US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,875.50

+10.950.59%

Number of Gainers:22

Number of Losers:10

Number of Flat:4

PE:- -

High:1,884.75

Open:1,863.83

Low:1,860.43

Close:1,864.56

Volume:31.62M

Turnover:1.17B

Market Cap:360.20B

Float Cap:232.80B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Martin Midstream Partners LP US MMLP	2.69	+3.86%	+0.1000	6.49K	17.09K	105.06M
Cheniere Energy Partners LP US CQP	69.35	+3.17%	+2.13	175.18K	12.08M	33.57B
Calumet Specialty Products Partners LP US CLMT	30.79	+2.67%	+0.8000	1.23M	37.89M	2.67B
Six Flags Entertainment Corporation US FUN	17.68	+2.37%	+0.4100	1.59M	27.95M	1.79B
Belpointe PREP LLC US OZ	53.02	+2.18%	+1.13	9.85K	513.37K	211.88M
Western Midstream Operating, LP. US WES	42.74	+1.74%	+0.7300	743.37K	31.49M	16.84B
TXO PARTNERS L.P US TXO	13.1	+1.71%	+0.2200	516.26K	6.73M	723.68M
Plains All American Pipeline LP US PAA	22.52	+1.67%	+0.3700	3.95M	88.53M	15.89B
Sunoco LP US SUN	66.58	+1.65%	+1.08	631.93K	42.17M	13.62B
Genesis Energy LP US GEL	18.29	+1.61%	+0.2900	351.21K	6.39M	2.24B
Energy Transfer LP US ET	19.44	+1.57%	+0.3000	10.43M	202.01M	66.74B
Suburban Propane Partners LP US SPH	20.52	+1.33%	+0.2700	74.37K	1.52M	1.36B
Dorchester Minerals LP US DMLP	27.95	+1.27%	+0.3500	223.43K	6.26M	1.35B
Alliance Resource Partners LP US ARLP	28.88	+0.98%	+0.2800	212.95K	6.15M	3.71B
USA Compression Partners LP US USAC	28.46	+0.81%	+0.2300	330.86K	9.39M	4.13B
Icahn Enterprises LP US IEP	7.66	+0.79%	+0.0600	669.56K	5.13M	4.88B
Delek Logistics Partners LP US DKL	54.17	+0.78%	+0.4200	46.10K	2.49M	2.90B
AllianceBernstein Holding LP US AB	37	+0.76%	+0.2800	595.22K	22.30M	3.41B
Black Stone Minerals LP US BSM	15.32	+0.72%	+0.1100	297.72K	4.56M	3.25B
Enterprise Products Partners LP US EPD	39.1	+0.26%	+0.1000	6.20M	243.00M	84.59B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1875.5039,"timestamp":1774555199999,"preClose":1864.5588,"halted":0,"volume":31622627,"delay":0,"changeRate":0.00587,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.945068,"latestTime":"03-26 16:00:00 EDT","open":1863.8251,"high":1884.7451,"low":1860.4293,"amount":1169862189.369176,"amplitude":0.013041,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774618200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.260456,"peRate":16.434271,"turnoverRate":0.004263,"increases":22,"decrements":10,"flats":4,"marketCap":360196171956,"floatMarketCap":232804028099.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1884.7451,"amplitude":0.013041,"preClose":1864.5588,"low":1860.4293,"pbRate":"3.260456","latestPrice":1875.5039,"volume":31622627,"delay":0,"open":1863.8251,"prevYearClose":1575.9897,"prevWeekClose":1821.068,"prevMonthClose":1848.8989,"prevQuarterClose":1575.9897,"fiveDayClose":1831.8713,"twentyDayClose":1845.1685,"sixtyDayClose":1550.954,"secType":"PLATE","market":"US","turnoverRate":0.004263,"peRate":16.434271,"marketCap":360196171956,"floatMarketCap":232804028099.5,"timestamp":1774555199999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":22,"down":10,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MMLP","nameCN":"Martin Midstream Partners LP","changeRate":0.03861,"change":0.1,"latestPrice":2.69,"close":2.69,"volume":6488,"market":"US","high":2.6999,"low":2.5801,"preClose":2.59,"open":2.66,"turnoverRate":0.000204,"peRate":0,"amplitude":0.046255,"marketValue":105058181.34,"askSize":100,"bidSize":100,"askPrice":3.14,"bidPrice":1.78,"week52High":3.69,"week52Low":2.21,"changeRate5Day":0.023592,"changeRate20Day":-0.065972,"changeRate60Day":0.018939,"changeRateWTD":0.185022,"changeRateMTD":-0.062718,"changeRateQTD":0.030651,"changeRateYTD":0.030651,"amount":17087.13554,"eps":-0.368431,"lyrEps":-0.368431,"lyrPeRate":0,"pbRate":-1.208649,"volumeRatio":0.257364,"committee":0,"roa":0.055208,"roe":0.035839,"changeRate5Min":0.040619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.007435,"floatMarketCap":85410577.36,"shortable":3,"shares":39055086,"floatShares":31751144,"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"16:10 EDT","volume":9,"amount":23.13,"timestamp":1774555805161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.690000057220459,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.6484,"impliedVolPercentile":1},{"symbol":"CQP","nameCN":"Cheniere Energy Partners LP","changeRate":0.031687,"change":2.13,"latestPrice":69.35,"close":69.35,"volume":175183,"market":"US","high":69.4884,"low":67.23,"preClose":67.22,"open":67.23,"turnoverRate":0.001233,"peRate":13.413926,"amplitude":0.033597,"marketValue":33569049405.05,"askSize":100,"bidSize":250,"askPrice":77.07,"bidPrice":68.5,"week52High":70.6447,"week52Low":49.53,"changeRate5Day":0.039263,"changeRate20Day":0.141564,"changeRate60Day":0.289033,"changeRateWTD":0.034611,"changeRateMTD":0.131321,"changeRateQTD":0.296746,"changeRateYTD":0.296746,"amount":12075791.936333,"eps":5.17,"lyrEps":5.17,"lyrPeRate":13.413926,"pbRate":-88.342473,"volumeRatio":0.805635,"committee":0.428571,"roa":0.132774,"roe":2.593476,"changeRate5Min":0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.047585,"floatMarketCap":9850181967.15,"shortable":3,"shares":484052623,"floatShares":142035789,"hourTrading":{"tag":"盘前","latestPrice":70,"preClose":69.35,"latestTime":"08:23 EDT","volume":12,"amount":839.34996,"timestamp":1774614214646,"change":0.6500000000000057,"changeRate":0.009372746935832815},"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":69.35,"latestTime":"08:23 EDT","volume":12,"amount":839.34996,"timestamp":1774614214646,"change":0.6500000000000057,"changeRate":0.009372746935832815},"postHourTrading":{"tag":"盘后","latestPrice":69.49,"preClose":69.35,"latestTime":"18:11 EDT","volume":569,"amount":39482.2368,"timestamp":1774563090339,"change":0.14000000000000057,"changeRate":0.0020187454938716738},"overnightTrading":{"tag":"夜盘","latestPrice":69.3499984741211,"preClose":69.3499984741211,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3762,"impliedVolPercentile":0.856},{"symbol":"CLMT","nameCN":"Calumet Specialty Products Partners LP","changeRate":0.026676,"change":0.8,"latestPrice":30.79,"close":30.79,"volume":1226353,"market":"US","high":31.41,"low":29.37,"preClose":29.99,"open":29.86,"turnoverRate":0.021065,"peRate":0,"amplitude":0.068023,"marketValue":2671165543.59,"askSize":100,"bidSize":6,"askPrice":33.48,"bidPrice":27.67,"week52High":31.41,"week52Low":7.68,"changeRate5Day":0.072075,"changeRate20Day":0.018862,"changeRate60Day":0.556623,"changeRateWTD":0.098074,"changeRateMTD":0.142062,"changeRateQTD":0.549572,"changeRateYTD":0.549572,"amount":37891247.711988,"eps":-0.389999,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-3.645647,"volumeRatio":0.800262,"committee":-0.886792,"roa":0.018151,"roe":-0.998854,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1792488621.36,"shortable":3,"shares":86754321,"floatShares":58216584,"hourTrading":{"tag":"盘前","latestPrice":30.84,"preClose":30.79,"latestTime":"08:22 EDT","volume":381,"amount":11757.779253,"timestamp":1774614138609,"change":0.05000000000000071,"changeRate":0.0016239038648912215},"preHourTrading":{"tag":"盘前","latestPrice":30.84,"preClose":30.79,"latestTime":"08:22 EDT","volume":381,"amount":11757.779253,"timestamp":1774614138609,"change":0.05000000000000071,"changeRate":0.0016239038648912215},"postHourTrading":{"tag":"盘后","latestPrice":30.64,"preClose":30.79,"latestTime":"17:30 EDT","volume":33517,"amount":1031958.18,"timestamp":1774560638341,"change":-0.14999999999999858,"changeRate":-0.004871711594673549},"overnightTrading":{"tag":"夜盘","latestPrice":30.790000915527344,"preClose":30.790000915527344,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.6444,"impliedVolPercentile":0.508},{"symbol":"FUN","nameCN":"Six Flags Entertainment Corporation","changeRate":0.023741,"change":0.41,"latestPrice":17.68,"close":17.68,"volume":1591181,"market":"US","high":17.79,"low":17.22,"preClose":17.27,"open":17.22,"turnoverRate":0.017639,"peRate":0,"amplitude":0.033005,"marketValue":1794066490.32,"askSize":10,"bidSize":4,"askPrice":17.9,"bidPrice":16.9,"week52High":38.47,"week52Low":12.51,"changeRate5Day":0.014925,"changeRate20Day":0.028505,"changeRate60Day":0.153294,"changeRateWTD":0.088,"changeRateMTD":0.038168,"changeRateQTD":0.152542,"changeRateYTD":0.152542,"amount":27953183.174793,"eps":-15.792156,"lyrEps":-15.792156,"lyrPeRate":0,"pbRate":3.263381,"volumeRatio":1.004981,"committee":-0.428571,"roa":0.017237,"roe":-1.009923,"changeRate5Min":0.00712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1594904614.16,"shortable":3,"shares":101474349,"floatShares":90209537,"hourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.68,"latestTime":"08:37 EDT","volume":563,"amount":10077.7,"timestamp":1774615079614,"change":0.21999999999999886,"changeRate":0.012443438914027086},"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.68,"latestTime":"08:37 EDT","volume":563,"amount":10077.7,"timestamp":1774615079614,"change":0.21999999999999886,"changeRate":0.012443438914027086},"postHourTrading":{"tag":"盘后","latestPrice":17.33,"preClose":17.68,"latestTime":"19:10 EDT","volume":24800,"amount":437943.66,"timestamp":1774566632277,"change":-0.3500000000000014,"changeRate":-0.01979638009049782},"overnightTrading":{"tag":"夜盘","latestPrice":17.68000030517578,"preClose":17.68000030517578,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.8266,"impliedVolPercentile":0.644},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":0.021777,"change":1.13,"latestPrice":53.02,"close":53.02,"volume":9846,"market":"US","high":53.02,"low":51.549,"preClose":51.89,"open":52.15,"turnoverRate":0.002745,"peRate":0,"amplitude":0.028348,"marketValue":211878524,"askSize":100,"bidSize":100,"askPrice":60.78,"bidPrice":45.83,"week52High":75.73,"week52Low":48.5,"changeRate5Day":-0.009157,"changeRate20Day":0.065514,"changeRate60Day":-0.145252,"changeRateWTD":0.02732,"changeRateMTD":0.063036,"changeRateQTD":-0.184684,"changeRateYTD":-0.184684,"amount":513365.1381,"eps":-10.172487,"lyrEps":-10.172487,"lyrPeRate":0,"pbRate":0.776231,"volumeRatio":0.51975,"committee":0,"roa":-0.023863,"roe":-0.138349,"changeRate5Min":0.015514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190156230,"shortable":3,"shares":3996200,"floatShares":3586500,"postHourTrading":{"tag":"盘后","latestPrice":53.02,"preClose":53.02,"latestTime":"16:04 EDT","volume":2,"amount":106.04,"timestamp":1774555470075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.02000045776367,"preClose":53.02000045776367,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":0.017377,"change":0.73,"latestPrice":42.74,"close":42.74,"volume":743374,"market":"US","high":42.76,"low":41.83,"preClose":42.01,"open":42,"turnoverRate":0.003072,"peRate":14.342282,"amplitude":0.022138,"marketValue":16839560000,"askSize":300,"bidSize":100,"askPrice":45.49,"bidPrice":39.09,"week52High":44.74,"week52Low":33.6,"changeRate5Day":0.034116,"changeRate20Day":0.038135,"changeRate60Day":0.085874,"changeRateWTD":0.025924,"changeRateMTD":0.027651,"changeRateQTD":0.082025,"changeRateYTD":0.082025,"amount":31492674.946396,"eps":2.98,"lyrEps":2.98,"lyrPeRate":14.342282,"pbRate":4.192485,"volumeRatio":0.423787,"committee":-0.5,"roa":0.068466,"roe":0.321678,"changeRate5Min":0.00211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.085166,"floatMarketCap":10343080000,"shortable":3,"shares":394000000,"floatShares":242000000,"hourTrading":{"tag":"盘前","latestPrice":42.75,"preClose":42.74,"latestTime":"08:27 EDT","volume":373,"amount":15963.133292,"timestamp":1774614475403,"change":0.00999999999999801,"changeRate":0.00023397285914829224},"preHourTrading":{"tag":"盘前","latestPrice":42.75,"preClose":42.74,"latestTime":"08:27 EDT","volume":373,"amount":15963.133292,"timestamp":1774614475403,"change":0.00999999999999801,"changeRate":0.00023397285914829224},"postHourTrading":{"tag":"盘后","latestPrice":42.5,"preClose":42.74,"latestTime":"19:47 EDT","volume":2505,"amount":106956.5289,"timestamp":1774568831962,"change":-0.240000000000002,"changeRate":-0.0056153486195601775},"overnightTrading":{"tag":"夜盘","latestPrice":42.7400016784668,"preClose":42.7400016784668,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2403,"impliedVolPercentile":0.824},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.017081,"change":0.22,"latestPrice":13.1,"close":13.1,"volume":516260,"market":"US","high":13.14,"low":12.8301,"preClose":12.88,"open":12.88,"turnoverRate":0.012462,"peRate":0,"amplitude":0.024061,"marketValue":723676841.7,"askSize":100,"bidSize":100,"askPrice":14.43,"bidPrice":10.7,"week52High":19.6499,"week52Low":10.12,"changeRate5Day":0.042994,"changeRate20Day":0.046326,"changeRate60Day":0.242884,"changeRateWTD":0.025842,"changeRateMTD":0.046326,"changeRateQTD":0.227741,"changeRateYTD":0.227741,"amount":6726039.5397,"eps":-0.434386,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":1.046181,"volumeRatio":1.508207,"committee":0,"roa":-0.016022,"roe":-0.03323,"changeRate5Min":0.002173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71,"divideRate":0.130534,"floatMarketCap":542696922.6,"shortable":3,"shares":55242507,"floatShares":41427246,"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":13.1,"latestTime":"16:35 EDT","volume":1009,"amount":13117.9,"timestamp":1774557330951,"change":-0.09999999999999964,"changeRate":-0.007633587786259515},"overnightTrading":{"tag":"夜盘","latestPrice":13.100000381469727,"preClose":13.100000381469727,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.283,"impliedVolPercentile":0.256},{"symbol":"PAA","nameCN":"Plains All American Pipeline LP","changeRate":0.016704,"change":0.37,"latestPrice":22.52,"close":22.52,"volume":3948877,"market":"US","high":22.52,"low":22.045,"preClose":22.15,"open":22.14,"turnoverRate":0.008533,"peRate":13.533377,"amplitude":0.021445,"marketValue":15887809780.4,"askSize":1,"bidSize":243,"askPrice":22.66,"bidPrice":22.51,"week52High":22.52,"week52Low":15.575,"changeRate5Day":0.034926,"changeRate20Day":0.092144,"changeRate60Day":0.27088,"changeRateWTD":0.039225,"changeRateMTD":0.076997,"changeRateQTD":0.253898,"changeRateYTD":0.253898,"amount":88533965.747093,"eps":1.664034,"lyrEps":1.664034,"lyrPeRate":13.533377,"pbRate":1.646314,"volumeRatio":0.895773,"committee":0.991803,"roa":0.030604,"roe":0.105898,"changeRate5Min":0.001557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5575,"divideRate":0.069161,"floatMarketCap":10421833096.92,"shortable":3,"shares":705497770,"floatShares":462781221,"hourTrading":{"tag":"盘前","latestPrice":22.6,"preClose":22.52,"latestTime":"08:29 EDT","volume":1341,"amount":30199.620384,"timestamp":1774614572744,"change":0.08000000000000185,"changeRate":0.003552397868561361},"preHourTrading":{"tag":"盘前","latestPrice":22.6,"preClose":22.52,"latestTime":"08:29 EDT","volume":1341,"amount":30199.620384,"timestamp":1774614572744,"change":0.08000000000000185,"changeRate":0.003552397868561361},"postHourTrading":{"tag":"盘后","latestPrice":22.4545,"preClose":22.52,"latestTime":"19:55 EDT","volume":4161,"amount":93420.64,"timestamp":1774569327158,"change":-0.06550000000000011,"changeRate":-0.0029085257548845523},"overnightTrading":{"tag":"夜盘","latestPrice":22.520000457763672,"preClose":22.520000457763672,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2301,"impliedVolPercentile":0.712},{"symbol":"SUN","nameCN":"Sunoco LP","changeRate":0.016489,"change":1.08,"latestPrice":66.58,"close":66.58,"volume":631934,"market":"US","high":67.18,"low":65.66,"preClose":65.5,"open":66.1,"turnoverRate":0.005884,"peRate":29.201767,"amplitude":0.023206,"marketValue":13618341244.76,"askSize":100,"bidSize":100,"askPrice":72.34,"bidPrice":64.2,"week52High":67.82,"week52Low":47.98,"changeRate5Day":-0.01011,"changeRate20Day":0.054816,"changeRate60Day":0.271339,"changeRateWTD":0.02858,"changeRateMTD":0.043737,"changeRateQTD":0.270368,"changeRateYTD":0.270368,"amount":42169035.081741,"eps":2.279999,"lyrEps":2.279999,"lyrPeRate":29.201767,"pbRate":2.094485,"volumeRatio":0.893262,"committee":0,"roa":0.029219,"roe":0.087273,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6583,"divideRate":0.054946,"floatMarketCap":7150500715.66,"shortable":3,"shares":204541022,"floatShares":107397127,"hourTrading":{"tag":"盘前","latestPrice":66.65,"preClose":66.58,"latestTime":"08:23 EDT","volume":552,"amount":36810.61128,"timestamp":1774614209984,"change":0.07000000000000739,"changeRate":0.0010513667768099638},"preHourTrading":{"tag":"盘前","latestPrice":66.65,"preClose":66.58,"latestTime":"08:23 EDT","volume":552,"amount":36810.61128,"timestamp":1774614209984,"change":0.07000000000000739,"changeRate":0.0010513667768099638},"postHourTrading":{"tag":"盘后","latestPrice":66.58,"preClose":66.58,"latestTime":"19:49 EDT","volume":636,"amount":42235.6695,"timestamp":1774568991196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.58000183105469,"preClose":66.58000183105469,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.292,"impliedVolPercentile":0.7},{"symbol":"GEL","nameCN":"Genesis Energy LP","changeRate":0.016111,"change":0.29,"latestPrice":18.29,"close":18.29,"volume":351208,"market":"US","high":18.34,"low":17.93,"preClose":18,"open":18.22,"turnoverRate":0.003185,"peRate":0,"amplitude":0.022778,"marketValue":2239872376.22,"askSize":208,"bidSize":200,"askPrice":18.5,"bidPrice":7.32,"week52High":18.64,"week52Low":11.87,"changeRate5Day":0.042759,"changeRate20Day":0.025224,"changeRate60Day":0.174695,"changeRateWTD":0.038025,"changeRateMTD":0.012735,"changeRateQTD":0.172436,"changeRateYTD":0.172436,"amount":6392126.541931,"eps":-4.192315,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-7.1255,"volumeRatio":1.160605,"committee":-0.019608,"roa":0.027124,"roe":0.027434,"changeRate5Min":0.006604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.685875,"divideRate":0.0375,"floatMarketCap":2016759360.36,"shortable":3,"shares":122464318,"floatShares":110265684,"postHourTrading":{"tag":"盘后","latestPrice":18.29,"preClose":18.29,"latestTime":"16:39 EDT","volume":60,"amount":1096.5,"timestamp":1774557545070,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.290000915527344,"preClose":18.290000915527344,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2583,"impliedVolPercentile":0.184},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.015674,"change":0.3,"latestPrice":19.44,"close":19.44,"volume":10434229,"market":"US","high":19.45,"low":19.14,"preClose":19.14,"open":19.17,"turnoverRate":0.003305,"peRate":16.066115,"amplitude":0.016196,"marketValue":66737520000,"askSize":3010,"bidSize":10,"askPrice":19.49,"bidPrice":19.39,"week52High":19.47,"week52Low":14.6,"changeRate5Day":0.025316,"changeRate20Day":0.040128,"changeRate60Day":0.194837,"changeRateWTD":0.02262,"changeRateMTD":0.031847,"changeRateQTD":0.178896,"changeRateYTD":0.178896,"amount":202014879.314064,"eps":1.21,"lyrEps":1.21,"lyrPeRate":16.066116,"pbRate":2.15199,"volumeRatio":0.71536,"committee":-0.993377,"roa":0.04365,"roe":0.119296,"changeRate5Min":0.003355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.068158,"floatMarketCap":61364908914.48,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘前","latestPrice":19.4788,"preClose":19.44,"latestTime":"08:38 EDT","volume":9627,"amount":187235.186055,"timestamp":1774615101392,"change":0.03879999999999839,"changeRate":0.0019958847736624686},"preHourTrading":{"tag":"盘前","latestPrice":19.4788,"preClose":19.44,"latestTime":"08:38 EDT","volume":9627,"amount":187235.186055,"timestamp":1774615101392,"change":0.03879999999999839,"changeRate":0.0019958847736624686},"postHourTrading":{"tag":"盘后","latestPrice":19.42,"preClose":19.44,"latestTime":"19:59 EDT","volume":91993,"amount":1786212.5079,"timestamp":1774569557082,"change":-0.019999999999999574,"changeRate":-0.0010288065843621179},"overnightTrading":{"tag":"夜盘","latestPrice":19.440000534057617,"preClose":19.440000534057617,"latestTime":"20260327 04:00 EDT","volume":155,"amount":3013,"timestamp":1774598401277,"change":0,"changeRate":0},"impliedVol":0.26,"impliedVolPercentile":0.684},{"symbol":"SPH","nameCN":"Suburban Propane Partners LP","changeRate":0.013333,"change":0.27,"latestPrice":20.52,"close":20.52,"volume":74368,"market":"US","high":20.52,"low":20.2,"preClose":20.25,"open":20.25,"turnoverRate":0.001167,"peRate":10.209224,"amplitude":0.015802,"marketValue":1357548001.2,"askSize":100,"bidSize":200,"askPrice":21.02,"bidPrice":19.8,"week52High":21.72,"week52Low":17.3,"changeRate5Day":-0.002915,"changeRate20Day":0.006376,"changeRate60Day":0.100268,"changeRateWTD":0.020896,"changeRateMTD":0.010837,"changeRateQTD":0.106796,"changeRateYTD":0.106796,"amount":1515395.661377,"eps":2.009947,"lyrEps":1.62,"lyrPeRate":12.666667,"pbRate":2.167849,"volumeRatio":0.55418,"committee":0.333333,"roa":0.055964,"roe":0.226967,"changeRate5Min":0.006376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.063353,"floatMarketCap":1307862720,"shortable":3,"shares":66157310,"floatShares":63736000,"hourTrading":{"tag":"盘前","latestPrice":20.52,"preClose":20.52,"latestTime":"08:02 EDT","volume":1,"amount":20.52,"timestamp":1774612940457,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.52,"preClose":20.52,"latestTime":"08:02 EDT","volume":1,"amount":20.52,"timestamp":1774612940457,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.5205,"preClose":20.52,"latestTime":"19:39 EDT","volume":666,"amount":13666.6692,"timestamp":1774568344753,"change":0.0004999999999988347,"changeRate":0.000024366471734836},"overnightTrading":{"tag":"夜盘","latestPrice":20.520000457763672,"preClose":20.520000457763672,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2135,"impliedVolPercentile":0.156},{"symbol":"DMLP","nameCN":"Dorchester Minerals LP","changeRate":0.012681,"change":0.35,"latestPrice":27.95,"close":27.95,"volume":223431,"market":"US","high":28.33,"low":27.68,"preClose":27.6,"open":28,"turnoverRate":0.005397,"peRate":24.106464,"amplitude":0.023551,"marketValue":1348739827.5,"askSize":100,"bidSize":150,"askPrice":28.04,"bidPrice":27,"week52High":30.4899,"week52Low":20.85,"changeRate5Day":0.025688,"changeRate20Day":0.096078,"changeRate60Day":0.264134,"changeRateWTD":0.013783,"changeRateMTD":0.075414,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":6256329.662739,"eps":1.15944,"lyrEps":1.15944,"lyrPeRate":24.106465,"pbRate":4.349876,"volumeRatio":1.113749,"committee":0.2,"roa":0.105992,"roe":0.171963,"changeRate5Min":0.003591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.791646,"divideRate":0.09988,"floatMarketCap":1157171645.5,"shortable":3,"shares":48255450,"floatShares":41401490,"postHourTrading":{"tag":"盘后","latestPrice":27.95,"preClose":27.95,"latestTime":"16:10 EDT","volume":10,"amount":279.5,"timestamp":1774555804563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.950000762939453,"preClose":27.950000762939453,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2912,"impliedVolPercentile":0.428},{"symbol":"ARLP","nameCN":"Alliance Resource Partners LP","changeRate":0.00979,"change":0.28,"latestPrice":28.88,"close":28.88,"volume":212952,"market":"US","high":29.04,"low":28.47,"preClose":28.6,"open":28.47,"turnoverRate":0.002364,"peRate":12.031107,"amplitude":0.01993,"marketValue":3709001333.12,"askSize":15,"bidSize":100,"askPrice":29.09,"bidPrice":26.16,"week52High":29.04,"week52Low":22.2001,"changeRate5Day":0.015828,"changeRate20Day":0.08694,"changeRate60Day":0.250216,"changeRateWTD":0.033274,"changeRateMTD":0.090223,"changeRateQTD":0.24322,"changeRateYTD":0.24322,"amount":6146620.194946,"eps":2.400444,"lyrEps":2.400444,"lyrPeRate":12.031108,"pbRate":2.012916,"volumeRatio":0.466596,"committee":0.73913,"roa":0.082169,"roe":0.170851,"changeRate5Min":0.00243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.086565,"floatMarketCap":2601054731.36,"shortable":3,"shares":128428024,"floatShares":90064222,"hourTrading":{"tag":"盘前","latestPrice":28.97,"preClose":28.88,"latestTime":"08:35 EDT","volume":45,"amount":1301.590035,"timestamp":1774614915815,"change":0.08999999999999986,"changeRate":0.0031163434903047045},"preHourTrading":{"tag":"盘前","latestPrice":28.97,"preClose":28.88,"latestTime":"08:35 EDT","volume":45,"amount":1301.590035,"timestamp":1774614915815,"change":0.08999999999999986,"changeRate":0.0031163434903047045},"postHourTrading":{"tag":"盘后","latestPrice":28.88,"preClose":28.88,"latestTime":"17:40 EDT","volume":820,"amount":23673.12,"timestamp":1774561246322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.09000015258789,"preClose":28.8799991607666,"latestTime":"20260327 04:00 EDT","volume":17,"amount":495,"timestamp":1774598401173,"change":0.21000099182128906,"changeRate":0.007271502698191724},"impliedVol":0.3295,"impliedVolPercentile":0.6},{"symbol":"USAC","nameCN":"USA Compression Partners LP","changeRate":0.008147,"change":0.23,"latestPrice":28.46,"close":28.46,"volume":330863,"market":"US","high":28.77,"low":27.8201,"preClose":28.23,"open":28.1,"turnoverRate":0.003788,"peRate":33.482352,"amplitude":0.033649,"marketValue":4126700000,"askSize":100,"bidSize":100,"askPrice":31.34,"bidPrice":25.68,"week52High":28.9,"week52Low":21.59,"changeRate5Day":-0.002454,"changeRate20Day":0.031159,"changeRate60Day":0.25209,"changeRateWTD":-0.006978,"changeRateMTD":0.041728,"changeRateQTD":0.237391,"changeRateYTD":0.237391,"amount":9394512.995926,"eps":0.85,"lyrEps":0.85,"lyrPeRate":33.482353,"pbRate":-347.611369,"volumeRatio":0.800798,"committee":0,"roa":0.075153,"roe":3.147399,"changeRate5Min":0.00388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0999,"divideRate":0.073784,"floatMarketCap":2485870006,"shortable":3,"shares":145000000,"floatShares":87346100,"postHourTrading":{"tag":"盘后","latestPrice":28.7978,"preClose":28.46,"latestTime":"19:56 EDT","volume":270,"amount":7736.046,"timestamp":1774569396531,"change":0.3377999999999979,"changeRate":0.011869290231904353},"overnightTrading":{"tag":"夜盘","latestPrice":28.459999084472656,"preClose":28.459999084472656,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3224,"impliedVolPercentile":0.488},{"symbol":"IEP","nameCN":"Icahn Enterprises LP","changeRate":0.007895,"change":0.06,"latestPrice":7.66,"close":7.66,"volume":669562,"market":"US","high":7.71,"low":7.56,"preClose":7.6,"open":7.56,"turnoverRate":0.007651,"peRate":0,"amplitude":0.019737,"marketValue":4879420000,"askSize":360,"bidSize":363,"askPrice":7.68,"bidPrice":7.6,"week52High":9.99,"week52Low":7.08,"changeRate5Day":0.003932,"changeRate20Day":-0.055487,"changeRate60Day":0.049315,"changeRateWTD":0.01457,"changeRateMTD":-0.049628,"changeRateQTD":0.01457,"changeRateYTD":0.01457,"amount":5131698.79061,"eps":-0.52,"lyrEps":-0.935622,"lyrPeRate":0,"pbRate":2.75184,"volumeRatio":0.518937,"committee":0.004149,"roa":-0.000204,"roe":-0.081023,"changeRate5Min":-0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.261097,"floatMarketCap":670387880,"shortable":3,"shares":637000000,"floatShares":87518000,"hourTrading":{"tag":"盘前","latestPrice":7.68,"preClose":7.66,"latestTime":"08:37 EDT","volume":1579,"amount":12125.437852,"timestamp":1774615050132,"change":0.019999999999999574,"changeRate":0.0026109660574411974},"preHourTrading":{"tag":"盘前","latestPrice":7.68,"preClose":7.66,"latestTime":"08:37 EDT","volume":1579,"amount":12125.437852,"timestamp":1774615050132,"change":0.019999999999999574,"changeRate":0.0026109660574411974},"postHourTrading":{"tag":"盘后","latestPrice":7.7042,"preClose":7.66,"latestTime":"19:51 EDT","volume":2739,"amount":20962.8893,"timestamp":1774569088747,"change":0.04420000000000002,"changeRate":0.005770234986945172},"overnightTrading":{"tag":"夜盘","latestPrice":7.659999847412109,"preClose":7.659999847412109,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4004,"impliedVolPercentile":0.124},{"symbol":"DKL","nameCN":"Delek Logistics Partners LP","changeRate":0.007814,"change":0.42,"latestPrice":54.17,"close":54.17,"volume":46103,"market":"US","high":54.5,"low":53.14,"preClose":53.75,"open":53.14,"turnoverRate":0.002451,"peRate":16.415152,"amplitude":0.025302,"marketValue":2897033322.17,"askSize":200,"bidSize":30,"askPrice":54.93,"bidPrice":51.32,"week52High":55.89,"week52Low":34.59,"changeRate5Day":0.008377,"changeRate20Day":0.035953,"changeRate60Day":0.225288,"changeRateWTD":0.026725,"changeRateMTD":0.043135,"changeRateQTD":0.21403,"changeRateYTD":0.21403,"amount":2491692.65279,"eps":3.3,"lyrEps":3.298254,"lyrPeRate":16.423841,"pbRate":473.836003,"volumeRatio":0.624617,"committee":-0.73913,"roa":0.044064,"roe":8.475097,"changeRate5Min":0.00352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.47,"divideRate":0.082518,"floatMarketCap":1018834993.68,"shortable":3,"shares":53480401,"floatShares":18808104,"hourTrading":{"tag":"盘前","latestPrice":53.09,"preClose":54.17,"latestTime":"08:00 EDT","volume":2,"amount":106.18,"timestamp":1774612801625,"change":-1.0799999999999983,"changeRate":-0.01993723463171494},"preHourTrading":{"tag":"盘前","latestPrice":53.09,"preClose":54.17,"latestTime":"08:00 EDT","volume":2,"amount":106.18,"timestamp":1774612801625,"change":-1.0799999999999983,"changeRate":-0.01993723463171494},"postHourTrading":{"tag":"盘后","latestPrice":54.2,"preClose":54.17,"latestTime":"19:35 EDT","volume":218,"amount":11816.06,"timestamp":1774568126065,"change":0.030000000000001137,"changeRate":0.0005538120731032147},"overnightTrading":{"tag":"夜盘","latestPrice":54.16999816894531,"preClose":54.16999816894531,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3201,"impliedVolPercentile":0.58},{"symbol":"AB","nameCN":"AllianceBernstein Holding LP","changeRate":0.007625,"change":0.28,"latestPrice":37,"close":37,"volume":595220,"market":"US","high":38.1,"low":36.97,"preClose":36.72,"open":37.25,"turnoverRate":0.006612,"peRate":12.471988,"amplitude":0.030773,"marketValue":3414522800,"askSize":150,"bidSize":1,"askPrice":38.59,"bidPrice":36.3,"week52High":44.1099,"week52Low":32.28,"changeRate5Day":-0.01228,"changeRate20Day":-0.066599,"changeRate60Day":-0.055882,"changeRateWTD":-0.002695,"changeRateMTD":-0.057565,"changeRateQTD":-0.038462,"changeRateYTD":-0.038462,"amount":22302966.785278,"eps":2.966648,"lyrEps":2.966648,"lyrPeRate":12.471989,"pbRate":2.757254,"volumeRatio":1.657219,"committee":-0.986755,"roa":-0.039039,"roe":0.183372,"changeRate5Min":-0.002427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.38,"divideRate":0.091351,"floatMarketCap":3330569800,"shortable":3,"shares":92284400,"floatShares":90015400,"hourTrading":{"tag":"盘前","latestPrice":37.2,"preClose":37,"latestTime":"08:10 EDT","volume":204,"amount":7597.800072,"timestamp":1774613428095,"change":0.20000000000000284,"changeRate":0.005405405405405482},"preHourTrading":{"tag":"盘前","latestPrice":37.2,"preClose":37,"latestTime":"08:10 EDT","volume":204,"amount":7597.800072,"timestamp":1774613428095,"change":0.20000000000000284,"changeRate":0.005405405405405482},"postHourTrading":{"tag":"盘后","latestPrice":37.36,"preClose":37,"latestTime":"19:52 EDT","volume":836,"amount":31223.2248,"timestamp":1774569136745,"change":0.35999999999999943,"changeRate":0.009729729729729714},"overnightTrading":{"tag":"夜盘","latestPrice":36.060001373291016,"preClose":37,"latestTime":"20260327 04:00 EDT","volume":5,"amount":180,"timestamp":1774598400000,"change":-0.9399986267089844,"changeRate":-0.02540536828943201},"impliedVol":0.3758,"impliedVolPercentile":0.836},{"symbol":"BSM","nameCN":"Black Stone Minerals LP","changeRate":0.007232,"change":0.11,"latestPrice":15.32,"close":15.32,"volume":297722,"market":"US","high":15.38,"low":15.21,"preClose":15.21,"open":15.3,"turnoverRate":0.001718,"peRate":11.96875,"amplitude":0.011177,"marketValue":3245732151.84,"askSize":30,"bidSize":100,"askPrice":15.51,"bidPrice":13.91,"week52High":15.49,"week52Low":11.78,"changeRate5Day":-0.002604,"changeRate20Day":0.032345,"changeRate60Day":0.14073,"changeRateWTD":0.001962,"changeRateMTD":0.01457,"changeRateQTD":0.152746,"changeRateYTD":0.152746,"amount":4563095.840092,"eps":1.28,"lyrEps":1.27779,"lyrPeRate":11.989451,"pbRate":3.043586,"volumeRatio":0.627356,"committee":0.538462,"roa":0.15091,"roe":0.265674,"changeRate5Min":-0.002604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.275,"divideRate":0.083225,"floatMarketCap":2655106120.68,"shortable":3,"shares":211862412,"floatShares":173309799,"hourTrading":{"tag":"盘前","latestPrice":15.4,"preClose":15.32,"latestTime":"08:16 EDT","volume":34,"amount":521.679986,"timestamp":1774613787763,"change":0.08000000000000007,"changeRate":0.005221932114882511},"preHourTrading":{"tag":"盘前","latestPrice":15.4,"preClose":15.32,"latestTime":"08:16 EDT","volume":34,"amount":521.679986,"timestamp":1774613787763,"change":0.08000000000000007,"changeRate":0.005221932114882511},"postHourTrading":{"tag":"盘后","latestPrice":15.32,"preClose":15.32,"latestTime":"19:04 EDT","volume":47,"amount":720.91,"timestamp":1774566254618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.319999694824219,"preClose":15.319999694824219,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1032,"impliedVolPercentile":0.06},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.002564,"change":0.1,"latestPrice":39.1,"close":39.1,"volume":6203382,"market":"US","high":39.57,"low":38.91,"preClose":39,"open":38.99,"turnoverRate":0.00427,"peRate":14.784922,"amplitude":0.016923,"marketValue":84585853055,"askSize":300,"bidSize":5,"askPrice":39.39,"bidPrice":39.25,"week52High":39.57,"week52Low":27.77,"changeRate5Day":0.044059,"changeRate20Day":0.086715,"changeRate60Day":0.224937,"changeRateWTD":0.041001,"changeRateMTD":0.081904,"changeRateQTD":0.219588,"changeRateYTD":0.219588,"amount":243000139.387344,"eps":2.644586,"lyrEps":2.657221,"lyrPeRate":14.714621,"pbRate":2.844274,"volumeRatio":1.804781,"committee":-0.967213,"roa":0.056063,"roe":0.195044,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.055627,"floatMarketCap":56810348988.200005,"shortable":3,"shares":2163321050,"floatShares":1452950102,"hourTrading":{"tag":"盘前","latestPrice":39.4,"preClose":39.1,"latestTime":"08:35 EDT","volume":917,"amount":36094.950332,"timestamp":1774614955821,"change":0.29999999999999716,"changeRate":0.007672634271099672},"preHourTrading":{"tag":"盘前","latestPrice":39.4,"preClose":39.1,"latestTime":"08:35 EDT","volume":917,"amount":36094.950332,"timestamp":1774614955821,"change":0.29999999999999716,"changeRate":0.007672634271099672},"postHourTrading":{"tag":"盘后","latestPrice":39.0325,"preClose":39.1,"latestTime":"19:56 EDT","volume":735476,"amount":28757140.8512,"timestamp":1774569361429,"change":-0.06750000000000256,"changeRate":-0.001726342710997508},"overnightTrading":{"tag":"夜盘","latestPrice":39.099998474121094,"preClose":39.099998474121094,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2262,"impliedVolPercentile":0.864}]}}}