US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Belpointe PREP LLC

51.89

-0.6600-1.26%

Post-market: 51.890.00000.00%16:04 EDT

Volume:13.14K

Turnover:687.23K

Market Cap:207.36M

PE:-5.10

High:52.70

Open:52.24

Low:51.16

Close:52.55

52wk High:75.73

52wk Low:48.50

Shares:4.00M

Float Shares:3.59M

Volume Ratio:0.68

T/O Rate:0.37%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-10.1725

EPS(LYR):-10.1725

ROE:-13.83%

ROA:-2.39%

PB:0.76

PE(LYR):-5.10

Loading ...

Overview Company News Filings

Concept

Capital Flow

Inflow:

Outflow:

News

Belpointe PREP FY2025 net loss widens 67.97% to USD 40.07 million, interest expense rises 74.34% to USD 17.44 million

Belpointe PREP unit lends USD 5 million to 100 Tokeneke Road LLC under convertible note

Belpointe OZ Leases Two-Thirds of Aster & Links Luxury Apartments in Sarasota

Belpointe's Florida Property Hits Leasing Milestone

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OZ\",,,,,undefined,":{"symbol":"OZ","market":"US","secType":"STK","nameCN":"Belpointe PREP LLC","latestPrice":51.89,"timestamp":1774468800000,"preClose":52.55,"halted":0,"volume":13137,"hourTrading":{"tag":"盘后","latestPrice":51.89,"preClose":51.89,"latestTime":"16:04 EDT","volume":2,"amount":103.78,"timestamp":1774469091348,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.012559467174119822,"floatShares":3586500,"shares":3996200,"eps":-10.172487,"marketStatus":"Post-Mkt","change":-0.66,"latestTime":"03-25 17:13:40 EDT","open":52.24,"high":52.7,"low":51.155,"amount":687227.7747,"amplitude":0.029401,"askPrice":56.95,"askSize":100,"bidPrice":46.52,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-10.172487,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":52.55,"postHourTrading":{"tag":"盘后","latestPrice":51.89,"preClose":51.89,"latestTime":"16:04 EDT","volume":2,"amount":103.78,"timestamp":1774469091348,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.679821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OZ\",,,,,undefined,":{"symbol":"OZ","floatShares":3586500,"roa":"-2.39%","roe":"-13.83%","lyrEps":-10.172487,"volumeRatio":0.679821,"shares":3996200,"dividePrice":0,"high":52.7,"amplitude":0.029401,"preClose":52.55,"low":51.155,"week52Low":48.5,"pbRate":"0.76","psRate":"22.57","week52High":75.73,"institutionHeld":0,"latestPrice":51.89,"eps":-10.172487,"divideRate":0,"volume":13137,"delay":0,"ttmEps":-10.172487,"open":52.24,"prevYearClose":65.03,"prevWeekClose":51.61,"prevMonthClose":49.876,"prevQuarterClose":65.03,"fiveDayClose":56.97,"twentyDayClose":49.5,"sixtyDayClose":64.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-20","symbol":"OZ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1773979200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-14","symbol":"OZ","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"pre","actualEps":-3.21},{"market":"US","date":"2025-08-05","symbol":"OZ","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":-2.06},{"market":"US","date":"2025-05-15","symbol":"OZ","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-2.35},{"market":"US","date":"2025-03-31","symbol":"OZ","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"","actualEps":-2.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OZ","date":"2026-03-24","current":-5.101014,"percent":0.998133,"low":-6363.294937,"twenty":-51.33344,"median":-19.380853,"eighty":-9.263008,"high":-5.014825,"avg":-584.253321,"sd":1733.581396,"marketCap":207801620},"quantilePoints":[{"date":"2021-10-15","current":-81.92778,"twenty":-81.92778,"median":-81.92778,"eighty":-81.92778,"marketCap":10010100},{"date":"2021-10-22","current":-6226.449886,"twenty":-6225.827863,"median":-6211.521329,"eighty":-1307.224467,"marketCap":760760100},{"date":"2021-10-29","current":-6221.809596,"twenty":-6223.339772,"median":-6219.542318,"eighty":-6209.033237,"marketCap":760193140},{"date":"2021-11-05","current":-6223.961795,"twenty":-6230.182024,"median":-6223.339772,"eighty":-6212.578768,"marketCap":760456100},{"date":"2021-11-12","current":-6220.85168,"twenty":-6230.182024,"median":-6223.028761,"eighty":-6216.901827,"marketCap":760076100},{"date":"2021-11-19","current":-6223.339772,"twenty":-6226.076672,"median":-6223.339772,"eighty":-6217.990369,"marketCap":760380100},{"date":"2021-11-26","current":-6223.339772,"twenty":-6224.583818,"median":-6223.339772,"eighty":-6220.229657,"marketCap":760380100},{"date":"2021-12-03","current":-6222.344535,"twenty":-6223.961795,"median":-6223.333552,"eighty":-6220.770817,"marketCap":760258500},{"date":"2021-12-10","current":-6223.339772,"twenty":-6223.961795,"median":-6223.339772,"eighty":-6220.770817,"marketCap":760380100},{"date":"2021-12-17","current":-6222.717749,"twenty":-6223.650783,"median":-6223.336662,"eighty":-6220.85168,"marketCap":760304100},{"date":"2021-12-23","current":-6223.339772,"twenty":-6223.401974,"median":-6223.339772,"eighty":-6220.85168,"marketCap":760380100},{"date":"2021-12-31","current":-6224.583818,"twenty":-6223.712985,"median":-6223.339772,"eighty":-6221.349298,"marketCap":760532100},{"date":"2022-01-07","current":-5819.646863,"twenty":-6223.401974,"median":-6223.333552,"eighty":-6220.428705,"marketCap":711056093},{"date":"2022-01-14","current":-5723.233308,"twenty":-6223.339772,"median":-6222.717749,"eighty":-6215.751084,"marketCap":699276092},{"date":"2022-01-21","current":-5832.709343,"twenty":-6223.339772,"median":-6222.717749,"eighty":-6170.34341,"marketCap":712652093},{"date":"2022-01-28","current":-5804.096291,"twenty":-6223.339772,"median":-6222.612005,"eighty":-5867.169419,"marketCap":709156093},{"date":"2022-02-04","current":-5739.405903,"twenty":-6223.339772,"median":-6222.344535,"eighty":-5817.905199,"marketCap":701252092},{"date":"2022-02-11","current":-5861.322404,"twenty":-6223.339772,"median":-6221.641649,"eighty":-5817.905199,"marketCap":716148094},{"date":"2022-02-18","current":-5849.503969,"twenty":-6223.339772,"median":-6220.85168,"eighty":-5827.484351,"marketCap":714704094},{"date":"2022-02-25","current":-5391.695061,"twenty":-6223.339772,"median":-6220.770817,"eighty":-5806.833192,"marketCap":658768086},{"date":"2022-03-04","current":-5448.921175,"twenty":-6223.339772,"median":-6219.918642,"eighty":-5751.473147,"marketCap":665760087},{"date":"2022-03-11","current":-100.299249,"twenty":-6223.339772,"median":-6216.808523,"eighty":-5706.563086,"marketCap":314438145},{"date":"2022-03-18","current":-103.309337,"twenty":-6223.339772,"median":-6203.435031,"eighty":-5590.618007,"marketCap":323874771},{"date":"2022-03-25","current":-110.995614,"twenty":-6223.339772,"median":-5926.012792,"eighty":-5451.160457,"marketCap":347971249},{"date":"2022-04-01","current":-110.406925,"twenty":-6223.339772,"median":-5887.447366,"eighty":-5396.422435,"marketCap":346125710},{"date":"2022-04-08","current":-108.263209,"twenty":-6223.339772,"median":-5876.250953,"eighty":-5226.361361,"marketCap":339405160},{"date":"2022-04-14","current":-108.84079,"twenty":-6223.339772,"median":-5871.896793,"eighty":-111.011164,"marketCap":341215878},{"date":"2022-04-22","current":-110.184778,"twenty":-6223.339772,"median":-5860.700381,"eighty":-110.646844,"marketCap":345429280},{"date":"2022-04-29","current":-110.462462,"twenty":-6223.339772,"median":-5849.503969,"eighty":-110.466905,"marketCap":346299817},{"date":"2022-05-06","current":-110.42914,"twenty":-6223.338528,"median":-5826.178103,"eighty":-110.435804,"marketCap":346195353},{"date":"2022-05-13","current":-111.606517,"twenty":-6223.333552,"median":-5810.938543,"eighty":-110.411368,"marketCap":349886432},{"date":"2022-05-20","current":-69.379568,"twenty":-6223.270106,"median":-5775.794241,"eighty":-110.215434,"marketCap":348493572},{"date":"2022-05-27","current":-69.393433,"twenty":-6222.956606,"median":-5741.271971,"eighty":-109.962632,"marketCap":348563215},{"date":"2022-06-03","current":-69.372636,"twenty":-6222.717749,"median":-5723.233308,"eighty":-109.573875,"marketCap":348458750},{"date":"2022-06-10","current":-69.088407,"twenty":-6222.717749,"median":-5685.911926,"eighty":-109.007401,"marketCap":347031069},{"date":"2022-06-17","current":-67.785114,"twenty":-6222.717749,"median":-5649.212568,"eighty":-107.630091,"marketCap":340484627},{"date":"2022-06-24","current":-66.835373,"twenty":-6222.717749,"median":-5528.229101,"eighty":-105.148712,"marketCap":335714081},{"date":"2022-07-01","current":-66.68286,"twenty":-6222.717749,"median":-5451.720278,"eighty":-100.699113,"marketCap":334948008},{"date":"2022-07-08","current":-65.483553,"twenty":-6222.590856,"median":-5414.709916,"eighty":-77.061008,"marketCap":328923889},{"date":"2022-07-15","current":-66.551145,"twenty":-6222.446547,"median":-5391.695061,"eighty":-69.410071,"marketCap":334286400},{"date":"2022-07-22","current":-68.353572,"twenty":-6222.369416,"median":-5323.583548,"eighty":-69.379568,"marketCap":343339990},{"date":"2022-07-29","current":-68.831908,"twenty":-6222.19525,"median":-4857.377339,"eighty":-69.358771,"marketCap":345742673},{"date":"2022-08-05","current":-68.769516,"twenty":-6221.924048,"median":-111.151117,"eighty":-69.293606,"marketCap":345429280},{"date":"2022-08-12","current":-51.138334,"twenty":-6221.60806,"median":-110.995614,"eighty":-69.183215,"marketCap":349939620},{"date":"2022-08-19","current":-51.369381,"twenty":-6221.473703,"median":-110.86788,"eighty":-69.042653,"marketCap":351520672},{"date":"2022-08-26","current":-51.343709,"twenty":-6221.100489,"median":-110.662394,"eighty":-68.766743,"marketCap":351345000},{"date":"2022-09-02","current":-51.261559,"twenty":-6220.85168,"median":-110.580254,"eighty":-68.625281,"marketCap":350782848},{"date":"2022-09-09","current":-51.246156,"twenty":-6220.819335,"median":-110.512444,"eighty":-68.525384,"marketCap":350677444},{"date":"2022-09-16","current":-51.246156,"twenty":-6220.653877,"median":-110.42914,"eighty":-67.969516,"marketCap":350677444},{"date":"2022-09-23","current":-50.332238,"twenty":-6220.378943,"median":-110.373603,"eighty":-67.693606,"marketCap":344423503},{"date":"2022-09-30","current":-43.359762,"twenty":-6219.980845,"median":-110.184778,"eighty":-67.245772,"marketCap":296710852},{"date":"2022-10-07","current":-45.228673,"twenty":-6218.674592,"median":-110.023722,"eighty":-66.86033,"marketCap":309499810},{"date":"2022-10-14","current":-45.156792,"twenty":-6217.088434,"median":-109.962632,"eighty":-66.578875,"marketCap":309007927},{"date":"2022-10-21","current":-45.182464,"twenty":-6214.693645,"median":-109.462801,"eighty":-65.636066,"marketCap":309183600},{"date":"2022-10-28","current":-47.29269,"twenty":-6210.277283,"median":-109.074045,"eighty":-51.350897,"marketCap":323623879},{"date":"2022-11-04","current":-47.42105,"twenty":-6204.430268,"median":-108.857451,"eighty":-51.335494,"marketCap":324502242},{"date":"2022-11-11","current":-41.871054,"twenty":-6170.34341,"median":-107.630091,"eighty":-51.318037,"marketCap":332414296},{"date":"2022-11-18","current":-43.764641,"twenty":-6047.307269,"median":-105.336426,"eighty":-51.283123,"marketCap":347447487},{"date":"2022-11-25","current":-44.324291,"twenty":-5924.022319,"median":-104.844926,"eighty":-51.249237,"marketCap":351890550},{"date":"2022-12-02","current":-44.610832,"twenty":-5912.203883,"median":-100.799079,"eighty":-51.21535,"marketCap":354165398},{"date":"2022-12-09","current":-44.794398,"twenty":-5893.045572,"median":-81.92778,"eighty":-51.126012,"marketCap":355622722},{"date":"2022-12-16","current":-44.794398,"twenty":-5877.868213,"median":-69.518217,"eighty":-50.452382,"marketCap":355622722},{"date":"2022-12-23","current":-44.794398,"twenty":-5876.748571,"median":-69.407298,"eighty":-47.7363,"marketCap":355622722},{"date":"2022-12-30","current":-44.772012,"twenty":-5876.250953,"median":-69.393433,"eighty":-47.544274,"marketCap":355445000},{"date":"2023-01-06","current":-42.811042,"twenty":-5872.767625,"median":-69.379568,"eighty":-47.350195,"marketCap":339876864},{"date":"2023-01-13","current":-43.876571,"twenty":-5871.896793,"median":-69.365704,"eighty":-46.938418,"marketCap":348336100},{"date":"2023-01-20","current":-43.657188,"twenty":-5868.164656,"median":-69.358771,"eighty":-46.125114,"marketCap":346594419},{"date":"2023-01-27","current":-43.867617,"twenty":-5863.064068,"median":-69.317177,"eighty":-45.612909,"marketCap":348265011},{"date":"2023-02-03","current":-43.755687,"twenty":-5860.575977,"median":-69.261717,"eighty":-45.342656,"marketCap":347376398},{"date":"2023-02-10","current":-43.469146,"twenty":-5854.106939,"median":-69.173988,"eighty":-45.172195,"marketCap":345101550},{"date":"2023-02-17","current":-43.473623,"twenty":-5849.752778,"median":-69.088407,"eighty":-44.794398,"marketCap":345137095},{"date":"2023-02-24","current":-42.891587,"twenty":-5848.508733,"median":-69.005218,"eighty":-44.794398,"marketCap":340516310},{"date":"2023-03-03","current":-43.119924,"twenty":-5841.293264,"median":-68.800712,"eighty":-44.785443,"marketCap":342329079},{"date":"2023-03-10","current":-42.757271,"twenty":-5827.484351,"median":-68.686327,"eighty":-44.772012,"marketCap":339449975},{"date":"2023-03-17","current":-42.757271,"twenty":-5817.905199,"median":-68.623901,"eighty":-44.729031,"marketCap":339449975},{"date":"2023-03-24","current":-41.337998,"twenty":-5813.551039,"median":-68.526882,"eighty":-44.683253,"marketCap":328182368},{"date":"2023-03-31","current":-41.996147,"twenty":-5808.201642,"median":-68.21839,"eighty":-44.413835,"marketCap":333407410},{"date":"2023-04-06","current":-43.25668,"twenty":-5799.866534,"median":-67.975755,"eighty":-44.319814,"marketCap":332341075},{"date":"2023-04-14","current":-43.164153,"twenty":-5780.0862,"median":-67.785114,"eighty":-43.926716,"marketCap":331630185},{"date":"2023-04-21","current":-43.884163,"twenty":-5768.267764,"median":-67.539013,"eighty":-43.869408,"marketCap":337162022},{"date":"2023-04-28","current":-43.860582,"twenty":-5761.674322,"median":-67.279048,"eighty":-43.867617,"marketCap":336980850},{"date":"2023-05-05","current":-44.280323,"twenty":-5740.898757,"median":-67.126535,"eighty":-43.867617,"marketCap":340205720},{"date":"2023-05-12","current":-44.275607,"twenty":-5736.171384,"median":-66.835373,"eighty":-43.869408,"marketCap":340169486},{"date":"2023-05-19","current":-40.141346,"twenty":-5723.233308,"median":-66.68286,"eighty":-43.865298,"marketCap":340278189},{"date":"2023-05-26","current":-39.974642,"twenty":-5707.682727,"median":-66.287713,"eighty":-43.809413,"marketCap":338865044},{"date":"2023-06-02","current":-37.93573,"twenty":-5706.189873,"median":-65.882167,"eighty":-43.765972,"marketCap":321581187},{"date":"2023-06-09","current":-38.320431,"twenty":-5673.969087,"median":-51.692846,"eighty":-43.747628,"marketCap":324842292},{"date":"2023-06-16","current":-38.418743,"twenty":-5662.026248,"median":-51.351411,"eighty":-43.657188,"marketCap":325675686},{"date":"2023-06-23","current":-37.401424,"twenty":-5653.939945,"median":-51.341141,"eighty":-43.604357,"marketCap":317051875},{"date":"2023-06-30","current":-37.187702,"twenty":-5610.149528,"median":-51.336007,"eighty":-43.470937,"marketCap":315240150},{"date":"2023-07-07","current":-37.004969,"twenty":-5546.889794,"median":-51.330873,"eighty":-43.430642,"marketCap":313691125},{"date":"2023-07-14","current":-36.332812,"twenty":-5526.425235,"median":-51.318037,"eighty":-43.412733,"marketCap":307993250},{"date":"2023-07-21","current":-36.491394,"twenty":-5506.271691,"median":-51.294932,"eighty":-43.264251,"marketCap":309337549},{"date":"2023-07-28","current":-35.093265,"twenty":-5453.39974,"median":-51.261559,"eighty":-43.219657,"marketCap":297485607},{"date":"2023-08-04","current":-35.809833,"twenty":-5442.700946,"median":-51.246156,"eighty":-43.18994,"marketCap":303559958},{"date":"2023-08-11","current":-36.225951,"twenty":-5416.575985,"median":-51.21535,"eighty":-43.107193,"marketCap":307087387},{"date":"2023-08-18","current":-31.384124,"twenty":-5409.982541,"median":-51.179409,"eighty":-42.920241,"marketCap":334899983},{"date":"2023-08-25","current":-30.89535,"twenty":-5401.149809,"median":-51.122931,"eighty":-42.803843,"marketCap":329684275},{"date":"2023-09-01","current":-30.998794,"twenty":-5390.077802,"median":-50.984303,"eighty":-42.667727,"marketCap":330788128},{"date":"2023-09-08","current":-30.991897,"twenty":-5383.608764,"median":-49.55438,"eighty":-42.578183,"marketCap":330714538},{"date":"2023-09-14","current":-29.498852,"twenty":-5352.756422,"median":-48.180577,"eighty":-42.182398,"marketCap":314782251},{"date":"2023-09-22","current":-29.309204,"twenty":-5310.707674,"median":-47.62129,"eighty":-41.996147,"marketCap":312758520},{"date":"2023-09-29","current":-29.188519,"twenty":-5201.107228,"median":-47.518603,"eighty":-41.864732,"marketCap":311470690},{"date":"2023-10-06","current":-28.205799,"twenty":-4921.07249,"median":-47.364571,"eighty":-41.413215,"marketCap":300984081},{"date":"2023-10-13","current":-28.181662,"twenty":-1060.760681,"median":-47.231077,"eighty":-40.240513,"marketCap":300726515},{"date":"2023-10-20","current":-25.030061,"twenty":-111.379928,"median":-46.799791,"eighty":-40.153314,"marketCap":267095776},{"date":"2023-10-27","current":-24.154232,"twenty":-111.304398,"median":-46.568744,"eighty":-40.144765,"marketCap":257749815},{"date":"2023-11-03","current":-23.874933,"twenty":-111.166667,"median":-46.173398,"eighty":-39.941302,"marketCap":254769410},{"date":"2023-11-10","current":-22.757735,"twenty":-111.042265,"median":-45.736976,"eighty":-38.782071,"marketCap":242847792},{"date":"2023-11-17","current":-19.262858,"twenty":-110.995614,"median":-45.603637,"eighty":-38.439261,"marketCap":248683498},{"date":"2023-11-24","current":-20.805916,"twenty":-110.98895,"median":-45.462287,"eighty":-38.234942,"marketCap":268604376},{"date":"2023-12-01","current":-19.651615,"twenty":-110.946742,"median":-45.267181,"eighty":-37.850241,"marketCap":253702352},{"date":"2023-12-08","current":-19.213437,"twenty":-110.88454,"median":-45.21327,"eighty":-37.401424,"marketCap":248045470},{"date":"2023-12-12","current":-18.833629,"twenty":-110.877876,"median":-45.197867,"eighty":-37.401424,"marketCap":243142152},{"date":"2023-12-20","current":-20.965523,"twenty":-110.871212,"median":-45.182464,"eighty":-37.401424,"marketCap":270664902},{"date":"2024-01-05","current":-20.721837,"twenty":-110.851219,"median":-45.04897,"eighty":-37.187702,"marketCap":267518919},{"date":"2024-01-12","current":-19.734269,"twenty":-110.71793,"median":-44.794398,"eighty":-36.760214,"marketCap":254769410},{"date":"2024-01-19","current":-18.810828,"twenty":-110.673501,"median":-44.794398,"eighty":-36.552519,"marketCap":242847792},{"date":"2024-01-26","current":-18.39756,"twenty":-110.635736,"median":-44.794376,"eighty":-36.370427,"marketCap":237512499},{"date":"2024-02-02","current":-18.369059,"twenty":-110.613166,"median":-44.785443,"eighty":-36.136188,"marketCap":237144548},{"date":"2024-02-09","current":-17.683604,"twenty":-110.562894,"median":-44.772012,"eighty":-36.091733,"marketCap":228295322},{"date":"2024-02-16","current":-14.699522,"twenty":-110.542434,"median":-44.772012,"eighty":-35.862623,"marketCap":189770831},{"date":"2024-02-23","current":-15.251021,"twenty":-110.506891,"median":-44.75858,"eighty":-35.395853,"marketCap":196890687},{"date":"2024-03-01","current":-18.488764,"twenty":-110.471348,"median":-44.725001,"eighty":-31.136719,"marketCap":238689943},{"date":"2024-03-08","current":-17.186257,"twenty":-110.442469,"median":-44.68443,"eighty":-31.028448,"marketCap":221874573},{"date":"2024-03-15","current":-17.143505,"twenty":-110.415811,"median":-44.579492,"eighty":-30.998794,"marketCap":221322646},{"date":"2024-03-22","current":-16.245687,"twenty":-110.400261,"median":-44.454822,"eighty":-30.981553,"marketCap":209731816},{"date":"2024-03-28","current":-16.80719,"twenty":-110.378046,"median":-44.450106,"eighty":-30.875695,"marketCap":216980822},{"date":"2024-04-05","current":-16.251934,"twenty":-110.346056,"median":-44.328246,"eighty":-30.125738,"marketCap":233231500},{"date":"2024-04-12","current":-15.396432,"twenty":-110.276747,"median":-44.319814,"eighty":-29.637467,"marketCap":220954193},{"date":"2024-04-19","current":-15.601856,"twenty":-110.162563,"median":-44.310978,"eighty":-29.343686,"marketCap":223902240},{"date":"2024-04-26","current":-15.08221,"twenty":-110.111469,"median":-44.280323,"eighty":-28.959907,"marketCap":216444802},{"date":"2024-05-03","current":-15.601856,"twenty":-110.03594,"median":-44.154345,"eighty":-28.321657,"marketCap":223902240},{"date":"2024-05-10","current":-15.341825,"twenty":-109.962632,"median":-44.087,"eighty":-28.134078,"marketCap":220170536},{"date":"2024-05-17","current":-14.189226,"twenty":-109.962632,"median":-43.941491,"eighty":-24.907996,"marketCap":220245170},{"date":"2024-05-24","current":-14.335879,"twenty":-109.909317,"median":-43.879447,"eighty":-23.938379,"marketCap":222521509},{"date":"2024-05-31","current":-14.256542,"twenty":-109.77825,"median":-43.867617,"eighty":-23.670803,"marketCap":221290047},{"date":"2024-06-07","current":-14.04017,"twenty":-109.529446,"median":-43.86294,"eighty":-23.181167,"marketCap":217931513},{"date":"2024-06-14","current":-14.076232,"twenty":-109.351728,"median":-43.860582,"eighty":-21.090929,"marketCap":218491269},{"date":"2024-06-21","current":-13.715611,"twenty":-109.165125,"median":-43.79822,"eighty":-20.805916,"marketCap":212893713},{"date":"2024-06-28","current":-13.907942,"twenty":-109.109588,"median":-43.783716,"eighty":-20.803636,"marketCap":215879076},{"date":"2024-07-05","current":-14.184418,"twenty":-109.074045,"median":-43.765473,"eighty":-20.520903,"marketCap":220170536},{"date":"2024-07-12","current":-14.292604,"twenty":-109.007401,"median":-43.755687,"eighty":-20.036382,"marketCap":221849802},{"date":"2024-07-15","current":-14.545039,"twenty":-108.980743,"median":-43.753449,"eighty":-19.956579,"marketCap":225768092},{"date":"2024-08-02","current":-16.588557,"twenty":-108.954086,"median":-43.75121,"eighty":-19.889002,"marketCap":257487576},{"date":"2024-08-09","current":-15.831253,"twenty":-108.860784,"median":-43.679575,"eighty":-19.632804,"marketCap":245732708},{"date":"2024-08-16","current":-13.911346,"twenty":-108.609758,"median":-43.657188,"eighty":-19.310056,"marketCap":224835166},{"date":"2024-08-23","current":-14.361588,"twenty":-108.009962,"median":-43.592269,"eighty":-18.944214,"marketCap":232111988},{"date":"2024-08-30","current":-15.000009,"twenty":-106.834806,"median":-43.473623,"eighty":-18.625274,"marketCap":242430150},{"date":"2024-09-06","current":-14.777197,"twenty":-105.606334,"median":-43.437806,"eighty":-18.525816,"marketCap":238829056},{"date":"2024-09-13","current":-15.779276,"twenty":-105.413066,"median":-43.428851,"eighty":-18.415801,"marketCap":255024651},{"date":"2024-09-20","current":-16.508877,"twenty":-105.148712,"median":-43.419897,"eighty":-18.254484,"marketCap":266816462},{"date":"2024-09-27","current":-16.162559,"twenty":-104.883246,"median":-43.349535,"eighty":-17.955791,"marketCap":261219280},{"date":"2024-10-04","current":-16.047112,"twenty":-104.486715,"median":-43.25668,"eighty":-17.703839,"marketCap":259353428},{"date":"2024-10-11","current":-14.674334,"twenty":-102.807285,"median":-43.239417,"eighty":-17.608993,"marketCap":237166581},{"date":"2024-10-18","current":-15.414463,"twenty":-100.699113,"median":-43.209468,"eighty":-17.152055,"marketCap":249128559},{"date":"2024-10-25","current":-15.324992,"twenty":-96.624955,"median":-43.193922,"eighty":-17.100753,"marketCap":247682523},{"date":"2024-10-31","current":-15.065814,"twenty":-81.92778,"median":-43.150273,"eighty":-17.058001,"marketCap":243493686},{"date":"2024-11-08","current":-15.931665,"twenty":-81.92778,"median":-43.10401,"eighty":-16.828946,"marketCap":257487576},{"date":"2024-11-15","current":-16.047112,"twenty":-69.760851,"median":-43.019188,"eighty":-16.588557,"marketCap":259353428},{"date":"2024-11-22","current":-13.05344,"twenty":-69.518217,"median":-42.891587,"eighty":-16.383946,"marketCap":258549486},{"date":"2024-11-29","current":-13.575578,"twenty":-69.446119,"median":-42.811042,"eighty":-16.312281,"marketCap":268891465},{"date":"2024-12-06","current":-14.188522,"twenty":-69.422549,"median":-42.777419,"eighty":-16.211876,"marketCap":281032050},{"date":"2024-12-13","current":-14.423105,"twenty":-69.398979,"median":-42.645341,"eighty":-16.162559,"marketCap":285678446},{"date":"2024-12-20","current":-14.947135,"twenty":-69.393433,"median":-42.580421,"eighty":-16.11804,"marketCap":296057896},{"date":"2024-12-27","current":-14.544181,"twenty":-69.393433,"median":-42.365516,"eighty":-16.05681,"marketCap":288076586},{"date":"2025-01-03","current":-13.33721,"twenty":-69.387887,"median":-42.146133,"eighty":-16.033259,"marketCap":264170127},{"date":"2025-01-10","current":-11.92025,"twenty":-69.379568,"median":-42.014055,"eighty":-15.970898,"marketCap":236104392},{"date":"2025-01-17","current":-11.445408,"twenty":-69.378182,"median":-41.996147,"eighty":-15.931665,"marketCap":226699187},{"date":"2025-01-24","current":-11.634588,"twenty":-69.372636,"median":-41.951375,"eighty":-15.848886,"marketCap":230446281},{"date":"2025-01-31","current":-11.823768,"twenty":-69.365704,"median":-41.817059,"eighty":-15.815346,"marketCap":234193375},{"date":"2025-02-07","current":-11.644406,"twenty":-69.358771,"median":-41.414111,"eighty":-15.700772,"marketCap":230640755},{"date":"2025-02-14","current":-12.183211,"twenty":-69.358771,"median":-40.823023,"eighty":-15.601856,"marketCap":241312853},{"date":"2025-02-21","current":-12.102866,"twenty":-69.342133,"median":-40.228972,"eighty":-15.586302,"marketCap":239721462},{"date":"2025-02-28","current":-11.539998,"twenty":-69.326882,"median":-40.158444,"eighty":-15.46767,"marketCap":228572734},{"date":"2025-03-07","current":-12.809397,"twenty":-69.313017,"median":-40.057994,"eighty":-15.410077,"marketCap":253715734},{"date":"2025-03-14","current":-11.73107,"twenty":-69.276969,"median":-39.752371,"eighty":-15.351187,"marketCap":232357298},{"date":"2025-03-21","current":-12.154834,"twenty":-69.263104,"median":-38.801306,"eighty":-15.338555,"marketCap":240750789},{"date":"2025-03-28","current":-12.107539,"twenty":-69.250625,"median":-38.478543,"eighty":-15.297662,"marketCap":239814016},{"date":"2025-04-04","current":-10.366709,"twenty":-69.225669,"median":-38.401646,"eighty":-15.22072,"marketCap":247308204},{"date":"2025-04-11","current":-9.744799,"twenty":-69.146306,"median":-38.21357,"eighty":-15.123556,"marketCap":232471917},{"date":"2025-04-17","current":-9.596312,"twenty":-69.112504,"median":-37.93573,"eighty":-15.08969,"marketCap":228929631},{"date":"2025-04-25","current":-9.73927,"twenty":-69.093953,"median":-37.828869,"eighty":-14.999418,"marketCap":232340023},{"date":"2025-05-02","current":-9.833259,"twenty":-69.075929,"median":-37.401424,"eighty":-14.919543,"marketCap":234582215},{"date":"2025-05-09","current":-10.136549,"twenty":-69.030175,"median":-37.38112,"eighty":-14.832357,"marketCap":241817522},{"date":"2025-05-16","current":-8.69147,"twenty":-68.984421,"median":-37.187702,"eighty":-14.776273,"marketCap":247654756},{"date":"2025-05-23","current":-8.596381,"twenty":-68.887367,"median":-36.781608,"eighty":-14.750766,"marketCap":244945285},{"date":"2025-05-30","current":-8.596381,"twenty":-68.806951,"median":-36.594622,"eighty":-14.655266,"marketCap":244945285},{"date":"2025-06-06","current":-8.481322,"twenty":-68.766743,"median":-36.546535,"eighty":-14.544524,"marketCap":241666786},{"date":"2025-06-13","current":-8.847089,"twenty":-68.732081,"median":-36.435613,"eighty":-14.443816,"marketCap":252088956},{"date":"2025-06-20","current":-8.555865,"twenty":-68.678008,"median":-36.318792,"eighty":-14.424832,"marketCap":243790822},{"date":"2025-06-27","current":-8.650945,"twenty":-68.641946,"median":-36.140462,"eighty":-14.422563,"marketCap":246500030},{"date":"2025-07-03","current":-8.743365,"twenty":-68.630799,"median":-36.11909,"eighty":-14.361588,"marketCap":249133456},{"date":"2025-07-11","current":-8.744695,"twenty":-68.617003,"median":-36.063522,"eighty":-14.280608,"marketCap":249171347},{"date":"2025-07-18","current":-8.676876,"twenty":-68.544213,"median":-35.92674,"eighty":-14.257686,"marketCap":247238905},{"date":"2025-07-25","current":-8.676876,"twenty":-68.526882,"median":-35.836228,"eighty":-14.232501,"marketCap":247238905},{"date":"2025-08-01","current":-8.643631,"twenty":-68.524386,"median":-35.272749,"eighty":-14.186822,"marketCap":246291630},{"date":"2025-08-08","current":-7.797956,"twenty":-68.353572,"median":-31.294903,"eighty":-14.184418,"marketCap":244863612},{"date":"2025-08-15","current":-7.520076,"twenty":-68.083207,"median":-31.033275,"eighty":-14.105296,"marketCap":236137916},{"date":"2025-08-22","current":-7.674179,"twenty":-68.006951,"median":-31.027241,"eighty":-14.04017,"marketCap":240976888},{"date":"2025-08-29","current":-7.772582,"twenty":-67.944559,"median":-31.002242,"eighty":-13.968045,"marketCap":244066833},{"date":"2025-09-05","current":-7.952677,"twenty":-67.939013,"median":-30.998794,"eighty":-13.939196,"marketCap":249722017},{"date":"2025-09-12","current":-7.943394,"twenty":-67.815617,"median":-30.986725,"eighty":-13.82107,"marketCap":249430512},{"date":"2025-09-19","current":-8.010852,"twenty":-67.751838,"median":-30.89535,"eighty":-13.713688,"marketCap":251548777},{"date":"2025-09-26","current":-7.945869,"twenty":-67.676968,"median":-30.871212,"eighty":-13.565362,"marketCap":249508247},{"date":"2025-10-03","current":-7.8846,"twenty":-67.466223,"median":-30.142827,"eighty":-13.33021,"marketCap":247584318},{"date":"2025-10-10","current":-7.980527,"twenty":-67.401058,"median":-30.041934,"eighty":-13.123592,"marketCap":250596529},{"date":"2025-10-17","current":-7.909343,"twenty":-67.302618,"median":-29.626433,"eighty":-12.959985,"marketCap":248361274},{"date":"2025-10-24","current":-7.747207,"twenty":-67.23468,"median":-29.44713,"eighty":-12.376935,"marketCap":243270055},{"date":"2025-10-31","current":-8.125965,"twenty":-67.20695,"median":-29.188519,"eighty":-12.277914,"marketCap":255163430},{"date":"2025-11-07","current":-7.797968,"twenty":-67.080781,"median":-28.963528,"eighty":-12.199291,"marketCap":244864000},{"date":"2025-11-14","current":-7.550402,"twenty":-66.928268,"median":-28.404067,"eighty":-12.152684,"marketCap":237090164},{"date":"2025-11-21","current":-6.381647,"twenty":-66.847851,"median":-28.24028,"eighty":-12.107157,"marketCap":233587415},{"date":"2025-11-28","current":-6.218996,"twenty":-66.806257,"median":-28.186834,"eighty":-12.097168,"marketCap":227633913},{"date":"2025-12-05","current":-6.21687,"twenty":-66.724455,"median":-27.878226,"eighty":-12.014083,"marketCap":227556089},{"date":"2025-12-12","current":-6.77339,"twenty":-66.645425,"median":-24.92834,"eighty":-11.87409,"marketCap":247926406},{"date":"2025-12-19","current":-7.132179,"twenty":-66.578875,"median":-24.136992,"eighty":-11.723881,"marketCap":261059132},{"date":"2025-12-26","current":-6.888734,"twenty":-66.3404,"median":-23.874933,"eighty":-11.687577,"marketCap":252148334},{"date":"2026-01-02","current":-6.913185,"twenty":-65.999325,"median":-23.792178,"eighty":-11.65729,"marketCap":253043305},{"date":"2026-01-09","current":-5.806522,"twenty":-65.892566,"median":-23.363315,"eighty":-11.634588,"marketCap":212536142},{"date":"2026-01-16","current":-5.686395,"twenty":-65.788579,"median":-23.17496,"eighty":-11.553997,"marketCap":208139111},{"date":"2026-01-23","current":-5.63271,"twenty":-65.483553,"median":-22.412921,"eighty":-11.492703,"marketCap":206174066},{"date":"2026-01-30","current":-5.559889,"twenty":-51.692846,"median":-20.996875,"eighty":-10.551995,"marketCap":203508609},{"date":"2026-02-06","current":-5.334517,"twenty":-51.369381,"median":-20.805916,"eighty":-10.136549,"marketCap":195259312},{"date":"2026-02-13","current":-5.355778,"twenty":-51.353978,"median":-20.62137,"eighty":-10.04651,"marketCap":196037547},{"date":"2026-02-20","current":-5.352589,"twenty":-51.34987,"median":-20.492402,"eighty":-9.898693,"marketCap":195920812},{"date":"2026-02-27","current":-5.289867,"twenty":-51.344736,"median":-20.235891,"eighty":-9.825361,"marketCap":193625017},{"date":"2026-03-06","current":-5.481221,"twenty":-51.339601,"median":-19.89694,"eighty":-9.738954,"marketCap":200629137},{"date":"2026-03-13","current":-5.541179,"twenty":-51.338574,"median":-19.734269,"eighty":-9.682877,"marketCap":202823762},{"date":"2026-03-20","current":-5.688521,"twenty":-51.334467,"median":-19.500558,"eighty":-9.442455,"marketCap":208216934},{"date":"2026-03-24","current":-5.189073,"twenty":-51.33344,"median":-19.380853,"eighty":-9.263008,"marketCap":207801620}],"updateTime":1774473220335},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620978251","title":"Belpointe PREP FY2025 net loss widens 67.97% to USD 40.07 million, interest expense rises 74.34% to USD 17.44 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2620978251","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620978251?lang=en_us&edition=fundamental","pubTime":"2026-03-20 18:02","pubTimestamp":1774000971,"startTime":"0","endTime":"0","summary":"Belpointe PREP published its annual report on Form 10-K for the fiscal year ended Dec. 31, 2025.Net loss attributable to unitholders widened 67.9% to USD 40.05 million, as interest expense rose to USD 17.44 million from a higher weighted average outstanding debt balance and lower capitalized interest and fees.Rental revenue increased more than tripled to USD 9.19 million, while total segment NOI was a loss of USD 2.47 million as property expenses rose to USD 11.66 million.Cash and cash equivalents and restricted cash were USD 28.7 million, while cash flows used in operating activities increased 84.1% to USD 25.21 million.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Belpointe PREP LLC published the original content used to generate t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ab6e84fb0542480d9cf75cb6a9fe5601","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260320:nNDL8z402h:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","OZ","BK4160","BK4233"],"gpt_icon":0},{"id":"2618677679","title":"Belpointe PREP unit lends USD 5 million to 100 Tokeneke Road LLC under convertible note","url":"https://stock-news.laohu8.com/highlight/detail?id=2618677679","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618677679?lang=en_us&edition=fundamental","pubTime":"2026-03-10 05:15","pubTimestamp":1773090913,"startTime":"0","endTime":"0","summary":"Belpointe PREP, through its subsidiary BPOZ 100 Tokeneke Holding, entered into a USD 5 million convertible loan to Tokeneke Road on March 3, 2026. The note carries 4% interest and is due on March 3, 2026. Separately, Belpointe Tokeneke Investment made a USD 3.25 million convertible loan to Tokeneke Road with 4% interest and the same maturity date. The related-party note required a mandatory conversion of USD 0.62 million into Class A units of Tokeneke Partners. Both loans were used to fund Tokeneke Road’s purchase of a property at 100 Tokeneke Road in Darien, Connecticut.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Belpointe PREP LLC published the original content used to generate this news brief via EDGAR, the Electronic Data Gathe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260309:nNDL54Twpc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","OZ","BK4233","BK4160"],"gpt_icon":0},{"id":"2610675095","title":"Belpointe OZ Leases Two-Thirds of Aster & Links Luxury Apartments in Sarasota","url":"https://stock-news.laohu8.com/highlight/detail?id=2610675095","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610675095?lang=en_us&edition=fundamental","pubTime":"2026-02-11 05:01","pubTimestamp":1770757278,"startTime":"0","endTime":"0","summary":"Belpointe PREP LLC, operating as Belpointe OZ , has announced that its flagship development, Aster & Links—a 424-unit mixed-use luxury apartment community in downtown Sarasota, Florida—has successfully leased approximately two-thirds of its residential units. This milestone marks significant progress in the project’s lease-up phase and highlights strong demand for high-quality rental housing in the area. Belpointe OZ currently has over 2,000 units in its development pipeline across four cities, with total project costs exceeding $1 billion.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Belpointe PREP LLC published the original content used to generate this news brief via GlobeNewswire  on February 10, 2026, and is solely responsible f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260210:nNDL185wF5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014013.SGD","OZ","BK4160","SG9999014021.USD","BK4588","BK4585","IE00BKPKM429.USD","IE00B64PRP62.GBP","NDAQ","SG9999014005.SGD","LU2095319765.USD","BK4112","LU2210149790.SGD","BK4590","LU2210150020.SGD","IE00B3QW5Z07.USD","BK4233","LU0314104364.USD","IE00BGHQF748.EUR","SG9999014039.USD"],"gpt_icon":0},{"id":"2603133640","title":"Belpointe's Florida Property Hits Leasing Milestone","url":"https://stock-news.laohu8.com/highlight/detail?id=2603133640","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603133640?lang=en_us&edition=fundamental","pubTime":"2026-01-15 06:47","pubTimestamp":1768430871,"startTime":"0","endTime":"0","summary":"Belpointe (OZ) said late Wednesday its luxury multifamily development, VIV, reached a leasing milestone with 25% of residential units leased.The qualified opportunity fund said the Florida-based property, which began leasing in late 2025, is seeing continued demand.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OZ","BK4160","CFA.SI","BK4590","BK4233"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OZ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"PTP","bkCode":"BK4590","id":"package_us_concept_ptp","changeRate":0.000102}]}}