,"marketCap":351520672},{"date":"2022-08-26","current":-51.343709,"twenty":-6221.100489,"median":-110.662394,"eighty":-68.766743,"marketCap":351345000},{"date":"2022-09-02","current":-51.261559,"twenty":-6220.85168,"median":-110.580254,"eighty":-68.625281,"marketCap":350782848},{"date":"2022-09-09","current":-51.246156,"twenty":-6220.819335,"median":-110.512444,"eighty":-68.525384,"marketCap":350677444},{"date":"2022-09-16","current":-51.246156,"twenty":-6220.653877,"median":-110.42914,"eighty":-67.969516,"marketCap":350677444},{"date":"2022-09-23","current":-50.332238,"twenty":-6220.378943,"median":-110.373603,"eighty":-67.693606,"marketCap":344423503},{"date":"2022-09-30","current":-43.359762,"twenty":-6219.980845,"median":-110.184778,"eighty":-67.245772,"marketCap":296710852},{"date":"2022-10-07","current":-45.228673,"twenty":-6218.674592,"median":-110.023722,"eighty":-66.86033,"marketCap":309499810},{"date":"2022-10-14","current":-45.156792,"twenty":-6217.088434,"median":-109.962632,"eighty":-66.578875,"marketCap":309007927},{"date":"2022-10-21","current":-45.182464,"twenty":-6214.693645,"median":-109.462801,"eighty":-65.636066,"marketCap":309183600},{"date":"2022-10-28","current":-47.29269,"twenty":-6210.277283,"median":-109.074045,"eighty":-51.350897,"marketCap":323623879},{"date":"2022-11-04","current":-47.42105,"twenty":-6204.430268,"median":-108.857451,"eighty":-51.335494,"marketCap":324502242},{"date":"2022-11-11","current":-41.871054,"twenty":-6170.34341,"median":-107.630091,"eighty":-51.318037,"marketCap":332414296},{"date":"2022-11-18","current":-43.764641,"twenty":-6047.307269,"median":-105.336426,"eighty":-51.283123,"marketCap":347447487},{"date":"2022-11-25","current":-44.324291,"twenty":-5924.022319,"median":-104.844926,"eighty":-51.249237,"marketCap":351890550},{"date":"2022-12-02","current":-44.610832,"twenty":-5912.203883,"median":-100.799079,"eighty":-51.21535,"marketCap":354165398},{"date":"2022-12-09","current":-44.794398,"twenty":-5893.045572,"median":-81.92778,"eighty":-51.126012,"marketCap":355622722},{"date":"2022-12-16","current":-44.794398,"twenty":-5877.868213,"median":-69.518217,"eighty":-50.452382,"marketCap":355622722},{"date":"2022-12-23","current":-44.794398,"twenty":-5876.748571,"median":-69.407298,"eighty":-47.7363,"marketCap":355622722},{"date":"2022-12-30","current":-44.772012,"twenty":-5876.250953,"median":-69.393433,"eighty":-47.544274,"marketCap":355445000},{"date":"2023-01-06","current":-42.811042,"twenty":-5872.767625,"median":-69.379568,"eighty":-47.350195,"marketCap":339876864},{"date":"2023-01-13","current":-43.876571,"twenty":-5871.896793,"median":-69.365704,"eighty":-46.938418,"marketCap":348336100},{"date":"2023-01-20","current":-43.657188,"twenty":-5868.164656,"median":-69.358771,"eighty":-46.125114,"marketCap":346594419},{"date":"2023-01-27","current":-43.867617,"twenty":-5863.064068,"median":-69.317177,"eighty":-45.612909,"marketCap":348265011},{"date":"2023-02-03","current":-43.755687,"twenty":-5860.575977,"median":-69.261717,"eighty":-45.342656,"marketCap":347376398},{"date":"2023-02-10","current":-43.469146,"twenty":-5854.106939,"median":-69.173988,"eighty":-45.172195,"marketCap":345101550},{"date":"2023-02-17","current":-43.473623,"twenty":-5849.752778,"median":-69.088407,"eighty":-44.794398,"marketCap":345137095},{"date":"2023-02-24","current":-42.891587,"twenty":-5848.508733,"median":-69.005218,"eighty":-44.794398,"marketCap":340516310},{"date":"2023-03-03","current":-43.119924,"twenty":-5841.293264,"median":-68.800712,"eighty":-44.785443,"marketCap":342329079},{"date":"2023-03-10","current":-42.757271,"twenty":-5827.484351,"median":-68.686327,"eighty":-44.772012,"marketCap":339449975},{"date":"2023-03-17","current":-42.757271,"twenty":-5817.905199,"median":-68.623901,"eighty":-44.729031,"marketCap":339449975},{"date":"2023-03-24","current":-41.337998,"twenty":-5813.551039,"median":-68.526882,"eighty":-44.683253,"marketCap":328182368},{"date":"2023-03-31","current":-41.996147,"twenty":-5808.201642,"median":-68.21839,"eighty":-44.413835,"marketCap":333407410},{"date":"2023-04-06","current":-43.25668,"twenty":-5799.866534,"median":-67.975755,"eighty":-44.319814,"marketCap":332341075},{"date":"2023-04-14","current":-43.164153,"twenty":-5780.0862,"median":-67.785114,"eighty":-43.926716,"marketCap":331630185},{"date":"2023-04-21","current":-43.884163,"twenty":-5768.267764,"median":-67.539013,"eighty":-43.869408,"marketCap":337162022},{"date":"2023-04-28","current":-43.860582,"twenty":-5761.674322,"median":-67.279048,"eighty":-43.867617,"marketCap":336980850},{"date":"2023-05-05","current":-44.280323,"twenty":-5740.898757,"median":-67.126535,"eighty":-43.867617,"marketCap":340205720},{"date":"2023-05-12","current":-44.275607,"twenty":-5736.171384,"median":-66.835373,"eighty":-43.869408,"marketCap":340169486},{"date":"2023-05-19","current":-40.141346,"twenty":-5723.233308,"median":-66.68286,"eighty":-43.865298,"marketCap":340278189},{"date":"2023-05-26","current":-39.974642,"twenty":-5707.682727,"median":-66.287713,"eighty":-43.809413,"marketCap":338865044},{"date":"2023-06-02","current":-37.93573,"twenty":-5706.189873,"median":-65.882167,"eighty":-43.765972,"marketCap":321581187},{"date":"2023-06-09","current":-38.320431,"twenty":-5673.969087,"median":-51.692846,"eighty":-43.747628,"marketCap":324842292},{"date":"2023-06-16","current":-38.418743,"twenty":-5662.026248,"median":-51.351411,"eighty":-43.657188,"marketCap":325675686},{"date":"2023-06-23","current":-37.401424,"twenty":-5653.939945,"median":-51.341141,"eighty":-43.604357,"marketCap":317051875},{"date":"2023-06-30","current":-37.187702,"twenty":-5610.149528,"median":-51.336007,"eighty":-43.470937,"marketCap":315240150},{"date":"2023-07-07","current":-37.004969,"twenty":-5546.889794,"median":-51.330873,"eighty":-43.430642,"marketCap":313691125},{"date":"2023-07-14","current":-36.332812,"twenty":-5526.425235,"median":-51.318037,"eighty":-43.412733,"marketCap":307993250},{"date":"2023-07-21","current":-36.491394,"twenty":-5506.271691,"median":-51.294932,"eighty":-43.264251,"marketCap":309337549},{"date":"2023-07-28","current":-35.093265,"twenty":-5453.39974,"median":-51.261559,"eighty":-43.219657,"marketCap":297485607},{"date":"2023-08-04","current":-35.809833,"twenty":-5442.700946,"median":-51.246156,"eighty":-43.18994,"marketCap":303559958},{"date":"2023-08-11","current":-36.225951,"twenty":-5416.575985,"median":-51.21535,"eighty":-43.107193,"marketCap":307087387},{"date":"2023-08-18","current":-31.384124,"twenty":-5409.982541,"median":-51.179409,"eighty":-42.920241,"marketCap":334899983},{"date":"2023-08-25","current":-30.89535,"twenty":-5401.149809,"median":-51.122931,"eighty":-42.803843,"marketCap":329684275},{"date":"2023-09-01","current":-30.998794,"twenty":-5390.077802,"median":-50.984303,"eighty":-42.667727,"marketCap":330788128},{"date":"2023-09-08","current":-30.991897,"twenty":-5383.608764,"median":-49.55438,"eighty":-42.578183,"marketCap":330714538},{"date":"2023-09-14","current":-29.498852,"twenty":-5352.756422,"median":-48.180577,"eighty":-42.182398,"marketCap":314782251},{"date":"2023-09-22","current":-29.309204,"twenty":-5310.707674,"median":-47.62129,"eighty":-41.996147,"marketCap":312758520},{"date":"2023-09-29","current":-29.188519,"twenty":-5201.107228,"median":-47.518603,"eighty":-41.864732,"marketCap":311470690},{"date":"2023-10-06","current":-28.205799,"twenty":-4921.07249,"median":-47.364571,"eighty":-41.413215,"marketCap":300984081},{"date":"2023-10-13","current":-28.181662,"twenty":-1060.760681,"median":-47.231077,"eighty":-40.240513,"marketCap":300726515},{"date":"2023-10-20","current":-25.030061,"twenty":-111.379928,"median":-46.799791,"eighty":-40.153314,"marketCap":267095776},{"date":"2023-10-27","current":-24.154232,"twenty":-111.304398,"median":-46.568744,"eighty":-40.144765,"marketCap":257749815},{"date":"2023-11-03","current":-23.874933,"twenty":-111.166667,"median":-46.173398,"eighty":-39.941302,"marketCap":254769410},{"date":"2023-11-10","current":-22.757735,"twenty":-111.042265,"median":-45.736976,"eighty":-38.782071,"marketCap":242847792},{"date":"2023-11-17","current":-19.262858,"twenty":-110.995614,"median":-45.603637,"eighty":-38.439261,"marketCap":248683498},{"date":"2023-11-24","current":-20.805916,"twenty":-110.98895,"median":-45.462287,"eighty":-38.234942,"marketCap":268604376},{"date":"2023-12-01","current":-19.651615,"twenty":-110.946742,"median":-45.267181,"eighty":-37.850241,"marketCap":253702352},{"date":"2023-12-08","current":-19.213437,"twenty":-110.88454,"median":-45.21327,"eighty":-37.401424,"marketCap":248045470},{"date":"2023-12-12","current":-18.833629,"twenty":-110.877876,"median":-45.197867,"eighty":-37.401424,"marketCap":243142152},{"date":"2023-12-20","current":-20.965523,"twenty":-110.871212,"median":-45.182464,"eighty":-37.401424,"marketCap":270664902},{"date":"2024-01-05","current":-20.721837,"twenty":-110.851219,"median":-45.04897,"eighty":-37.187702,"marketCap":267518919},{"date":"2024-01-12","current":-19.734269,"twenty":-110.71793,"median":-44.794398,"eighty":-36.760214,"marketCap":254769410},{"date":"2024-01-19","current":-18.810828,"twenty":-110.673501,"median":-44.794398,"eighty":-36.552519,"marketCap":242847792},{"date":"2024-01-26","current":-18.39756,"twenty":-110.635736,"median":-44.794376,"eighty":-36.370427,"marketCap":237512499},{"date":"2024-02-02","current":-18.369059,"twenty":-110.613166,"median":-44.785443,"eighty":-36.136188,"marketCap":237144548},{"date":"2024-02-09","current":-17.683604,"twenty":-110.562894,"median":-44.772012,"eighty":-36.091733,"marketCap":228295322},{"date":"2024-02-16","current":-14.699522,"twenty":-110.542434,"median":-44.772012,"eighty":-35.862623,"marketCap":189770831},{"date":"2024-02-23","current":-15.251021,"twenty":-110.506891,"median":-44.75858,"eighty":-35.395853,"marketCap":196890687},{"date":"2024-03-01","current":-18.488764,"twenty":-110.471348,"median":-44.725001,"eighty":-31.136719,"marketCap":238689943},{"date":"2024-03-08","current":-17.186257,"twenty":-110.442469,"median":-44.68443,"eighty":-31.028448,"marketCap":221874573},{"date":"2024-03-15","current":-17.143505,"twenty":-110.415811,"median":-44.579492,"eighty":-30.998794,"marketCap":221322646},{"date":"2024-03-22","current":-16.245687,"twenty":-110.400261,"median":-44.454822,"eighty":-30.981553,"marketCap":209731816},{"date":"2024-03-28","current":-16.80719,"twenty":-110.378046,"median":-44.450106,"eighty":-30.875695,"marketCap":216980822},{"date":"2024-04-05","current":-16.251934,"twenty":-110.346056,"median":-44.328246,"eighty":-30.125738,"marketCap":233231500},{"date":"2024-04-12","current":-15.396432,"twenty":-110.276747,"median":-44.319814,"eighty":-29.637467,"marketCap":220954193},{"date":"2024-04-19","current":-15.601856,"twenty":-110.162563,"median":-44.310978,"eighty":-29.343686,"marketCap":223902240},{"date":"2024-04-26","current":-15.08221,"twenty":-110.111469,"median":-44.280323,"eighty":-28.959907,"marketCap":216444802},{"date":"2024-05-03","current":-15.601856,"twenty":-110.03594,"median":-44.154345,"eighty":-28.321657,"marketCap":223902240},{"date":"2024-05-10","current":-15.341825,"twenty":-109.962632,"median":-44.087,"eighty":-28.134078,"marketCap":220170536},{"date":"2024-05-17","current":-14.189226,"twenty":-109.962632,"median":-43.941491,"eighty":-24.907996,"marketCap":220245170},{"date":"2024-05-24","current":-14.335879,"twenty":-109.909317,"median":-43.879447,"eighty":-23.938379,"marketCap":222521509},{"date":"2024-05-31","current":-14.256542,"twenty":-109.77825,"median":-43.867617,"eighty":-23.670803,"marketCap":221290047},{"date":"2024-06-07","current":-14.04017,"twenty":-109.529446,"median":-43.86294,"eighty":-23.181167,"marketCap":217931513},{"date":"2024-06-14","current":-14.076232,"twenty":-109.351728,"median":-43.860582,"eighty":-21.090929,"marketCap":218491269},{"date":"2024-06-21","current":-13.715611,"twenty":-109.165125,"median":-43.79822,"eighty":-20.805916,"marketCap":212893713},{"date":"2024-06-28","current":-13.907942,"twenty":-109.109588,"median":-43.783716,"eighty":-20.803636,"marketCap":215879076},{"date":"2024-07-05","current":-14.184418,"twenty":-109.074045,"median":-43.765473,"eighty":-20.520903,"marketCap":220170536},{"date":"2024-07-12","current":-14.292604,"twenty":-109.007401,"median":-43.755687,"eighty":-20.036382,"marketCap":221849802},{"date":"2024-07-15","current":-14.545039,"twenty":-108.980743,"median":-43.753449,"eighty":-19.956579,"marketCap":225768092},{"date":"2024-08-02","current":-16.588557,"twenty":-108.954086,"median":-43.75121,"eighty":-19.889002,"marketCap":257487576},{"date":"2024-08-09","current":-15.831253,"twenty":-108.860784,"median":-43.679575,"eighty":-19.632804,"marketCap":245732708},{"date":"2024-08-16","current":-13.911346,"twenty":-108.609758,"median":-43.657188,"eighty":-19.310056,"marketCap":224835166},{"date":"2024-08-23","current":-14.361588,"twenty":-108.009962,"median":-43.592269,"eighty":-18.944214,"marketCap":232111988},{"date":"2024-08-30","current":-15.000009,"twenty":-106.834806,"median":-43.473623,"eighty":-18.625274,"marketCap":242430150},{"date":"2024-09-06","current":-14.777197,"twenty":-105.606334,"median":-43.437806,"eighty":-18.525816,"marketCap":238829056},{"date":"2024-09-13","current":-15.779276,"twenty":-105.413066,"median":-43.428851,"eighty":-18.415801,"marketCap":255024651},{"date":"2024-09-20","current":-16.508877,"twenty":-105.148712,"median":-43.419897,"eighty":-18.254484,"marketCap":266816462},{"date":"2024-09-27","current":-16.162559,"twenty":-104.883246,"median":-43.349535,"eighty":-17.955791,"marketCap":261219280},{"date":"2024-10-04","current":-16.047112,"twenty":-104.486715,"median":-43.25668,"eighty":-17.703839,"marketCap":259353428},{"date":"2024-10-11","current":-14.674334,"twenty":-102.807285,"median":-43.239417,"eighty":-17.608993,"marketCap":237166581},{"date":"2024-10-18","current":-15.414463,"twenty":-100.699113,"median":-43.209468,"eighty":-17.152055,"marketCap":249128559},{"date":"2024-10-25","current":-15.324992,"twenty":-96.624955,"median":-43.193922,"eighty":-17.100753,"marketCap":247682523},{"date":"2024-10-31","current":-15.065814,"twenty":-81.92778,"median":-43.150273,"eighty":-17.058001,"marketCap":243493686},{"date":"2024-11-08","current":-15.931665,"twenty":-81.92778,"median":-43.10401,"eighty":-16.828946,"marketCap":257487576},{"date":"2024-11-15","current":-16.047112,"twenty":-69.760851,"median":-43.019188,"eighty":-16.588557,"marketCap":259353428},{"date":"2024-11-22","current":-13.05344,"twenty":-69.518217,"median":-42.891587,"eighty":-16.383946,"marketCap":258549486},{"date":"2024-11-29","current":-13.575578,"twenty":-69.446119,"median":-42.811042,"eighty":-16.312281,"marketCap":268891465},{"date":"2024-12-06","current":-14.188522,"twenty":-69.422549,"median":-42.777419,"eighty":-16.211876,"marketCap":281032050},{"date":"2024-12-13","current":-14.423105,"twenty":-69.398979,"median":-42.645341,"eighty":-16.162559,"marketCap":285678446},{"date":"2024-12-20","current":-14.947135,"twenty":-69.393433,"median":-42.580421,"eighty":-16.11804,"marketCap":296057896},{"date":"2024-12-27","current":-14.544181,"twenty":-69.393433,"median":-42.365516,"eighty":-16.05681,"marketCap":288076586},{"date":"2025-01-03","current":-13.33721,"twenty":-69.387887,"median":-42.146133,"eighty":-16.033259,"marketCap":264170127},{"date":"2025-01-10","current":-11.92025,"twenty":-69.379568,"median":-42.014055,"eighty":-15.970898,"marketCap":236104392},{"date":"2025-01-17","current":-11.445408,"twenty":-69.378182,"median":-41.996147,"eighty":-15.931665,"marketCap":226699187},{"date":"2025-01-24","current":-11.634588,"twenty":-69.372636,"median":-41.951375,"eighty":-15.848886,"marketCap":230446281},{"date":"2025-01-31","current":-11.823768,"twenty":-69.365704,"median":-41.817059,"eighty":-15.815346,"marketCap":234193375},{"date":"2025-02-07","current":-11.644406,"twenty":-69.358771,"median":-41.414111,"eighty":-15.700772,"marketCap":230640755},{"date":"2025-02-14","current":-12.183211,"twenty":-69.358771,"median":-40.823023,"eighty":-15.601856,"marketCap":241312853},{"date":"2025-02-21","current":-12.102866,"twenty":-69.342133,"median":-40.228972,"eighty":-15.586302,"marketCap":239721462},{"date":"2025-02-28","current":-11.539998,"twenty":-69.326882,"median":-40.158444,"eighty":-15.46767,"marketCap":228572734},{"date":"2025-03-07","current":-12.809397,"twenty":-69.313017,"median":-40.057994,"eighty":-15.410077,"marketCap":253715734},{"date":"2025-03-14","current":-11.73107,"twenty":-69.276969,"median":-39.752371,"eighty":-15.351187,"marketCap":232357298},{"date":"2025-03-21","current":-12.154834,"twenty":-69.263104,"median":-38.801306,"eighty":-15.338555,"marketCap":240750789},{"date":"2025-03-28","current":-12.107539,"twenty":-69.250625,"median":-38.478543,"eighty":-15.297662,"marketCap":239814016},{"date":"2025-04-04","current":-10.366709,"twenty":-69.225669,"median":-38.401646,"eighty":-15.22072,"marketCap":247308204},{"date":"2025-04-11","current":-9.744799,"twenty":-69.146306,"median":-38.21357,"eighty":-15.123556,"marketCap":232471917},{"date":"2025-04-17","current":-9.596312,"twenty":-69.112504,"median":-37.93573,"eighty":-15.08969,"marketCap":228929631},{"date":"2025-04-25","current":-9.73927,"twenty":-69.093953,"median":-37.828869,"eighty":-14.999418,"marketCap":232340023},{"date":"2025-05-02","current":-9.833259,"twenty":-69.075929,"median":-37.401424,"eighty":-14.919543,"marketCap":234582215},{"date":"2025-05-09","current":-10.136549,"twenty":-69.030175,"median":-37.38112,"eighty":-14.832357,"marketCap":241817522},{"date":"2025-05-16","current":-8.69147,"twenty":-68.984421,"median":-37.187702,"eighty":-14.776273,"marketCap":247654756},{"date":"2025-05-23","current":-8.596381,"twenty":-68.887367,"median":-36.781608,"eighty":-14.750766,"marketCap":244945285},{"date":"2025-05-30","current":-8.596381,"twenty":-68.806951,"median":-36.594622,"eighty":-14.655266,"marketCap":244945285},{"date":"2025-06-06","current":-8.481322,"twenty":-68.766743,"median":-36.546535,"eighty":-14.544524,"marketCap":241666786},{"date":"2025-06-13","current":-8.847089,"twenty":-68.732081,"median":-36.435613,"eighty":-14.443816,"marketCap":252088956},{"date":"2025-06-20","current":-8.555865,"twenty":-68.678008,"median":-36.318792,"eighty":-14.424832,"marketCap":243790822},{"date":"2025-06-27","current":-8.650945,"twenty":-68.641946,"median":-36.140462,"eighty":-14.422563,"marketCap":246500030},{"date":"2025-07-03","current":-8.743365,"twenty":-68.630799,"median":-36.11909,"eighty":-14.361588,"marketCap":249133456},{"date":"2025-07-11","current":-8.744695,"twenty":-68.617003,"median":-36.063522,"eighty":-14.280608,"marketCap":249171347},{"date":"2025-07-18","current":-8.676876,"twenty":-68.544213,"median":-35.92674,"eighty":-14.257686,"marketCap":247238905},{"date":"2025-07-25","current":-8.676876,"twenty":-68.526882,"median":-35.836228,"eighty":-14.232501,"marketCap":247238905},{"date":"2025-08-01","current":-8.643631,"twenty":-68.524386,"median":-35.272749,"eighty":-14.186822,"marketCap":246291630},{"date":"2025-08-08","current":-7.797956,"twenty":-68.353572,"median":-31.294903,"eighty":-14.184418,"marketCap":244863612},{"date":"2025-08-15","current":-7.520076,"twenty":-68.083207,"median":-31.033275,"eighty":-14.105296,"marketCap":236137916},{"date":"2025-08-22","current":-7.674179,"twenty":-68.006951,"median":-31.027241,"eighty":-14.04017,"marketCap":240976888},{"date":"2025-08-29","current":-7.772582,"twenty":-67.944559,"median":-31.002242,"eighty":-13.968045,"marketCap":244066833}],"updateTime":1756800229283},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557596408","title":"Belpointe OZ’s Aster & Links Wins Two Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2557596408","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557596408?lang=en_us&edition=fundamental","pubTime":"2025-08-08 04:01","pubTimestamp":1754596860,"startTime":"0","endTime":"0","summary":"SARASOTA, FL, Aug.  07, 2025  (GLOBE NEWSWIRE) -- Belpointe PREP, LLC (“Belpointe OZ,” “we,” “us,” “our” or the “Company”), the first and only publicly traded Qualified Opportunity Fund (NYSE American","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/08/07/3129604/0/en/Belpointe-OZ-s-Aster-Links-Wins-Two-Awards.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACB","BK4007","BK4590","BK4233","BK4160","OZ","BK4557"],"gpt_icon":0},{"id":"2555704558","title":"Belpointe PREP LLC Announces Date for Annual Unitholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2555704558","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555704558?lang=en_us&edition=fundamental","pubTime":"2025-07-29 05:30","pubTimestamp":1753738227,"startTime":"0","endTime":"0","summary":"Belpointe PREP, LLC is set to hold its Annual Meeting of Unitholders on September 12, 2025, in Greenwich, Connecticut. Unitholders will convene to discuss and vote on matters pertinent to the company's operations and governance. Further details on the specific proposals to be addressed during the meeting were not disclosed in the meeting notice.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Belpointe PREP LLC published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 28, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nNDLS8dDn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","OZ","BK4590","BK4233"],"gpt_icon":0},{"id":"2548102070","title":"Belpointe PREP Subsidiary Extends Maturity Date on $10 Million Loan for Nashville Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2548102070","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548102070?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:31","pubTimestamp":1751315487,"startTime":"0","endTime":"0","summary":"900 Eighth, LP, an indirect majority-owned subsidiary of Belpointe PREP LLC, has successfully negotiated an extension of its $10 million loan with KHRE SMA Funding, LLC. Originally set to mature on June 26, 2025, the loan's maturity date has now been pushed to January 2, 2026, after the Borrower exercised the first of two available six-month extension options. The loan, backed by a 3.2-acre property at 900 8th Avenue South in Nashville, Tennessee, maintains a fixed interest rate of 9.50% per annum. The terms of the loan, other than the extended maturity date, remain unchanged. Belpointe PREP LLC has reaffirmed its commitment to the loan's guaranty agreements in line with this extension.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL7rxHR9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","BK4590","BK4160","OZ"],"gpt_icon":0},{"id":"2532006883","title":"Press Release: Park View OZ REIT Announces Revenue Growth in Annual Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2532006883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532006883?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:23","pubTimestamp":1746109380,"startTime":"0","endTime":"0","summary":"BOSTON, May 01, 2025  -- Park View OZ REIT , the only qualified opportunity fund with publicly traded stock, announced its annual earnings for the 2024 fiscal year.Park View OZ REIT's earnings report for 2024 shows strong positive momentum. Revenue grew by 1500% in 2024 as compared to 2023. Moreover, the loss per share declined by approximately 85% in 2024 to $0.47 per share from $3.06 a share in 2023. The improved results were largely attributable to having more assets in service during the 2024 fiscal year.The information discussed in this press release includes \"forward looking statements\" within the meaning of Section 27A of the Securities Act of 1933 and Section 21E of the Securities Exchange Act of 1934. All statements, other than statements of historical facts, included herein concerning, among other things, changes to exchange rates and their impact on the Company, planned capital expenditures, future cash flows and borrowings, pursuit of potential acquisition opportunities, ou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","OZ","REIT","PVOZ"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OZ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"PTP","bkCode":"BK4590","id":"package_us_concept_ptp","changeRate":-0.006672}]}}