US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,826.16

-4.3790-0.24%

Number of Gainers:18

Number of Losers:12

Number of Flat:6

PE:- -

High:1,838.17

Open:1,830.51

Low:1,816.35

Close:1,830.53

Volume:26.83M

Turnover:1.34B

Market Cap:347.91B

Float Cap:226.82B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sunoco LP US SUN	66.5	+2.75%	+1.78	321.14K	21.16M	13.60B
Calumet Specialty Products Partners LP US CLMT	35.08	+2.36%	+0.8100	2.69M	94.14M	3.04B
Natural Resources Partners LP US NRP	101.01	+1.20%	+1.20	29.63K	2.96M	1.34B
Black Stone Minerals LP US BSM	14.1	+1.08%	+0.1500	246.11K	3.45M	2.99B
Plains All American Pipeline LP US PAA	21.85	+1.06%	+0.2300	950.78K	20.74M	15.42B
Greystone Housing Impact Investors US GHI	5.78	+0.87%	+0.0500	79.99K	468.81K	136.31M
MPLX LP US MPLX	56.52	+0.80%	+0.4500	1.12M	63.40M	57.48B
Cheniere Energy Partners LP US CQP	60.53	+0.80%	+0.4800	89.75K	5.44M	29.30B
Global Partners LP US GLP	46.5	+0.69%	+0.3200	202.19K	9.37M	1.58B
Genesis Energy LP US GEL	14.11	+0.64%	+0.0900	194.89K	2.75M	1.73B
Delek Logistics Partners LP US DKL	50.76	+0.61%	+0.3100	52.84K	2.68M	2.70B
Westlake Chemical Partners LP US WLKP	22.66	+0.58%	+0.1300	10.47K	237.22K	798.67M
Western Midstream Operating, LP. US WES	43.01	+0.54%	+0.2300	623.49K	26.76M	17.76B
AllianceBernstein Holding LP US AB	35.86	+0.34%	+0.1200	306.15K	10.98M	3.35B
Dorchester Minerals LP US DMLP	25.63	+0.23%	+0.0600	48.03K	1.23M	1.24B
Alliance Resource Partners LP US ARLP	24.48	+0.20%	+0.0500	212.28K	5.20M	3.14B
TXO PARTNERS L.P US TXO	12.51	+0.16%	+0.0200	88.02K	1.10M	691.08M
FTAIM US FTAIM	27.58	+0.11%	+0.0300	8K	220.33K	71.71M
New England Realty Associates LP US NEN	59.5497	0.00%	0.0000	117	6.91K	205.91M
Gyrodyne LLC US GYRO	6.125	0.00%	0.0000	71	437.00	13.47M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1826.1558,"timestamp":1782503999999,"preClose":1830.5348,"halted":0,"volume":26825803,"delay":0,"changeRate":-0.002392,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.379028,"latestTime":"06-26 16:00:00 EDT","open":1830.5115,"high":1838.1741,"low":1816.3467,"amount":1344824124.365212,"amplitude":0.011924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782720000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.240825,"peRate":16.36599,"turnoverRate":0.003613,"increases":18,"decrements":12,"flats":6,"marketCap":347914491538,"floatMarketCap":226816826789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1838.1741,"amplitude":0.011924,"preClose":1830.5348,"low":1816.3467,"pbRate":"3.240825","latestPrice":1826.1558,"volume":26825803,"delay":0,"open":1830.5115,"prevYearClose":1575.9897,"prevWeekClose":1819.6561,"prevMonthClose":1827.691,"prevQuarterClose":1841.3569,"fiveDayClose":1819.6561,"twentyDayClose":1853.9897,"sixtyDayClose":1841.3569,"secType":"PLATE","market":"US","turnoverRate":0.003613,"peRate":16.36599,"marketCap":347914491538,"floatMarketCap":226816826789,"timestamp":1782503999999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":18,"down":12,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SUN","nameCN":"Sunoco LP","changeRate":0.027503,"change":1.78,"latestPrice":66.5,"close":66.5,"volume":321140,"market":"US","high":66.82,"low":64.02,"preClose":64.72,"open":64.02,"turnoverRate":0.00299,"peRate":16.941588,"amplitude":0.043263,"marketValue":13601977963,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.88,"week52Low":47.98,"changeRate5Day":0.047244,"changeRate20Day":0.000752,"changeRate60Day":0.023549,"changeRateWTD":0.047244,"changeRateMTD":0.024022,"changeRateQTD":0.023549,"changeRateYTD":0.268842,"amount":21155479.716187,"eps":3.925252,"lyrEps":2.279999,"lyrPeRate":29.166679,"pbRate":1.980198,"volumeRatio":0.546874,"roa":0.043862,"roe":0.154202,"changeRate5Min":0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6589,"divideRate":0.055021,"floatMarketCap":7141908945.5,"shortable":3,"shares":204541022,"floatShares":107397127,"hourTrading":{"tag":"盘后","latestPrice":66.5,"preClose":66.5,"latestTime":"18:12 EDT","volume":9797,"amount":651244.3,"timestamp":1782511979414,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.72,"preClose":64.72,"latestTime":"08:59 EDT","volume":2,"amount":128.698,"timestamp":1782478775459,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.5,"preClose":66.5,"latestTime":"18:12 EDT","volume":9797,"amount":651244.3,"timestamp":1782511979414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.5,"preClose":66.5,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.2795,"impliedVolPercentile":0.502},{"symbol":"CLMT","nameCN":"Calumet Specialty Products Partners LP","changeRate":0.023636,"change":0.81,"latestPrice":35.08,"close":35.08,"volume":2688794,"market":"US","high":35.66,"low":33.4,"preClose":34.27,"open":34.43,"turnoverRate":0.046186,"peRate":0,"amplitude":0.065947,"marketValue":3043341580.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.75,"week52Low":12.935,"changeRate5Day":0.074755,"changeRate20Day":-0.011831,"changeRate60Day":-0.022841,"changeRateWTD":0.074755,"changeRateMTD":-0.010995,"changeRateQTD":-0.022841,"changeRateYTD":0.765476,"amount":94140560.907707,"eps":-2.173022,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-2.917314,"volumeRatio":3.330611,"roa":-0.020054,"roe":-0.998854,"changeRate5Min":-0.002133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2042237766.72,"shortable":3,"shares":86754321,"floatShares":58216584,"hourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":35.08,"latestTime":"19:22 EDT","volume":741905,"amount":26026005.208988,"timestamp":1782516145709,"change":0.12000000000000455,"changeRate":0.003420752565564554},"preHourTrading":{"tag":"盘前","latestPrice":34.27,"preClose":34.27,"latestTime":"07:36 EDT","volume":1,"amount":34.27,"timestamp":1782473778184,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":35.08,"latestTime":"19:22 EDT","volume":741905,"amount":26026005.208988,"timestamp":1782516145709,"change":0.12000000000000455,"changeRate":0.003420752565564554},"overnightTrading":{"tag":"夜盘","latestPrice":35.08000183105469,"preClose":35.08000183105469,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.5252,"impliedVolPercentile":0.2709},{"symbol":"NRP","nameCN":"Natural Resources Partners LP","changeRate":0.012023,"change":1.2,"latestPrice":101.01,"close":101.01,"volume":29626,"market":"US","high":101.21,"low":99.52,"preClose":99.81,"open":99.94,"turnoverRate":0.002977,"peRate":11.870234,"amplitude":0.016932,"marketValue":1338424116.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.6,"week52Low":92.65,"changeRate5Day":0.002183,"changeRate20Day":-0.042559,"changeRate60Day":-0.165207,"changeRateWTD":0.002183,"changeRateMTD":-0.028096,"changeRateQTD":-0.165207,"changeRateYTD":-0.032471,"amount":2962496.026917,"eps":8.509521,"lyrEps":10.039816,"lyrPeRate":10.060941,"pbRate":2.156102,"volumeRatio":0.477272,"roa":0.105047,"roe":0.193389,"changeRate5Min":0.013648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.0297,"floatMarketCap":1005064954.53,"shortable":3,"shares":13250412,"floatShares":9950153,"hourTrading":{"tag":"盘后","latestPrice":101.01,"preClose":101.01,"latestTime":"16:10 EDT","volume":9,"amount":909.09,"timestamp":1782504605181,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.81,"preClose":99.81,"latestTime":"07:35 EDT","volume":1,"amount":99.81,"timestamp":1782473729515,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":101.01,"preClose":101.01,"latestTime":"16:10 EDT","volume":9,"amount":909.09,"timestamp":1782504605181,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.01000213623047,"preClose":101.01000213623047,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.2035,"impliedVolPercentile":0.0757},{"symbol":"BSM","nameCN":"Black Stone Minerals LP","changeRate":0.010753,"change":0.15,"latestPrice":14.1,"close":14.1,"volume":246106,"market":"US","high":14.11,"low":13.877,"preClose":13.95,"open":13.89,"turnoverRate":0.00142,"peRate":11.159637,"amplitude":0.016703,"marketValue":2987260009.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.49,"week52Low":11.78,"changeRate5Day":0.006424,"changeRate20Day":0.059354,"changeRate60Day":-0.06746,"changeRateWTD":0.006424,"changeRateMTD":0.039823,"changeRateQTD":-0.06746,"changeRateYTD":0.060948,"amount":3453279.725622,"eps":1.263482,"lyrEps":1.27779,"lyrPeRate":11.034677,"pbRate":2.801212,"volumeRatio":0.667658,"roa":0.14932,"roe":0.277985,"changeRate5Min":0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.085106,"floatMarketCap":2443668165.9,"shortable":3,"shares":211862412,"floatShares":173309799,"hourTrading":{"tag":"盘后","latestPrice":14.1,"preClose":14.1,"latestTime":"18:37 EDT","volume":451,"amount":6358.9421,"timestamp":1782513448426,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.1,"preClose":14.1,"latestTime":"18:37 EDT","volume":451,"amount":6358.9421,"timestamp":1782513448426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.100000381469727,"preClose":14.100000381469727,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.4258,"impliedVolPercentile":0.6853},{"symbol":"PAA","nameCN":"Plains All American Pipeline LP","changeRate":0.010638,"change":0.23,"latestPrice":21.85,"close":21.85,"volume":950775,"market":"US","high":21.94,"low":21.52,"preClose":21.62,"open":21.52,"turnoverRate":0.002054,"peRate":16.67939,"amplitude":0.019426,"marketValue":15415126274.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.26,"week52Low":15.685,"changeRate5Day":0.023899,"changeRate20Day":-0.041667,"changeRate60Day":-0.021496,"changeRateWTD":0.023899,"changeRateMTD":-0.025858,"changeRateQTD":-0.021496,"changeRateYTD":0.216592,"amount":20739115.177488,"eps":1.31,"lyrEps":1.664034,"lyrPeRate":13.130741,"pbRate":1.597334,"volumeRatio":0.291965,"roa":0.029772,"roe":0.104361,"changeRate5Min":0.001145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.595,"divideRate":0.072998,"floatMarketCap":10111769678.85,"shortable":3,"shares":705497770,"floatShares":462781221,"hourTrading":{"tag":"盘后","latestPrice":21.936,"preClose":21.85,"latestTime":"19:50 EDT","volume":9211,"amount":201892.084,"timestamp":1782517846845,"change":0.08599999999999852,"changeRate":0.0039359267734553095},"preHourTrading":{"tag":"盘前","latestPrice":21.55,"preClose":21.62,"latestTime":"09:29 EDT","volume":7,"amount":151.300002,"timestamp":1782480568123,"change":-0.07000000000000028,"changeRate":-0.0032377428307123163},"postHourTrading":{"tag":"盘后","latestPrice":21.936,"preClose":21.85,"latestTime":"19:50 EDT","volume":9211,"amount":201892.084,"timestamp":1782517846845,"change":0.08599999999999852,"changeRate":0.0039359267734553095},"overnightTrading":{"tag":"夜盘","latestPrice":21.850000381469727,"preClose":21.850000381469727,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.2186,"impliedVolPercentile":0.6972},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":0.008726,"change":0.05,"latestPrice":5.78,"close":5.78,"volume":79985,"market":"US","high":6.1,"low":5.7,"preClose":5.73,"open":5.73,"turnoverRate":0.003469,"peRate":0,"amplitude":0.069808,"marketValue":136306578.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2222,"week52Low":4.71,"changeRate5Day":0.11368,"changeRate20Day":0.103053,"changeRate60Day":0.174797,"changeRateWTD":0.11368,"changeRateMTD":0.088512,"changeRateQTD":0.174797,"changeRateYTD":-0.161103,"amount":468809.863038,"eps":-0.6041,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.34916,"volumeRatio":0.687927,"roa":-0.005746,"roe":-0.022858,"changeRate5Min":-0.004735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.17128,"floatMarketCap":133280731,"shortable":3,"shares":23582453,"floatShares":23058950,"hourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.78,"latestTime":"18:24 EDT","volume":12,"amount":69.4,"timestamp":1782512694534,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.78,"latestTime":"18:24 EDT","volume":12,"amount":69.4,"timestamp":1782512694534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.78000020980835,"preClose":5.78000020980835,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":1.0142,"impliedVolPercentile":0.8008},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.008026,"change":0.45,"latestPrice":56.52,"close":56.52,"volume":1121141,"market":"US","high":56.7699,"low":56,"preClose":56.07,"open":56,"turnoverRate":0.00303,"peRate":12.252019,"amplitude":0.013731,"marketValue":57484522391.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.98,"week52Low":47.8,"changeRate5Day":-0.00563,"changeRate20Day":0.018562,"changeRate60Day":-0.009637,"changeRateWTD":-0.00563,"changeRateMTD":0.034218,"changeRateQTD":-0.009637,"changeRateYTD":0.059022,"amount":63395651.404053,"eps":4.613117,"lyrEps":4.82,"lyrPeRate":11.726141,"pbRate":4.085319,"volumeRatio":0.634734,"roa":0.070416,"roe":0.334073,"changeRate5Min":-0.001413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.186,"divideRate":0.074062,"floatMarketCap":20915291506.68,"shortable":3,"shares":1017065152,"floatShares":370051159,"hourTrading":{"tag":"盘后","latestPrice":56.3814,"preClose":56.52,"latestTime":"19:15 EDT","volume":13094,"amount":739819.422,"timestamp":1782515715599,"change":-0.13860000000000383,"changeRate":-0.0024522292993631248},"preHourTrading":{"tag":"盘前","latestPrice":56.08,"preClose":56.07,"latestTime":"09:19 EDT","volume":678,"amount":38000.329752,"timestamp":1782479985370,"change":0.00999999999999801,"changeRate":0.00017834849295519903},"postHourTrading":{"tag":"盘后","latestPrice":56.3814,"preClose":56.52,"latestTime":"19:15 EDT","volume":13094,"amount":739819.422,"timestamp":1782515715599,"change":-0.13860000000000383,"changeRate":-0.0024522292993631248},"overnightTrading":{"tag":"夜盘","latestPrice":56.52000045776367,"preClose":56.52000045776367,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.2396,"impliedVolPercentile":0.6295},{"symbol":"CQP","nameCN":"Cheniere Energy Partners LP","changeRate":0.007993,"change":0.48,"latestPrice":60.53,"close":60.53,"volume":89753,"market":"US","high":61.2,"low":59.3,"preClose":60.05,"open":60.05,"turnoverRate":0.000632,"peRate":14.139249,"amplitude":0.03164,"marketValue":29299705270.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.6447,"week52Low":49.53,"changeRate5Day":0.042722,"changeRate20Day":-0.005586,"changeRate60Day":-0.063438,"changeRateWTD":0.042722,"changeRateMTD":0.024716,"changeRateQTD":-0.063438,"changeRateYTD":0.131825,"amount":5440455.623646,"eps":4.280991,"lyrEps":5.17,"lyrPeRate":11.70793,"pbRate":-77.106992,"volumeRatio":0.329346,"roa":0.118457,"roe":2.593476,"changeRate5Min":-0.007786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.27,"divideRate":0.054023,"floatMarketCap":8597426308.17,"shortable":3,"shares":484052623,"floatShares":142035789,"hourTrading":{"tag":"盘后","latestPrice":60.6625,"preClose":60.53,"latestTime":"17:29 EDT","volume":601,"amount":36444.78,"timestamp":1782509366364,"change":0.13250000000000028,"changeRate":0.0021889971914753063},"postHourTrading":{"tag":"盘后","latestPrice":60.6625,"preClose":60.53,"latestTime":"17:29 EDT","volume":601,"amount":36444.78,"timestamp":1782509366364,"change":0.13250000000000028,"changeRate":0.0021889971914753063},"overnightTrading":{"tag":"夜盘","latestPrice":60.529998779296875,"preClose":60.529998779296875,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.3589,"impliedVolPercentile":0.8406},{"symbol":"GLP","nameCN":"Global Partners LP","changeRate":0.006929,"change":0.32,"latestPrice":46.5,"close":46.5,"volume":202190,"market":"US","high":47.06,"low":45.91,"preClose":46.18,"open":46.16,"turnoverRate":0.007306,"peRate":12.928895,"amplitude":0.024903,"marketValue":1580793679.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.5,"week52Low":39.58,"changeRate5Day":0.092062,"changeRate20Day":-0.033264,"changeRate60Day":0.104513,"changeRateWTD":0.092062,"changeRateMTD":-0.017744,"changeRateQTD":0.104513,"changeRateYTD":0.111111,"amount":9371399.75296,"eps":3.596595,"lyrEps":2.11,"lyrPeRate":22.037915,"pbRate":2.487574,"volumeRatio":0.716854,"roa":0.043119,"roe":0.212366,"changeRate5Min":-0.005348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.03,"divideRate":0.065161,"floatMarketCap":1286849091,"shortable":3,"shares":33995563,"floatShares":27674174,"hourTrading":{"tag":"盘后","latestPrice":48.02,"preClose":46.5,"latestTime":"17:15 EDT","volume":6901,"amount":330508.82,"timestamp":1782508514743,"change":1.5200000000000031,"changeRate":0.03268817204301082},"postHourTrading":{"tag":"盘后","latestPrice":48.02,"preClose":46.5,"latestTime":"17:15 EDT","volume":6901,"amount":330508.82,"timestamp":1782508514743,"change":1.5200000000000031,"changeRate":0.03268817204301082},"overnightTrading":{"tag":"夜盘","latestPrice":46.5,"preClose":46.5,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.3596,"impliedVolPercentile":0.6813},{"symbol":"GEL","nameCN":"Genesis Energy LP","changeRate":0.006419,"change":0.09,"latestPrice":14.11,"close":14.11,"volume":194889,"market":"US","high":14.22,"low":13.92,"preClose":14.02,"open":14.08,"turnoverRate":0.001767,"peRate":0,"amplitude":0.021398,"marketValue":1727971526.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":13.75,"changeRate5Day":-0.024879,"changeRate20Day":-0.081978,"changeRate60Day":-0.208637,"changeRateWTD":-0.024879,"changeRateMTD":-0.061211,"changeRateQTD":-0.208637,"changeRateYTD":-0.095513,"amount":2748210.048082,"eps":-0.185483,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-5.035278,"volumeRatio":0.22204,"roa":0.036167,"roe":0.135165,"changeRate5Min":-0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.048901,"floatMarketCap":1555848801.24,"shortable":3,"shares":122464318,"floatShares":110265684,"hourTrading":{"tag":"盘后","latestPrice":14.11,"preClose":14.11,"latestTime":"16:10 EDT","volume":12,"amount":169.32,"timestamp":1782504605096,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.11,"preClose":14.11,"latestTime":"16:10 EDT","volume":12,"amount":169.32,"timestamp":1782504605096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.109999656677246,"preClose":14.109999656677246,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.4687,"impliedVolPercentile":0.9203},{"symbol":"DKL","nameCN":"Delek Logistics Partners LP","changeRate":0.006145,"change":0.31,"latestPrice":50.76,"close":50.76,"volume":52840,"market":"US","high":51.085,"low":50,"preClose":50.45,"open":50,"turnoverRate":0.002809,"peRate":16.013053,"amplitude":0.021506,"marketValue":2698818035.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.89,"week52Low":41.72,"changeRate5Day":0.006943,"changeRate20Day":0.002964,"changeRate60Day":0.020096,"changeRateWTD":0.006943,"changeRateMTD":0.027947,"changeRateQTD":0.020096,"changeRateYTD":0.137606,"amount":2681296.000824,"eps":3.169914,"lyrEps":3.298254,"lyrPeRate":15.389961,"pbRate":-133.916441,"volumeRatio":0.178704,"roa":0.03826,"roe":4.393726,"changeRate5Min":-0.002751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.49,"divideRate":0.088455,"floatMarketCap":954699359.04,"shortable":3,"shares":53168204,"floatShares":18808104,"hourTrading":{"tag":"盘后","latestPrice":50.76,"preClose":50.76,"latestTime":"16:10 EDT","volume":15,"amount":761.4,"timestamp":1782504605056,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.98,"preClose":50.45,"latestTime":"08:56 EDT","volume":2,"amount":101.43,"timestamp":1782478578253,"change":0.529999999999994,"changeRate":0.010505450941526145},"postHourTrading":{"tag":"盘后","latestPrice":50.76,"preClose":50.76,"latestTime":"16:10 EDT","volume":15,"amount":761.4,"timestamp":1782504605056,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.7599983215332,"preClose":50.7599983215332,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.3714,"impliedVolPercentile":0.8526},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":0.00577,"change":0.13,"latestPrice":22.66,"close":22.66,"volume":10468,"market":"US","high":22.9258,"low":22.41,"preClose":22.53,"open":22.41,"turnoverRate":0.000543,"peRate":13.795539,"amplitude":0.022894,"marketValue":798671618.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.88,"week52Low":17.75,"changeRate5Day":0.002655,"changeRate20Day":-0.004831,"changeRate60Day":0.025804,"changeRateWTD":0.002655,"changeRateMTD":-0.011775,"changeRateQTD":0.025804,"changeRateYTD":0.192632,"amount":237222.009338,"eps":1.64256,"lyrEps":1.38,"lyrPeRate":16.42029,"pbRate":3.015077,"volumeRatio":0.462523,"roa":0.172387,"roe":0.423595,"changeRate5Min":-0.003474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8855,"divideRate":0.083208,"floatMarketCap":436454169.36,"shortable":3,"shares":35245879,"floatShares":19260996,"hourTrading":{"tag":"盘后","latestPrice":22.66,"preClose":22.66,"latestTime":"16:10 EDT","volume":13,"amount":294.58,"timestamp":1782504605281,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.66,"preClose":22.66,"latestTime":"16:10 EDT","volume":13,"amount":294.58,"timestamp":1782504605281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.65999984741211,"preClose":22.65999984741211,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0.3625},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":0.005376,"change":0.23,"latestPrice":43.01,"close":43.01,"volume":623487,"market":"US","high":43.14,"low":42.64,"preClose":42.78,"open":42.78,"turnoverRate":0.002576,"peRate":14.132582,"amplitude":0.011688,"marketValue":17763130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.005,"week52Low":36.9,"changeRate5Day":0.001164,"changeRate20Day":-0.020273,"changeRate60Day":0.044693,"changeRateWTD":0.001164,"changeRateMTD":0.003266,"changeRateQTD":0.044693,"changeRateYTD":0.088861,"amount":26760032.357391,"eps":3.043322,"lyrEps":2.98,"lyrPeRate":14.432886,"pbRate":5.284246,"volumeRatio":0.415781,"roa":0.073468,"roe":0.366909,"changeRate5Min":-0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.085096,"floatMarketCap":10408420000,"shortable":3,"shares":413000000,"floatShares":242000000,"hourTrading":{"tag":"盘后","latestPrice":43,"preClose":43.01,"latestTime":"19:22 EDT","volume":18007,"amount":774418.821,"timestamp":1782516169576,"change":-0.00999999999999801,"changeRate":-0.00023250406882115813},"preHourTrading":{"tag":"盘前","latestPrice":42.49,"preClose":42.78,"latestTime":"08:59 EDT","volume":1428,"amount":61243.53564,"timestamp":1782478754215,"change":-0.28999999999999915,"changeRate":-0.006778868630201008},"postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":43.01,"latestTime":"19:22 EDT","volume":18007,"amount":774418.821,"timestamp":1782516169576,"change":-0.00999999999999801,"changeRate":-0.00023250406882115813},"overnightTrading":{"tag":"夜盘","latestPrice":43.0099983215332,"preClose":43.0099983215332,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.2011,"impliedVolPercentile":0.4223},{"symbol":"AB","nameCN":"AllianceBernstein Holding LP","changeRate":0.003358,"change":0.12,"latestPrice":35.86,"close":35.86,"volume":306146,"market":"US","high":36.155,"low":35.24,"preClose":35.74,"open":35.64,"turnoverRate":0.003308,"peRate":11.136646,"amplitude":0.025602,"marketValue":3345876168.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1099,"week52Low":34.92,"changeRate5Day":-0.002503,"changeRate20Day":-0.030549,"changeRate60Day":-0.042201,"changeRateWTD":-0.002503,"changeRateMTD":-0.034464,"changeRateQTD":-0.042201,"changeRateYTD":-0.068087,"amount":10978701.724686,"eps":3.22,"lyrEps":2.966648,"lyrPeRate":12.087717,"pbRate":2.652838,"volumeRatio":0.722477,"roa":-0.039039,"roe":0.190932,"changeRate5Min":0.002236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.41,"divideRate":0.095092,"floatMarketCap":3319061746,"shortable":3,"shares":93303853,"floatShares":92556100,"hourTrading":{"tag":"盘后","latestPrice":35.25,"preClose":35.86,"latestTime":"19:39 EDT","volume":907,"amount":32294.592,"timestamp":1782517188675,"change":-0.6099999999999994,"changeRate":-0.017010596765197977},"preHourTrading":{"tag":"盘前","latestPrice":35.64,"preClose":35.74,"latestTime":"09:29 EDT","volume":127,"amount":4529.12988,"timestamp":1782480599999,"change":-0.10000000000000142,"changeRate":-0.0027979854504756973},"postHourTrading":{"tag":"盘后","latestPrice":35.25,"preClose":35.86,"latestTime":"19:39 EDT","volume":907,"amount":32294.592,"timestamp":1782517188675,"change":-0.6099999999999994,"changeRate":-0.017010596765197977},"overnightTrading":{"tag":"夜盘","latestPrice":35.86000061035156,"preClose":35.86000061035156,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.31,"impliedVolPercentile":0.3865},{"symbol":"DMLP","nameCN":"Dorchester Minerals LP","changeRate":0.002346,"change":0.06,"latestPrice":25.63,"close":25.63,"volume":48025,"market":"US","high":26.32,"low":25.5,"preClose":25.57,"open":25.5,"turnoverRate":0.00116,"peRate":18.438849,"amplitude":0.032069,"marketValue":1236787183.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.95,"week52Low":20.85,"changeRate5Day":0.0252,"changeRate20Day":-0.046148,"changeRate60Day":-0.054244,"changeRateWTD":0.0252,"changeRateMTD":-0.053545,"changeRateQTD":-0.054244,"changeRateYTD":0.146243,"amount":1234986.973238,"eps":1.39,"lyrEps":1.15944,"lyrPeRate":22.105499,"pbRate":4.097262,"volumeRatio":0.148491,"roa":0.132263,"roe":0.215208,"changeRate5Min":-0.00408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.540847,"divideRate":0.099136,"floatMarketCap":1061120188.7,"shortable":3,"shares":48255450,"floatShares":41401490,"hourTrading":{"tag":"盘后","latestPrice":25.63,"preClose":25.63,"latestTime":"16:10 EDT","volume":10,"amount":256.3,"timestamp":1782504604469,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.63,"preClose":25.63,"latestTime":"16:10 EDT","volume":10,"amount":256.3,"timestamp":1782504604469,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.6299991607666,"preClose":25.6299991607666,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.1933,"impliedVolPercentile":0.1514},{"symbol":"ARLP","nameCN":"Alliance Resource Partners LP","changeRate":0.002047,"change":0.05,"latestPrice":24.48,"close":24.48,"volume":212279,"market":"US","high":24.58,"low":24.35,"preClose":24.43,"open":24.4,"turnoverRate":0.002357,"peRate":12.884211,"amplitude":0.009415,"marketValue":3143918027.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.45,"week52Low":22.2001,"changeRate5Day":0.040816,"changeRate20Day":-0.033175,"changeRate60Day":-0.114647,"changeRateWTD":0.040816,"changeRateMTD":-0.014889,"changeRateQTD":-0.114647,"changeRateYTD":0.05381,"amount":5196318.951376,"eps":1.9,"lyrEps":2.400444,"lyrPeRate":10.198113,"pbRate":1.781407,"volumeRatio":0.566614,"roa":0.076155,"roe":0.139708,"changeRate5Min":0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.098039,"floatMarketCap":2204772154.56,"shortable":3,"shares":128428024,"floatShares":90064222,"hourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.48,"latestTime":"19:50 EDT","volume":2672,"amount":65099.86,"timestamp":1782517828608,"change":-0.17999999999999972,"changeRate":-0.007352941176470577},"preHourTrading":{"tag":"盘前","latestPrice":24.45,"preClose":24.43,"latestTime":"09:15 EDT","volume":317,"amount":7751.530626,"timestamp":1782479724066,"change":0.019999999999999574,"changeRate":0.000818665575112549},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.48,"latestTime":"19:50 EDT","volume":2672,"amount":65099.86,"timestamp":1782517828608,"change":-0.17999999999999972,"changeRate":-0.007352941176470577},"overnightTrading":{"tag":"夜盘","latestPrice":24.479999542236328,"preClose":24.479999542236328,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.3068,"impliedVolPercentile":0.4701},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.001601,"change":0.02,"latestPrice":12.51,"close":12.51,"volume":88015,"market":"US","high":12.58,"low":12.3001,"preClose":12.49,"open":12.51,"turnoverRate":0.002125,"peRate":0,"amplitude":0.02241,"marketValue":691083762.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.55,"week52Low":10.12,"changeRate5Day":0.010501,"changeRate20Day":-0.034722,"changeRate60Day":-0.005564,"changeRateWTD":0.010501,"changeRateMTD":-0.016509,"changeRateQTD":-0.005564,"changeRateYTD":0.172446,"amount":1095427.983718,"eps":-1.84,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":1.143293,"volumeRatio":0.510336,"roa":-0.05549,"roe":-0.164885,"changeRate5Min":-0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.46,"divideRate":0.116707,"floatMarketCap":518254847.46,"shortable":3,"shares":55242507,"floatShares":41427246,"hourTrading":{"tag":"盘后","latestPrice":12.51,"preClose":12.51,"latestTime":"16:10 EDT","volume":8,"amount":100.08,"timestamp":1782504604908,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.5001,"preClose":12.49,"latestTime":"08:05 EDT","volume":1,"amount":12.5001,"timestamp":1782475517274,"change":0.010099999999999554,"changeRate":0.0008086469175339915},"postHourTrading":{"tag":"盘后","latestPrice":12.51,"preClose":12.51,"latestTime":"16:10 EDT","volume":8,"amount":100.08,"timestamp":1782504604908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.510000228881836,"preClose":12.510000228881836,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.5212,"impliedVolPercentile":0.6932},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":0.001089,"change":0.03,"latestPrice":27.58,"close":27.58,"volume":8019,"market":"US","high":27.6,"low":27.325,"preClose":27.55,"open":27.6,"turnoverRate":0.003084,"peRate":5.483101,"amplitude":0.009982,"marketValue":71708000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.81,"week52Low":26.06,"changeRate5Day":0.029873,"changeRate20Day":0.012853,"changeRate60Day":0.016059,"changeRateWTD":0.029873,"changeRateMTD":0.008317,"changeRateQTD":0.016059,"changeRateYTD":0.01509,"amount":220334.998243,"eps":5.03,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.166141,"volumeRatio":0.348316,"roa":0.113441,"roe":2.332897,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.375,"divideRate":0.086113,"floatMarketCap":71708000,"shortable":3,"shares":2600000,"floatShares":2600000,"hourTrading":{"tag":"盘后","latestPrice":27.58,"preClose":27.58,"latestTime":"16:04 EDT","volume":2,"amount":55.16,"timestamp":1782504298477,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.58,"preClose":27.58,"latestTime":"16:04 EDT","volume":2,"amount":55.16,"timestamp":1782504298477,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":59.5497,"close":59.5497,"volume":117,"market":"US","high":59.5497,"low":59.5497,"preClose":59.5497,"open":59.5497,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":205910893.1103,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74,"week52Low":56.0001,"changeRate5Day":0.026719,"changeRate20Day":-0.022172,"changeRate60Day":-0.024575,"changeRateWTD":0.026719,"changeRateMTD":-0.022172,"changeRateQTD":-0.024575,"changeRateYTD":-0.076749,"amount":6912.99979,"eps":-0.478622,"lyrEps":1.724797,"lyrPeRate":34.525628,"pbRate":-2.612075,"volumeRatio":0.182243,"roa":0.026155,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5973,"divideRate":0.026823,"floatMarketCap":106695137.9403,"shortable":3,"shares":3457799,"floatShares":1791699,"hourTrading":{"tag":"盘后","latestPrice":59.5497,"preClose":59.5497,"latestTime":"16:04 EDT","volume":2,"amount":117,"timestamp":1782504296426,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.5497,"preClose":59.5497,"latestTime":"16:04 EDT","volume":2,"amount":117,"timestamp":1782504296426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.54970169067383,"preClose":59.54970169067383,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GYRO","nameCN":"Gyrodyne LLC","changeRate":0,"change":0,"latestPrice":6.125,"close":6.125,"volume":71,"market":"US","high":6.125,"low":6.125,"preClose":6.125,"open":6.125,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":13470761.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6,"changeRate5Day":-0.007293,"changeRate20Day":-0.150485,"changeRate60Day":-0.211712,"changeRateWTD":-0.007293,"changeRateMTD":-0.131206,"changeRateQTD":-0.211712,"changeRateYTD":-0.337121,"amount":437.000004,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":1.164007,"volumeRatio":0.579119,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6024109,"shortable":3,"shares":2199308,"floatShares":983528,"hourTrading":{"tag":"盘后","latestPrice":6.125,"preClose":6.125,"latestTime":"16:04 EDT","volume":2,"amount":12.46,"timestamp":1782504294871,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.125,"preClose":6.125,"latestTime":"16:04 EDT","volume":2,"amount":12.46,"timestamp":1782504294871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.125,"preClose":6.125,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}