US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,916.09

+16.760.88%

Number of Gainers:15

Number of Losers:16

Number of Flat:5

PE:- -

High:1,919.65

Open:1,899.34

Low:1,896.81

Close:1,899.33

Volume:24.72M

Turnover:921.22M

Market Cap:365.11B

Float Cap:227.84B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FTAI AVIATION LTD US FTAI	225.6	+4.93%	+10.60	1.08M	240.14M	23.14B
CVR Partners LP US UAN	120.17	+2.70%	+3.16	69.91K	8.33M	1.27B
TXO PARTNERS L.P US TXO	14.37	+2.50%	+0.3500	313.73K	4.47M	793.83M
Dorchester Minerals LP US DMLP	27.18	+2.45%	+0.6500	176.74K	4.76M	1.33B
Sunoco LP US SUN	73.34	+2.06%	+1.48	492.82K	36.13M	15.00B
Icahn Enterprises LP US IEP	7.58	+2.02%	+0.1500	1.04M	7.84M	5.39B
Western Midstream Operating, LP. US WES	48.12	+1.52%	+0.7200	774.81K	37.27M	19.87B
Belpointe PREP LLC US OZ	48.01	+1.35%	+0.6400	8K	396.70K	189.82M
Calumet Specialty Products Partners LP US CLMT	46.04	+1.25%	+0.5700	1.58M	73.44M	4.05B
MPLX LP US MPLX	59.3	+1.02%	+0.6000	1.35M	79.81M	60.31B
Energy Transfer LP US ET	20.78	+0.92%	+0.1900	8.36M	173.52M	71.34B
Six Flags Entertainment Corporation US FUN	15.91	+0.38%	+0.0600	2.45M	39.11M	1.62B
AllianceBernstein Holding LP US AB	37.02	+0.11%	+0.0400	349.33K	12.99M	3.45B
Gyrodyne LLC US GYRO	5.36	+0.09%	+0.0050	4K	18.82K	11.79M
Suburban Propane Partners LP US SPH	17.52	+0.06%	+0.0100	341.70K	6.02M	1.17B
Global Partners LP US GLP	50.01	0.00%	0.0000	148.53K	7.42M	1.70B
Greystone Housing Impact Investors US GHI	5.71	0.00%	0.0000	51.69K	295.03K	134.66M
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0	0	2.61B
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.9901	0.00%	0.0000	0	0	104.96M
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0	0	344.84M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1916.0895,"timestamp":1786478399999,"preClose":1899.3337,"halted":0,"volume":24719877,"delay":0,"changeRate":0.008822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":16.755737,"latestTime":"08-11 16:00:00 EDT","open":1899.3383,"high":1919.6549,"low":1896.81,"amount":921222683.84543,"amplitude":0.012028,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.162715,"peRate":14.261678,"turnoverRate":0.003411,"increases":15,"decrements":16,"flats":5,"marketCap":365114882683,"floatMarketCap":227844387444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1919.6549,"amplitude":0.012028,"preClose":1899.3337,"low":1896.81,"pbRate":"3.162715","latestPrice":1916.0895,"volume":24719877,"delay":0,"open":1899.3383,"prevYearClose":1575.9897,"prevWeekClose":1875.6473,"prevMonthClose":1879.7609,"prevQuarterClose":1837.5422,"fiveDayClose":1888.6561,"twentyDayClose":1847.0084,"sixtyDayClose":1909.1913,"secType":"PLATE","market":"US","turnoverRate":0.003411,"peRate":14.261678,"marketCap":365114882683,"floatMarketCap":227844387444,"timestamp":1786478399999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":15,"down":16,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":0.049302,"change":10.6,"latestPrice":225.6,"close":225.6,"volume":1082898,"market":"US","high":225.84,"low":216.21,"preClose":215,"open":216.21,"turnoverRate":0.010724,"peRate":49.24421,"amplitude":0.044791,"marketValue":23140451880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":323.51,"week52Low":136.85,"changeRate5Day":0.016399,"changeRate20Day":0.093977,"changeRate60Day":-0.128789,"changeRateWTD":0.043285,"changeRateMTD":0.095146,"changeRateQTD":-0.166081,"changeRateYTD":0.14605,"amount":240142529.203583,"eps":4.581249,"lyrEps":4.599999,"lyrPeRate":49.043489,"pbRate":57.283876,"volumeRatio":0.777857,"roa":0.114067,"roe":1.74458,"changeRate5Min":0.007638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.505,"divideRate":0.006671,"floatMarketCap":22780350739.2,"shortable":3,"shares":102572925,"floatShares":100976732,"hourTrading":{"tag":"盘后","latestPrice":225,"preClose":225.6,"latestTime":"19:56 EDT","volume":27985,"amount":6313511.4065,"timestamp":1786492578167,"change":-0.5999999999999943,"changeRate":-0.002659574468085081},"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":215,"latestTime":"09:29 EDT","volume":67,"amount":14698.8218,"timestamp":1786454995835,"change":5,"changeRate":0.023255813953488372},"postHourTrading":{"tag":"盘后","latestPrice":225,"preClose":225.6,"latestTime":"19:56 EDT","volume":27985,"amount":6313511.4065,"timestamp":1786492578167,"change":-0.5999999999999943,"changeRate":-0.002659574468085081},"overnightTrading":{"tag":"夜盘","latestPrice":225.49000549316406,"preClose":225.60000610351562,"latestTime":"20260812 01:32 EDT","volume":8,"amount":1804,"timestamp":1786512778003,"change":-0.1100006103515625,"changeRate":-0.00048759134474973896},"impliedVol":0.6215,"impliedVolPercentile":0.5538},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.027006,"change":3.16,"latestPrice":120.17,"close":120.17,"volume":69910,"market":"US","high":120.99,"low":115.19,"preClose":117.01,"open":115.19,"turnoverRate":0.006854,"peRate":7.927681,"amplitude":0.049568,"marketValue":1270153278.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.5,"week52Low":84.13,"changeRate5Day":-0.046951,"changeRate20Day":0.043414,"changeRate60Day":-0.05079,"changeRateWTD":-0.050565,"changeRateMTD":-0.068377,"changeRateQTD":0.077951,"changeRateYTD":0.17239,"amount":8326174.219131,"eps":15.158278,"lyrEps":9.33,"lyrPeRate":12.879957,"pbRate":3.660722,"volumeRatio":1.010824,"roa":0.117223,"roe":0.482955,"changeRate5Min":-0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.47,"divideRate":0.120413,"floatMarketCap":1225782068,"shortable":3,"shares":10569637,"floatShares":10200400,"hourTrading":{"tag":"盘后","latestPrice":120.17,"preClose":120.17,"latestTime":"19:34 EDT","volume":31,"amount":3704.88,"timestamp":1786491243607,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.01,"preClose":117.01,"latestTime":"08:49 EDT","volume":9,"amount":1065.00996,"timestamp":1786452598591,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":120.17,"preClose":120.17,"latestTime":"19:34 EDT","volume":31,"amount":3704.88,"timestamp":1786491243607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.16999816894531,"preClose":120.16999816894531,"latestTime":"20260812 02:35 EDT","volume":0,"amount":0,"timestamp":1786516524080,"change":0,"changeRate":0},"impliedVol":0.4959,"impliedVolPercentile":0.6733},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.024964,"change":0.35,"latestPrice":14.37,"close":14.37,"volume":313731,"market":"US","high":14.4,"low":13.92,"preClose":14.02,"open":14,"turnoverRate":0.007826,"peRate":0,"amplitude":0.034237,"marketValue":793834825.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.83,"week52Low":10.12,"changeRate5Day":0.107088,"changeRate20Day":0.089462,"changeRate60Day":0.107941,"changeRateWTD":0.045091,"changeRateMTD":0.069993,"changeRateQTD":0.1496,"changeRateYTD":0.346767,"amount":4468537.064352,"eps":-0.7149,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":1.224954,"volumeRatio":1.586073,"roa":-0.02348,"roe":-0.05348,"changeRate5Min":0.004895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4599,"divideRate":0.101594,"floatMarketCap":576065997,"shortable":3,"shares":55242507,"floatShares":40088100,"hourTrading":{"tag":"盘后","latestPrice":14.4823,"preClose":14.37,"latestTime":"18:43 EDT","volume":3108,"amount":44992.0132,"timestamp":1786488227187,"change":0.11230000000000118,"changeRate":0.00781489213639535},"preHourTrading":{"tag":"盘前","latestPrice":13.9565,"preClose":14.02,"latestTime":"08:05 EDT","volume":1,"amount":13.9565,"timestamp":1786449916151,"change":-0.06349999999999945,"changeRate":-0.004529243937232486},"postHourTrading":{"tag":"盘后","latestPrice":14.4823,"preClose":14.37,"latestTime":"18:43 EDT","volume":3108,"amount":44992.0132,"timestamp":1786488227187,"change":0.11230000000000118,"changeRate":0.00781489213639535},"overnightTrading":{"tag":"夜盘","latestPrice":14.369999885559082,"preClose":14.369999885559082,"latestTime":"20260812 02:35 EDT","volume":0,"amount":0,"timestamp":1786516524075,"change":0,"changeRate":0},"impliedVol":0.5165,"impliedVolPercentile":0.6375},{"symbol":"DMLP","nameCN":"Dorchester Minerals LP","changeRate":0.024501,"change":0.65,"latestPrice":27.18,"close":27.18,"volume":176741,"market":"US","high":27.205,"low":26.6,"preClose":26.53,"open":26.7,"turnoverRate":0.003917,"peRate":15.51562,"amplitude":0.022804,"marketValue":1334304469.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.95,"week52Low":20.85,"changeRate5Day":0.066719,"changeRate20Day":0.002212,"changeRate60Day":-0.001836,"changeRateWTD":0.042178,"changeRateMTD":-0.015574,"changeRateQTD":0.076436,"changeRateYTD":0.215564,"amount":4760688.979496,"eps":1.751783,"lyrEps":1.15944,"lyrPeRate":23.442351,"pbRate":4.321382,"volumeRatio":1.29848,"roa":0.17074,"roe":0.280253,"changeRate5Min":0.003322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.193574,"divideRate":0.117497,"floatMarketCap":1226285876.52,"shortable":3,"shares":49091408,"floatShares":45117214,"hourTrading":{"tag":"盘后","latestPrice":27.07,"preClose":27.18,"latestTime":"19:53 EDT","volume":1481,"amount":40113.48,"timestamp":1786492408415,"change":-0.10999999999999943,"changeRate":-0.00404709345106694},"preHourTrading":{"tag":"盘前","latestPrice":26.74,"preClose":26.53,"latestTime":"09:10 EDT","volume":471,"amount":12588.270048,"timestamp":1786453855773,"change":0.2099999999999973,"changeRate":0.007915567282321798},"postHourTrading":{"tag":"盘后","latestPrice":27.07,"preClose":27.18,"latestTime":"19:53 EDT","volume":1481,"amount":40113.48,"timestamp":1786492408415,"change":-0.10999999999999943,"changeRate":-0.00404709345106694},"overnightTrading":{"tag":"夜盘","latestPrice":27.18000030517578,"preClose":27.18000030517578,"latestTime":"20260812 02:35 EDT","volume":0,"amount":0,"timestamp":1786516524095,"change":0,"changeRate":0},"impliedVol":0.2037,"impliedVolPercentile":0.1873},{"symbol":"SUN","nameCN":"Sunoco LP","changeRate":0.020596,"change":1.48,"latestPrice":73.34,"close":73.34,"volume":492818,"market":"US","high":74,"low":72,"preClose":71.86,"open":72.14,"turnoverRate":0.004589,"peRate":16.189845,"amplitude":0.027832,"marketValue":15001038553.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.11,"week52Low":47.98,"changeRate5Day":-0.013319,"changeRate20Day":0.013964,"changeRate60Day":0.046518,"changeRateWTD":0.039252,"changeRateMTD":-0.043682,"changeRateQTD":0.086519,"changeRateYTD":0.399351,"amount":36131355.182785,"eps":4.53,"lyrEps":2.279999,"lyrPeRate":32.166681,"pbRate":2.192814,"volumeRatio":0.877467,"roa":0.054955,"roe":0.18658,"changeRate5Min":-0.002143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8441,"divideRate":0.052415,"floatMarketCap":7876505294.18,"shortable":3,"shares":204541022,"floatShares":107397127,"hourTrading":{"tag":"盘后","latestPrice":73.34,"preClose":73.34,"latestTime":"19:34 EDT","volume":7018,"amount":514619.2927,"timestamp":1786491248009,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":71.86,"latestTime":"09:12 EDT","volume":112,"amount":8124.50464,"timestamp":1786453954072,"change":1.1400000000000006,"changeRate":0.01586418035068189},"postHourTrading":{"tag":"盘后","latestPrice":73.34,"preClose":73.34,"latestTime":"19:34 EDT","volume":7018,"amount":514619.2927,"timestamp":1786491248009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.33999633789062,"preClose":73.33999633789062,"latestTime":"20260812 02:35 EDT","volume":0,"amount":0,"timestamp":1786516524072,"change":0,"changeRate":0},"impliedVol":0.2791,"impliedVolPercentile":0.4542},{"symbol":"IEP","nameCN":"Icahn Enterprises LP","changeRate":0.020188,"change":0.15,"latestPrice":7.58,"close":7.58,"volume":1042774,"market":"US","high":7.59,"low":7.43,"preClose":7.43,"open":7.45,"turnoverRate":0.011306,"peRate":0,"amplitude":0.021534,"marketValue":5389380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.52,"week52Low":7.08,"changeRate5Day":-0.019405,"changeRate20Day":0.018817,"changeRate60Day":-0.065351,"changeRateWTD":0.016767,"changeRateMTD":-0.026958,"changeRateQTD":0.051318,"changeRateYTD":0.003974,"amount":7844298.283249,"eps":-0.739891,"lyrEps":-0.521352,"lyrPeRate":0,"pbRate":3.039442,"volumeRatio":0.731409,"roa":-0.00613,"roe":-0.178128,"changeRate5Min":0.001321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.263852,"floatMarketCap":699110222,"shortable":3,"shares":711000000,"floatShares":92230900,"hourTrading":{"tag":"盘后","latestPrice":7.5785,"preClose":7.58,"latestTime":"19:35 EDT","volume":13440,"amount":101785.2173,"timestamp":1786491349427,"change":-0.0015000000000000568,"changeRate":-0.000197889182058055},"preHourTrading":{"tag":"盘前","latestPrice":7.4997,"preClose":7.43,"latestTime":"09:29 EDT","volume":6390,"amount":47964.27933,"timestamp":1786454975623,"change":0.0697000000000001,"changeRate":0.009380888290713338},"postHourTrading":{"tag":"盘后","latestPrice":7.5785,"preClose":7.58,"latestTime":"19:35 EDT","volume":13440,"amount":101785.2173,"timestamp":1786491349427,"change":-0.0015000000000000568,"changeRate":-0.000197889182058055},"overnightTrading":{"tag":"夜盘","latestPrice":7.579999923706055,"preClose":7.579999923706055,"latestTime":"20260812 02:35 EDT","volume":0,"amount":0,"timestamp":1786516524101,"change":0,"changeRate":0},"impliedVol":0.457,"impliedVolPercentile":0.251},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":0.01519,"change":0.72,"latestPrice":48.12,"close":48.12,"volume":774807,"market":"US","high":48.4899,"low":47.44,"preClose":47.4,"open":47.5,"turnoverRate":0.002957,"peRate":15.185607,"amplitude":0.02215,"marketValue":19873560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.63,"week52Low":36.9,"changeRate5Day":0.031069,"changeRate20Day":0.047909,"changeRate60Day":0.049052,"changeRateWTD":0.032175,"changeRateMTD":0.033283,"changeRateQTD":0.099634,"changeRateYTD":0.218228,"amount":37267562.318172,"eps":3.16879,"lyrEps":2.98,"lyrPeRate":16.147651,"pbRate":4.671956,"volumeRatio":0.797544,"roa":0.07445,"roe":0.34113,"changeRate5Min":0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6597,"divideRate":0.076054,"floatMarketCap":12607440000,"shortable":3,"shares":413000000,"floatShares":262000000,"hourTrading":{"tag":"盘后","latestPrice":48.06,"preClose":48.12,"latestTime":"19:52 EDT","volume":10414,"amount":500987.9818,"timestamp":1786492377425,"change":-0.05999999999999517,"changeRate":-0.001246882793017356},"preHourTrading":{"tag":"盘前","latestPrice":47.49,"preClose":47.4,"latestTime":"09:28 EDT","volume":221,"amount":10491.049894,"timestamp":1786454901486,"change":0.09000000000000341,"changeRate":0.0018987341772152618},"postHourTrading":{"tag":"盘后","latestPrice":48.06,"preClose":48.12,"latestTime":"19:52 EDT","volume":10414,"amount":500987.9818,"timestamp":1786492377425,"change":-0.05999999999999517,"changeRate":-0.001246882793017356},"overnightTrading":{"tag":"夜盘","latestPrice":48.119998931884766,"preClose":48.119998931884766,"latestTime":"20260812 02:35 EDT","volume":0,"amount":0,"timestamp":1786516524091,"change":0,"changeRate":0},"impliedVol":0.2004,"impliedVolPercentile":0.4024},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":0.013511,"change":0.64,"latestPrice":48.01,"close":48.01,"volume":8336,"market":"US","high":48.01,"low":46.905,"preClose":47.37,"open":47.2499,"turnoverRate":0.002139,"peRate":0,"amplitude":0.023327,"marketValue":189817137,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.9999,"week52Low":44.25,"changeRate5Day":0.028051,"changeRate20Day":0.051813,"changeRate60Day":-0.037297,"changeRateWTD":0.023558,"changeRateMTD":0.066889,"changeRateQTD":0.060057,"changeRateYTD":-0.261725,"amount":396702.577637,"eps":-11.178796,"lyrEps":-10.172487,"lyrPeRate":0,"pbRate":0.739137,"volumeRatio":0.984063,"roa":-0.023086,"roe":-0.159295,"changeRate5Min":0.002525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187137410.84,"shortable":3,"shares":3953700,"floatShares":3897884,"hourTrading":{"tag":"盘后","latestPrice":48.01,"preClose":48.01,"latestTime":"19:34 EDT","volume":5,"amount":240.05,"timestamp":1786491246548,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.01,"preClose":48.01,"latestTime":"19:34 EDT","volume":5,"amount":240.05,"timestamp":1786491246548,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.0099983215332,"preClose":48.0099983215332,"latestTime":"20260812 02:35 EDT","volume":0,"amount":0,"timestamp":1786516524084,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLMT","nameCN":"Calumet Specialty Products Partners LP","changeRate":0.012536,"change":0.57,"latestPrice":46.04,"close":46.04,"volume":1578299,"market":"US","high":47.4,"low":45.7,"preClose":45.47,"open":45.88,"turnoverRate":0.027135,"peRate":0,"amplitude":0.037387,"marketValue":4046834693.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.4,"week52Low":12.935,"changeRate5Day":0.107796,"changeRate20Day":0.163508,"changeRate60Day":0.469518,"changeRateWTD":0.16616,"changeRateMTD":0.041865,"changeRateQTD":0.278179,"changeRateYTD":1.317061,"amount":73443988.3018,"eps":-1.570598,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-3.558908,"volumeRatio":0.909216,"roa":-0.013173,"roe":-0.998854,"changeRate5Min":-0.003463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2677884372,"shortable":3,"shares":87898234,"floatShares":58164300,"hourTrading":{"tag":"盘后","latestPrice":46.01,"preClose":46.04,"latestTime":"19:34 EDT","volume":39478,"amount":1819553.19,"timestamp":1786491246864,"change":-0.030000000000001137,"changeRate":-0.0006516072980017623},"preHourTrading":{"tag":"盘前","latestPrice":46.04,"preClose":45.47,"latestTime":"08:54 EDT","volume":2869,"amount":130996.689495,"timestamp":1786452849295,"change":0.5700000000000003,"changeRate":0.012535737849131302},"postHourTrading":{"tag":"盘后","latestPrice":46.01,"preClose":46.04,"latestTime":"19:34 EDT","volume":39478,"amount":1819553.19,"timestamp":1786491246864,"change":-0.030000000000001137,"changeRate":-0.0006516072980017623},"overnightTrading":{"tag":"夜盘","latestPrice":46.040000915527344,"preClose":46.040000915527344,"latestTime":"20260812 02:35 EDT","volume":0,"amount":0,"timestamp":1786516524104,"change":0,"changeRate":0},"impliedVol":0.6311,"impliedVolPercentile":0.6693},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.010221,"change":0.6,"latestPrice":59.3,"close":59.3,"volume":1349088,"market":"US","high":59.525,"low":58.5,"preClose":58.7,"open":58.5,"turnoverRate":0.003694,"peRate":12.760046,"amplitude":0.017462,"marketValue":60311963513.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.95,"week52Low":47.8,"changeRate5Day":-0.019997,"changeRate20Day":0.049372,"changeRate60Day":0.067123,"changeRateWTD":0.007647,"changeRateMTD":0.014542,"changeRateQTD":0.052725,"changeRateYTD":0.111111,"amount":79811114.382568,"eps":4.647319,"lyrEps":4.82,"lyrPeRate":12.302905,"pbRate":4.28626,"volumeRatio":0.739223,"roa":0.070416,"roe":0.334073,"changeRate5Min":0.001013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1853,"divideRate":0.070578,"floatMarketCap":21655013297,"shortable":3,"shares":1017065152,"floatShares":365177290,"hourTrading":{"tag":"盘后","latestPrice":59.35,"preClose":59.3,"latestTime":"19:51 EDT","volume":298590,"amount":17706433.0826,"timestamp":1786492272136,"change":0.05000000000000426,"changeRate":0.0008431703204047937},"preHourTrading":{"tag":"盘前","latestPrice":58.73,"preClose":58.7,"latestTime":"09:25 EDT","volume":12212,"amount":717221.32338,"timestamp":1786454731270,"change":0.02999999999999403,"changeRate":0.0005110732538329477},"postHourTrading":{"tag":"盘后","latestPrice":59.35,"preClose":59.3,"latestTime":"19:51 EDT","volume":298590,"amount":17706433.0826,"timestamp":1786492272136,"change":0.05000000000000426,"changeRate":0.0008431703204047937},"overnightTrading":{"tag":"夜盘","latestPrice":59.29999923706055,"preClose":59.29999923706055,"latestTime":"20260812 02:35 EDT","volume":0,"amount":0,"timestamp":1786516524124,"change":0,"changeRate":0},"impliedVol":0.2111,"impliedVolPercentile":0.2988},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.009228,"change":0.19,"latestPrice":20.78,"close":20.78,"volume":8357161,"market":"US","high":20.8751,"low":20.58,"preClose":20.59,"open":20.58,"turnoverRate":0.002707,"peRate":14.230245,"amplitude":0.014332,"marketValue":71337740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.8751,"week52Low":16.18,"changeRate5Day":0.022135,"changeRate20Day":0.035376,"changeRate60Day":0.020629,"changeRateWTD":0.03229,"changeRateMTD":0.020629,"changeRateQTD":0.08682,"changeRateYTD":0.260158,"amount":173516565.859743,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.173554,"pbRate":2.230978,"volumeRatio":0.641614,"roa":0.050614,"roe":0.14562,"changeRate5Min":0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.064726,"floatMarketCap":64147860000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘后","latestPrice":20.79,"preClose":20.78,"latestTime":"19:59 EDT","volume":94371,"amount":1961251.683693,"timestamp":1786492746388,"change":0.00999999999999801,"changeRate":0.00048123195380163667},"preHourTrading":{"tag":"盘前","latestPrice":20.5512,"preClose":20.59,"latestTime":"09:29 EDT","volume":12274,"amount":252306.67606,"timestamp":1786454998849,"change":-0.03879999999999839,"changeRate":-0.0018844099077221172},"postHourTrading":{"tag":"盘后","latestPrice":20.79,"preClose":20.78,"latestTime":"19:59 EDT","volume":94371,"amount":1961251.683693,"timestamp":1786492746388,"change":0.00999999999999801,"changeRate":0.00048123195380163667},"overnightTrading":{"tag":"夜盘","latestPrice":20.850000381469727,"preClose":20.780000686645508,"latestTime":"20260811 23:32 EDT","volume":10,"amount":209,"timestamp":1786505579680,"change":0.06999969482421875,"changeRate":0.0033686088792674973},"impliedVol":0.2027,"impliedVolPercentile":0.1514},{"symbol":"FUN","nameCN":"Six Flags Entertainment Corporation","changeRate":0.003785,"change":0.06,"latestPrice":15.91,"close":15.91,"volume":2450527,"market":"US","high":16.45,"low":15.66,"preClose":15.85,"open":15.82,"turnoverRate":0.029125,"peRate":0,"amplitude":0.049842,"marketValue":1622621777.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.37,"week52Low":12.51,"changeRate5Day":-0.122933,"changeRate20Day":-0.154173,"changeRate60Day":-0.207669,"changeRateWTD":-0.0281,"changeRateMTD":-0.081939,"changeRateQTD":-0.253052,"changeRateYTD":0.037158,"amount":39109343.00235,"eps":-17.296715,"lyrEps":-15.89,"lyrPeRate":0,"pbRate":14.14333,"volumeRatio":0.564367,"roa":0.024371,"roe":-1.431575,"changeRate5Min":0.00252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1338646717,"shortable":3,"shares":101987541,"floatShares":84138700,"hourTrading":{"tag":"盘后","latestPrice":16.17,"preClose":15.91,"latestTime":"19:34 EDT","volume":78195,"amount":1244940.9221,"timestamp":1786491244984,"change":0.26000000000000156,"changeRate":0.016341923318667604},"preHourTrading":{"tag":"盘前","latestPrice":16.1,"preClose":15.85,"latestTime":"09:16 EDT","volume":362,"amount":5780.074634,"timestamp":1786454185905,"change":0.2500000000000018,"changeRate":0.01577287066246068},"postHourTrading":{"tag":"盘后","latestPrice":16.17,"preClose":15.91,"latestTime":"19:34 EDT","volume":78195,"amount":1244940.9221,"timestamp":1786491244984,"change":0.26000000000000156,"changeRate":0.016341923318667604},"overnightTrading":{"tag":"夜盘","latestPrice":15.90999984741211,"preClose":15.90999984741211,"latestTime":"20260812 02:35 EDT","volume":0,"amount":0,"timestamp":1786516524095,"change":0,"changeRate":0},"impliedVol":0.7275,"impliedVolPercentile":0.2988},{"symbol":"AB","nameCN":"AllianceBernstein Holding LP","changeRate":0.001082,"change":0.04,"latestPrice":37.02,"close":37.02,"volume":349327,"market":"US","high":37.42,"low":36.95,"preClose":36.98,"open":36.95,"turnoverRate":0.003774,"peRate":10.927516,"amplitude":0.01271,"marketValue":3454108638.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1099,"week52Low":34.92,"changeRate5Day":-0.001349,"changeRate20Day":-0.01621,"changeRate60Day":-0.028856,"changeRateWTD":-0.002694,"changeRateMTD":0.007073,"changeRateQTD":0.051107,"changeRateYTD":-0.037942,"amount":12985681.936863,"eps":3.387778,"lyrEps":2.966648,"lyrPeRate":12.47873,"pbRate":2.774015,"volumeRatio":1.364208,"roa":-0.039039,"roe":0.193696,"changeRate5Min":-0.003765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.47,"divideRate":0.093733,"floatMarketCap":3426426822.000001,"shortable":3,"shares":93303853,"floatShares":92556100,"hourTrading":{"tag":"盘后","latestPrice":37.21,"preClose":37.02,"latestTime":"19:51 EDT","volume":2299,"amount":85294.144,"timestamp":1786492318498,"change":0.18999999999999773,"changeRate":0.005132360886007502},"preHourTrading":{"tag":"盘前","latestPrice":37,"preClose":36.98,"latestTime":"09:10 EDT","volume":417,"amount":15477.653892,"timestamp":1786453846509,"change":0.020000000000003126,"changeRate":0.0005408328826393491},"postHourTrading":{"tag":"盘后","latestPrice":37.21,"preClose":37.02,"latestTime":"19:51 EDT","volume":2299,"amount":85294.144,"timestamp":1786492318498,"change":0.18999999999999773,"changeRate":0.005132360886007502},"overnightTrading":{"tag":"夜盘","latestPrice":37.02000045776367,"preClose":37.02000045776367,"latestTime":"20260812 02:35 EDT","volume":0,"amount":0,"timestamp":1786516524080,"change":0,"changeRate":0},"impliedVol":0.2748,"impliedVolPercentile":0.1992},{"symbol":"GYRO","nameCN":"Gyrodyne LLC","changeRate":0.000934,"change":0.005,"latestPrice":5.36,"close":5.36,"volume":3517,"market":"US","high":5.36,"low":5.31,"preClose":5.355,"open":5.32,"turnoverRate":0.003549,"peRate":0,"amplitude":0.009337,"marketValue":11788290.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":5.31,"changeRate5Day":-0.02011,"changeRate20Day":-0.139647,"changeRate60Day":-0.275676,"changeRateWTD":-0.007407,"changeRateMTD":-0.025455,"changeRateQTD":-0.124898,"changeRateYTD":-0.419913,"amount":18818.00068,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":1.018625,"volumeRatio":5.979259,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5312296,"shortable":3,"shares":2199308,"floatShares":991100,"hourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.36,"latestTime":"16:10 EDT","volume":4,"amount":21.24,"timestamp":1786479004303,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.36,"latestTime":"16:10 EDT","volume":4,"amount":21.24,"timestamp":1786479004303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.360000133514404,"preClose":5.360000133514404,"latestTime":"20260812 02:35 EDT","volume":0,"amount":0,"timestamp":1786516524107,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPH","nameCN":"Suburban Propane Partners LP","changeRate":0.000571,"change":0.01,"latestPrice":17.52,"close":17.52,"volume":341698,"market":"US","high":17.79,"low":17.42,"preClose":17.51,"open":17.53,"turnoverRate":0.005332,"peRate":8.973539,"amplitude":0.021131,"marketValue":1168801020.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.8,"week52Low":16.53,"changeRate5Day":-0.038947,"changeRate20Day":-0.044711,"changeRate60Day":-0.131383,"changeRateWTD":-0.010728,"changeRateMTD":-0.061093,"changeRateQTD":0.024561,"changeRateYTD":-0.055016,"amount":6017642.195381,"eps":1.952407,"lyrEps":1.62,"lyrPeRate":10.814815,"pbRate":1.639222,"volumeRatio":1.284924,"roa":0.056385,"roe":0.192268,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.074201,"floatMarketCap":1122756322.8,"shortable":3,"shares":66712387,"floatShares":64084265,"hourTrading":{"tag":"盘后","latestPrice":17.672,"preClose":17.52,"latestTime":"19:59 EDT","volume":5157,"amount":90374.7302,"timestamp":1786492787888,"change":0.15200000000000102,"changeRate":0.00867579908675805},"preHourTrading":{"tag":"盘前","latestPrice":17.65,"preClose":17.51,"latestTime":"09:19 EDT","volume":4,"amount":70.32,"timestamp":1786454385527,"change":0.13999999999999702,"changeRate":0.007995431182181439},"postHourTrading":{"tag":"盘后","latestPrice":17.672,"preClose":17.52,"latestTime":"19:59 EDT","volume":5157,"amount":90374.7302,"timestamp":1786492787888,"change":0.15200000000000102,"changeRate":0.00867579908675805},"overnightTrading":{"tag":"夜盘","latestPrice":17.520000457763672,"preClose":17.520000457763672,"latestTime":"20260812 02:35 EDT","volume":0,"amount":0,"timestamp":1786516524069,"change":0,"changeRate":0},"impliedVol":0.2674,"impliedVolPercentile":0.3984},{"symbol":"GLP","nameCN":"Global Partners LP","changeRate":0,"change":0,"latestPrice":50.01,"close":50.01,"volume":148530,"market":"US","high":50.075,"low":48.8301,"preClose":50.01,"open":49.6,"turnoverRate":0.005367,"peRate":10.233201,"amplitude":0.024893,"marketValue":1700118105.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.25,"week52Low":39.58,"changeRate5Day":0.015638,"changeRate20Day":0.025636,"changeRate60Day":0.010507,"changeRateWTD":-0.003388,"changeRateMTD":0.010916,"changeRateQTD":0.073406,"changeRateYTD":0.194982,"amount":7418363.667297,"eps":4.887034,"lyrEps":2.11,"lyrPeRate":23.701422,"pbRate":2.271164,"volumeRatio":1.356126,"roa":0.052483,"roe":0.272085,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.03,"divideRate":0.060588,"floatMarketCap":1383985441.74,"shortable":3,"shares":33995563,"floatShares":27674174,"hourTrading":{"tag":"盘后","latestPrice":50.0101,"preClose":50.01,"latestTime":"19:34 EDT","volume":31173,"amount":1558964.7301,"timestamp":1786491247943,"change":0.00010000000000331966,"changeRate":0.000001999600080050383},"preHourTrading":{"tag":"盘前","latestPrice":50.09,"preClose":50.01,"latestTime":"08:52 EDT","volume":3,"amount":150.110001,"timestamp":1786452760314,"change":0.0800000000000054,"changeRate":0.0015996800639873107},"postHourTrading":{"tag":"盘后","latestPrice":50.0101,"preClose":50.01,"latestTime":"19:34 EDT","volume":31173,"amount":1558964.7301,"timestamp":1786491247943,"change":0.00010000000000331966,"changeRate":0.000001999600080050383},"overnightTrading":{"tag":"夜盘","latestPrice":50.0099983215332,"preClose":50.0099983215332,"latestTime":"20260812 02:35 EDT","volume":0,"amount":0,"timestamp":1786516524095,"change":0,"changeRate":0},"impliedVol":0.312,"impliedVolPercentile":0.3865},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":0,"change":0,"latestPrice":5.71,"close":5.71,"volume":51687,"market":"US","high":5.77,"low":5.61,"preClose":5.71,"open":5.66,"turnoverRate":0.002242,"peRate":0,"amplitude":0.028021,"marketValue":134655806.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.12,"week52Low":4.71,"changeRate5Day":-0.037099,"changeRate20Day":0.069288,"changeRate60Day":0.091778,"changeRateWTD":-0.006957,"changeRateMTD":-0.008681,"changeRateQTD":-0.015517,"changeRateYTD":-0.171263,"amount":295029.011124,"eps":-0.6041,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.344931,"volumeRatio":1.055763,"roa":-0.005746,"roe":-0.022858,"changeRate5Min":0.001754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.145359,"floatMarketCap":131666604.5,"shortable":3,"shares":23582453,"floatShares":23058950,"hourTrading":{"tag":"盘后","latestPrice":5.71,"preClose":5.71,"latestTime":"19:34 EDT","volume":10,"amount":57.1,"timestamp":1786491247229,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.71,"preClose":5.71,"latestTime":"19:34 EDT","volume":10,"amount":57.1,"timestamp":1786491247229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.710000038146973,"preClose":5.710000038146973,"latestTime":"20260812 02:35 EDT","volume":0,"amount":0,"timestamp":1786516524095,"change":0,"changeRate":0},"impliedVol":0.3411,"impliedVolPercentile":0.2988},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0,"change":0,"latestPrice":24.9901,"close":24.9901,"volume":0,"market":"US","high":24.9901,"low":24.9901,"preClose":24.9901,"open":24.9901,"turnoverRate":0,"peRate":4.968211,"amplitude":0,"marketValue":104958420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8899,"week52Low":24.945,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.018071,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01575,"amount":0,"eps":5.03,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.713371,"volumeRatio":0,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.082533,"floatMarketCap":104958420,"shortable":3,"shares":4200000,"floatShares":4200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0}]}}}