US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,751.92

-1.7893-0.10%

Number of Gainers:16

Number of Losers:15

Number of Flat:5

PE:- -

High:1,763.86

Open:1,761.21

Low:1,745.04

Close:1,753.71

Volume:43.51M

Turnover:1.32B

Market Cap:333.86B

Float Cap:217.95B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Six Flags Entertainment Corporation US FUN	18.73	+7.95%	+1.38	2.26M	41.82M	1.90B
FTAI AVIATION LTD US FTAI	272.61	+5.21%	+13.50	1.12M	306.14M	27.96B
NGL Energy Partners LP US NGL	11.99	+3.63%	+0.4200	361.43K	4.35M	1.49B
Calumet Specialty Products Partners LP US CLMT	25.19	+2.65%	+0.6500	1.70M	42.76M	2.19B
Icahn Enterprises LP US IEP	8.02	+2.56%	+0.2000	716.45K	5.72M	4.81B
Delek Logistics Partners LP US DKL	52.59	+2.49%	+1.28	159.69K	8.38M	2.81B
Martin Midstream Partners LP US MMLP	2.82	+2.36%	+0.0650	13.48K	37.71K	110.14M
Alliance Resource Partners LP US ARLP	24.37	+1.80%	+0.4300	564.46K	13.62M	3.13B
Dorchester Minerals LP US DMLP	24.53	+1.45%	+0.3500	173.17K	4.21M	1.18B
Natural Resources Partners LP US NRP	120.39	+1.36%	+1.61	32.72K	3.92M	1.58B
Black Stone Minerals LP US BSM	15	+0.81%	+0.1200	362.58K	5.43M	3.18B
USA Compression Partners LP US USAC	26.35	+0.76%	+0.2000	202.96K	5.34M	3.23B
Global Indemnity PLC US GBLI	28.6	+0.56%	+0.1600	3.51K	101.26K	409.67M
Greystone Housing Impact Investors US GHI	7.64	+0.53%	+0.0400	84.48K	641.69K	180.17M
Energy Transfer LP US ET	17.94	+0.48%	+0.0850	18.12M	324.70M	61.59B
Sunoco LP US SUN	57.6	+0.37%	+0.2117	398.08K	22.88M	11.78B
Belpointe PREP LLC US OZ	50.18	0.00%	0.0000	5.77K	291.88K	195.26M
New England Realty Associates LP US NEN	63.75	0.00%	0.0000	1.12K	71.04K	220.43M
Gyrodyne LLC US GYRO	8.95	0.00%	0.0000	4.00	35.17	19.68M
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0.00	0.00	2.61B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1751.9174,"timestamp":1770411599999,"preClose":1753.7067,"halted":0,"volume":43507113,"delay":0,"changeRate":-0.00102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.789307,"latestTime":"02-06 16:00:00 EST","open":1761.2086,"high":1763.861,"low":1745.0408,"amount":1322017205.926208,"amplitude":0.010732,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.225175,"peRate":16.302946,"turnoverRate":0.005883,"increases":13,"decrements":18,"flats":5,"marketCap":333857763486,"floatMarketCap":217946433927},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1763.861,"amplitude":0.010732,"preClose":1753.7067,"low":1745.0408,"pbRate":"3.225175","latestPrice":1751.9174,"volume":43507113,"delay":0,"open":1761.2086,"prevYearClose":1575.9897,"prevWeekClose":1742.5396,"prevMonthClose":1742.5396,"prevQuarterClose":1575.9897,"secType":"PLATE","market":"US","turnoverRate":0.005883,"peRate":16.302946,"marketCap":333857763486,"floatMarketCap":217946433927,"timestamp":1770411599999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":16,"down":15,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FUN","nameCN":"Six Flags Entertainment Corporation","changeRate":0.079539,"change":1.38,"latestPrice":18.73,"close":18.73,"volume":2261448,"market":"US","high":18.95,"low":16.9251,"preClose":17.35,"open":17.305,"turnoverRate":0.025069,"peRate":0,"amplitude":0.116709,"marketValue":1900614556.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.8,"week52Low":12.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.039978,"changeRateMTD":0.039978,"changeRateQTD":0.220991,"changeRateYTD":0.220991,"amount":41816433.208145,"eps":-17.764067,"lyrEps":-3.218122,"lyrPeRate":0,"pbRate":3.093881,"volumeRatio":0.836173,"roa":0.024924,"roe":-0.918301,"changeRate5Min":-0.00663,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1689624628.01,"shortable":3,"shares":101474349,"floatShares":90209537,"hourTrading":{"tag":"盘后","latestPrice":18.73,"preClose":18.73,"latestTime":"19:59 EST","volume":47759,"amount":894460.434,"timestamp":1770425964312,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.98,"preClose":17.35,"latestTime":"08:57 EST","volume":122,"amount":2186.77924,"timestamp":1770386265372,"change":0.629999999999999,"changeRate":0.03631123919308352},"postHourTrading":{"tag":"盘后","latestPrice":18.73,"preClose":18.73,"latestTime":"19:59 EST","volume":47759,"amount":894460.434,"timestamp":1770425964312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.829999923706055,"preClose":17.350000381469727,"latestTime":"20260206 04:00 EST","volume":10,"amount":174,"timestamp":1770368401759,"change":0.4799995422363281,"changeRate":0.02766567905952214},"impliedVol":1.0223,"impliedVolPercentile":0.9801},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":0.052101,"change":13.5,"latestPrice":272.61,"close":272.61,"volume":1119463,"market":"US","high":278.61,"low":267.29,"preClose":259.11,"open":267.29,"turnoverRate":0.011086,"peRate":62.509832,"amplitude":0.043688,"marketValue":27962405084.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310,"week52Low":81.4501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001065,"changeRateMTD":0.001065,"changeRateQTD":0.384862,"changeRateYTD":0.384862,"amount":306141256.14151,"eps":4.361074,"lyrEps":-0.319999,"lyrPeRate":0,"pbRate":110.78783,"volumeRatio":0.74558,"roa":0.114271,"roe":2.630486,"changeRate5Min":0.000147,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.004585,"floatMarketCap":27527266910.52,"shortable":3,"shares":102572925,"floatShares":100976732,"hourTrading":{"tag":"盘后","latestPrice":273,"preClose":272.61,"latestTime":"19:52 EST","volume":16484,"amount":4493692.91,"timestamp":1770425562479,"change":0.38999999999998636,"changeRate":0.0014306151645206938},"preHourTrading":{"tag":"盘前","latestPrice":269.9742,"preClose":259.11,"latestTime":"09:25 EST","volume":966,"amount":257385.0489,"timestamp":1770387938986,"change":10.864199999999983,"changeRate":0.041928910501331414},"postHourTrading":{"tag":"盘后","latestPrice":273,"preClose":272.61,"latestTime":"19:52 EST","volume":16484,"amount":4493692.91,"timestamp":1770425562479,"change":0.38999999999998636,"changeRate":0.0014306151645206938},"overnightTrading":{"tag":"夜盘","latestPrice":261.6400146484375,"preClose":259.1099853515625,"latestTime":"20260206 04:00 EST","volume":63,"amount":16310,"timestamp":1770368401558,"change":2.530029296875,"changeRate":0.009764306433201468},"impliedVol":0.6022,"impliedVolPercentile":0.51},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0.036301,"change":0.42,"latestPrice":11.99,"close":11.99,"volume":361430,"market":"US","high":12.35,"low":11.59,"preClose":11.57,"open":11.59,"turnoverRate":0.003227,"peRate":358.338329,"amplitude":0.065687,"marketValue":1489996101,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":2.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.020426,"changeRateMTD":0.020426,"changeRateQTD":0.199,"changeRateYTD":0.199,"amount":4347771.518841,"eps":0.03346,"lyrEps":-0.596803,"lyrPeRate":0,"pbRate":2.203488,"volumeRatio":0.46768,"roa":0.057157,"roe":0.204906,"changeRate5Min":-0.003739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1342880000,"shortable":3,"shares":124269900,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":12,"preClose":11.99,"latestTime":"19:05 EST","volume":919,"amount":11026.48,"timestamp":1770422729856,"change":0.009999999999999787,"changeRate":0.000834028356964119},"preHourTrading":{"tag":"盘前","latestPrice":11.62,"preClose":11.57,"latestTime":"08:37 EST","volume":2,"amount":23.02,"timestamp":1770385031478,"change":0.049999999999998934,"changeRate":0.004321521175453667},"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":11.99,"latestTime":"19:05 EST","volume":919,"amount":11026.48,"timestamp":1770422729856,"change":0.009999999999999787,"changeRate":0.000834028356964119},"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.5696,"impliedVolPercentile":0.4502},{"symbol":"CLMT","nameCN":"Calumet Specialty Products Partners LP","changeRate":0.026487,"change":0.65,"latestPrice":25.19,"close":25.19,"volume":1700905,"market":"US","high":25.39,"low":24.56,"preClose":24.54,"open":24.56,"turnoverRate":0.029217,"peRate":0,"amplitude":0.033822,"marketValue":2185341345.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.39,"week52Low":7.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.124052,"changeRateMTD":0.124052,"changeRateQTD":0.26774,"changeRateYTD":0.26774,"amount":42757003.589106,"eps":-0.429755,"lyrEps":-2.66998,"lyrPeRate":0,"pbRate":-3.143019,"volumeRatio":1.121499,"roa":0.04552,"roe":-0.998854,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1466475750.96,"shortable":3,"shares":86754321,"floatShares":58216584,"hourTrading":{"tag":"盘后","latestPrice":25.19,"preClose":25.19,"latestTime":"18:48 EST","volume":11521,"amount":290223.57,"timestamp":1770421697437,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":24.54,"latestTime":"08:00 EST","volume":7,"amount":171.5,"timestamp":1770382801028,"change":-0.03999999999999915,"changeRate":-0.001629991850040715},"postHourTrading":{"tag":"盘后","latestPrice":25.19,"preClose":25.19,"latestTime":"18:48 EST","volume":11521,"amount":290223.57,"timestamp":1770421697437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.190000534057617,"preClose":25.190000534057617,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.5308,"impliedVolPercentile":0.2231},{"symbol":"IEP","nameCN":"Icahn Enterprises LP","changeRate":0.025575,"change":0.2,"latestPrice":8.02,"close":8.02,"volume":716450,"market":"US","high":8.03,"low":7.86,"preClose":7.82,"open":7.86,"turnoverRate":0.009145,"peRate":0,"amplitude":0.021739,"marketValue":4813672306.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.74,"week52Low":7.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.030848,"changeRateMTD":0.030848,"changeRateQTD":0.062252,"changeRateYTD":0.062252,"amount":5715588.486004,"eps":-0.726765,"lyrEps":-0.935622,"lyrPeRate":0,"pbRate":2.71476,"volumeRatio":0.810249,"roa":-0.007514,"roe":-0.11642,"changeRate5Min":-0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.249377,"floatMarketCap":628329971.66,"shortable":3,"shares":600208517,"floatShares":78345383,"hourTrading":{"tag":"盘后","latestPrice":8.04,"preClose":8.02,"latestTime":"19:38 EST","volume":27049,"amount":216731.0845,"timestamp":1770424731045,"change":0.019999999999999574,"changeRate":0.0024937655860348597},"preHourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":7.82,"latestTime":"09:27 EST","volume":2620,"amount":20582.105086,"timestamp":1770388076255,"change":0.08000000000000007,"changeRate":0.010230179028133002},"postHourTrading":{"tag":"盘后","latestPrice":8.04,"preClose":8.02,"latestTime":"19:38 EST","volume":27049,"amount":216731.0845,"timestamp":1770424731045,"change":0.019999999999999574,"changeRate":0.0024937655860348597},"overnightTrading":{"tag":"夜盘","latestPrice":8.020000457763672,"preClose":8.020000457763672,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.6169,"impliedVolPercentile":0.498},{"symbol":"DKL","nameCN":"Delek Logistics Partners LP","changeRate":0.024946,"change":1.28,"latestPrice":52.59,"close":52.59,"volume":159689,"market":"US","high":53.32,"low":51.125,"preClose":51.31,"open":51.19,"turnoverRate":0.00849,"peRate":17.010174,"amplitude":0.042779,"marketValue":2812534288.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.52,"week52Low":34.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.058362,"changeRateMTD":0.058362,"changeRateQTD":0.178619,"changeRateYTD":0.178619,"amount":8384369.994144,"eps":3.091679,"lyrEps":2.990739,"lyrPeRate":17.584283,"pbRate":160.973803,"volumeRatio":1.682651,"roa":0.048058,"roe":5.423919,"changeRate5Min":0.00038,"earningDate":1772121600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.45,"divideRate":0.084617,"floatMarketCap":989118189.36,"shortable":3,"shares":53480401,"floatShares":18808104,"hourTrading":{"tag":"盘后","latestPrice":52.59,"preClose":52.59,"latestTime":"18:52 EST","volume":67,"amount":3523.53,"timestamp":1770421927460,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.35,"preClose":51.31,"latestTime":"08:08 EST","volume":1,"amount":51.35,"timestamp":1770383302719,"change":0.03999999999999915,"changeRate":0.0007795751315532868},"postHourTrading":{"tag":"盘后","latestPrice":52.59,"preClose":52.59,"latestTime":"18:52 EST","volume":67,"amount":3523.53,"timestamp":1770421927460,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.59000015258789,"preClose":52.59000015258789,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.2269,"impliedVolPercentile":0.1155},{"symbol":"MMLP","nameCN":"Martin Midstream Partners LP","changeRate":0.023593,"change":0.065,"latestPrice":2.82,"close":2.82,"volume":13475,"market":"US","high":2.87,"low":2.72,"preClose":2.755,"open":2.72,"turnoverRate":0.000424,"peRate":0,"amplitude":0.054446,"marketValue":110135342.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":2.21,"changeRate5Day":0.007143,"changeRate20Day":-0.07541,"changeRate60Day":0.084615,"changeRateWTD":0.007143,"changeRateMTD":0.007143,"changeRateQTD":0.08046,"changeRateYTD":0.08046,"amount":37706.328255,"eps":-0.521903,"lyrEps":-0.13077,"lyrPeRate":0,"pbRate":-1.312354,"volumeRatio":1.463497,"roa":0.049619,"roe":0.035839,"changeRate5Min":0.010753,"earningDate":1771344000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.007092,"floatMarketCap":89538226.08,"shortable":3,"shares":39055086,"floatShares":31751144,"hourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.82,"latestTime":"16:10 EST","volume":9,"amount":25.38,"timestamp":1770412204889,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.755,"latestTime":"09:12 EST","volume":3,"amount":8.22,"timestamp":1770387122570,"change":-0.01499999999999968,"changeRate":-0.005444646098003514},"postHourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.82,"latestTime":"16:10 EST","volume":9,"amount":25.38,"timestamp":1770412204889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.819999933242798,"preClose":2.819999933242798,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.9974,"impliedVolPercentile":0.9402},{"symbol":"ARLP","nameCN":"Alliance Resource Partners LP","changeRate":0.017962,"change":0.43,"latestPrice":24.37,"close":24.37,"volume":564455,"market":"US","high":24.51,"low":23.65,"preClose":23.94,"open":23.94,"turnoverRate":0.006267,"peRate":10.055224,"amplitude":0.035923,"marketValue":3129790944.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.39,"week52Low":22.2001,"changeRate5Day":0.02309,"changeRate20Day":0.012464,"changeRate60Day":0.000821,"changeRateWTD":0.02309,"changeRateMTD":0.02309,"changeRateQTD":0.049074,"changeRateYTD":0.049074,"amount":13617843.999853,"eps":2.423616,"lyrEps":2.423616,"lyrPeRate":10.055223,"pbRate":1.698572,"volumeRatio":0.801856,"roa":0.083478,"roe":0.170851,"changeRate5Min":0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.102585,"floatMarketCap":2194865090.14,"shortable":3,"shares":128428024,"floatShares":90064222,"hourTrading":{"tag":"盘后","latestPrice":24.37,"preClose":24.37,"latestTime":"19:34 EST","volume":10363,"amount":252548.4601,"timestamp":1770424482918,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":23.94,"latestTime":"09:28 EST","volume":702,"amount":16923.143484,"timestamp":1770388090042,"change":0.05999999999999872,"changeRate":0.0025062656641603475},"postHourTrading":{"tag":"盘后","latestPrice":24.37,"preClose":24.37,"latestTime":"19:34 EST","volume":10363,"amount":252548.4601,"timestamp":1770424482918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.3700008392334,"preClose":24.3700008392334,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.3029,"impliedVolPercentile":0.3825},{"symbol":"DMLP","nameCN":"Dorchester Minerals LP","changeRate":0.014475,"change":0.35,"latestPrice":24.53,"close":24.53,"volume":173170,"market":"US","high":24.565,"low":23.73,"preClose":24.18,"open":24.18,"turnoverRate":0.004183,"peRate":21.798321,"amplitude":0.034533,"marketValue":1183706188.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.47,"week52Low":20.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.034632,"changeRateMTD":-0.034632,"changeRateQTD":0.097048,"changeRateYTD":0.097048,"amount":4208896.242256,"eps":1.125316,"lyrEps":2.133409,"lyrPeRate":11.49803,"pbRate":3.611227,"volumeRatio":0.785003,"roa":0.094386,"roe":0.15389,"changeRate5Min":0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.775346,"divideRate":0.113141,"floatMarketCap":1015578549.7,"shortable":3,"shares":48255450,"floatShares":41401490,"hourTrading":{"tag":"盘后","latestPrice":24.53,"preClose":24.53,"latestTime":"16:10 EST","volume":7046,"amount":172838.38,"timestamp":1770412204258,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.53,"preClose":24.53,"latestTime":"16:10 EST","volume":7046,"amount":172838.38,"timestamp":1770412204258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.530000686645508,"preClose":24.530000686645508,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.2362,"impliedVolPercentile":0.255},{"symbol":"NRP","nameCN":"Natural Resources Partners LP","changeRate":0.013554,"change":1.61,"latestPrice":120.39,"close":120.39,"volume":32721,"market":"US","high":120.8999,"low":118.46,"preClose":118.78,"open":118.46,"turnoverRate":0.003288,"peRate":11.023996,"amplitude":0.020541,"marketValue":1581695497.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.4,"week52Low":86.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.060705,"changeRateMTD":0.060705,"changeRateQTD":0.153161,"changeRateYTD":0.153161,"amount":3919322.088982,"eps":10.920722,"lyrEps":11.346889,"lyrPeRate":10.609957,"pbRate":2.634679,"volumeRatio":0.826969,"roa":0.12221,"roe":0.262558,"changeRate5Min":0.004715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9996,"divideRate":0.024916,"floatMarketCap":1197898919.67,"shortable":3,"shares":13138097,"floatShares":9950153,"hourTrading":{"tag":"盘后","latestPrice":120.39,"preClose":120.39,"latestTime":"16:40 EST","volume":1058,"amount":127372.62,"timestamp":1770414007128,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":120.39,"preClose":120.39,"latestTime":"16:40 EST","volume":1058,"amount":127372.62,"timestamp":1770414007128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.38999938964844,"preClose":120.38999938964844,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.3057,"impliedVolPercentile":0.5817},{"symbol":"BSM","nameCN":"Black Stone Minerals LP","changeRate":0.008065,"change":0.12,"latestPrice":15,"close":15,"volume":362577,"market":"US","high":15.12,"low":14.8501,"preClose":14.88,"open":14.9,"turnoverRate":0.002092,"peRate":12.96323,"amplitude":0.018138,"marketValue":3177936180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.52,"week52Low":11.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.015572,"changeRateMTD":0.015572,"changeRateQTD":0.128668,"changeRateYTD":0.128668,"amount":5433766.011312,"eps":1.157119,"lyrEps":1.147975,"lyrPeRate":13.066487,"pbRate":2.980013,"volumeRatio":0.992314,"roa":0.141482,"roe":0.238979,"changeRate5Min":0,"earningDate":1771776000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.088333,"floatMarketCap":2599646985,"shortable":3,"shares":211862412,"floatShares":173309799,"hourTrading":{"tag":"盘后","latestPrice":14.7782,"preClose":15,"latestTime":"17:44 EST","volume":34540,"amount":518077.14,"timestamp":1770417857377,"change":-0.2218,"changeRate":-0.014786666666666667},"preHourTrading":{"tag":"盘前","latestPrice":14.99,"preClose":14.88,"latestTime":"09:01 EST","volume":676,"amount":10132.639712,"timestamp":1770386508002,"change":0.10999999999999943,"changeRate":0.007392473118279531},"postHourTrading":{"tag":"盘后","latestPrice":14.7782,"preClose":15,"latestTime":"17:44 EST","volume":34540,"amount":518077.14,"timestamp":1770417857377,"change":-0.2218,"changeRate":-0.014786666666666667},"overnightTrading":{"tag":"夜盘","latestPrice":15,"preClose":15,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.4028,"impliedVolPercentile":0.5139},{"symbol":"USAC","nameCN":"USA Compression Partners LP","changeRate":0.007648,"change":0.2,"latestPrice":26.35,"close":26.35,"volume":202963,"market":"US","high":26.49,"low":26.0905,"preClose":26.15,"open":26.28,"turnoverRate":0.002664,"peRate":32.576672,"amplitude":0.015277,"marketValue":3232762160.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.1,"week52Low":21.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.018948,"changeRateMTD":0.018948,"changeRateQTD":0.145652,"changeRateYTD":0.145652,"amount":5338658.017099,"eps":0.808861,"lyrEps":0.723394,"lyrPeRate":36.425516,"pbRate":-272.310776,"volumeRatio":1.126746,"roa":0.074351,"roe":3.147399,"changeRate5Min":0.002282,"earningDate":1771257600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1011,"divideRate":0.079738,"floatMarketCap":2007695563,"shortable":3,"shares":122685471,"floatShares":76193380,"hourTrading":{"tag":"盘后","latestPrice":26.35,"preClose":26.35,"latestTime":"17:17 EST","volume":6607,"amount":174095.412,"timestamp":1770416279154,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.55,"preClose":26.15,"latestTime":"08:00 EST","volume":11,"amount":281.05,"timestamp":1770382802333,"change":-0.5999999999999979,"changeRate":-0.022944550669215982},"postHourTrading":{"tag":"盘后","latestPrice":26.35,"preClose":26.35,"latestTime":"17:17 EST","volume":6607,"amount":174095.412,"timestamp":1770416279154,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.350000381469727,"preClose":26.350000381469727,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.3118,"impliedVolPercentile":0.4064},{"symbol":"GBLI","nameCN":"Global Indemnity PLC","changeRate":0.005626,"change":0.16,"latestPrice":28.6,"close":28.6,"volume":3514,"market":"US","high":29.16,"low":28.6,"preClose":28.44,"open":29,"turnoverRate":0.000733,"peRate":14.773529,"amplitude":0.019691,"marketValue":409665084.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":25.8799,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001048,"changeRateMTD":-0.001048,"changeRateQTD":0.007752,"changeRateYTD":0.007752,"amount":101263.177303,"eps":1.935895,"lyrEps":3.12,"lyrPeRate":9.166667,"pbRate":0.585123,"volumeRatio":0.706474,"roa":0.012921,"roe":0.040119,"changeRate5Min":-0.009695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4001,"divideRate":0.048955,"floatMarketCap":137157020,"shortable":3,"shares":14323954,"floatShares":4795700,"hourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.6,"latestTime":"16:10 EST","volume":8,"amount":228,"timestamp":1770412204812,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.6,"latestTime":"16:10 EST","volume":8,"amount":228,"timestamp":1770412204812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.600000381469727,"preClose":28.600000381469727,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":0.005263,"change":0.04,"latestPrice":7.64,"close":7.64,"volume":84478,"market":"US","high":7.72,"low":7.5,"preClose":7.6,"open":7.64,"turnoverRate":0.003664,"peRate":45.287226,"amplitude":0.028947,"marketValue":180169940.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.29,"week52Low":6.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.03657,"changeRateMTD":-0.03657,"changeRateQTD":0.108853,"changeRateYTD":0.108853,"amount":641687.089679,"eps":0.168701,"lyrEps":0.762303,"lyrPeRate":10.022261,"pbRate":0.461519,"volumeRatio":1.019298,"roa":0.005506,"roe":0.02099,"changeRate5Min":0.009914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.159686,"floatMarketCap":176170378,"shortable":3,"shares":23582453,"floatShares":23058950,"hourTrading":{"tag":"盘后","latestPrice":7.64,"preClose":7.64,"latestTime":"19:06 EST","volume":20,"amount":152.82,"timestamp":1770422787049,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.6,"preClose":7.6,"latestTime":"08:00 EST","volume":1,"amount":7.6,"timestamp":1770382822566,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.64,"preClose":7.64,"latestTime":"19:06 EST","volume":20,"amount":152.82,"timestamp":1770422787049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.639999866485596,"preClose":7.639999866485596,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.758,"impliedVolPercentile":0.8685},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.004761,"change":0.085,"latestPrice":17.94,"close":17.94,"volume":18115824,"market":"US","high":18.04,"low":17.7051,"preClose":17.855,"open":17.8,"turnoverRate":0.005739,"peRate":14.326568,"amplitude":0.018757,"marketValue":61588020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.9,"week52Low":14.6,"changeRate5Day":-0.027642,"changeRate20Day":0.062167,"changeRate60Day":0.074895,"changeRateWTD":-0.027642,"changeRateMTD":-0.027642,"changeRateQTD":0.087932,"changeRateYTD":0.087932,"amount":324699076.229279,"eps":1.252219,"lyrEps":1.284315,"lyrPeRate":13.968536,"pbRate":1.968234,"volumeRatio":1.044439,"roa":0.045515,"roe":0.12624,"changeRate5Min":0.000837,"earningDate":1771257600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.315,"divideRate":0.0733,"floatMarketCap":56629962238.98,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘后","latestPrice":17.9785,"preClose":17.94,"latestTime":"19:59 EST","volume":66804,"amount":1199425.8913,"timestamp":1770425949342,"change":0.03849999999999909,"changeRate":0.002146042363433617},"preHourTrading":{"tag":"盘前","latestPrice":17.81,"preClose":17.855,"latestTime":"09:29 EST","volume":310870,"amount":5551174.81387,"timestamp":1770388192194,"change":-0.045000000000001705,"changeRate":-0.0025203024362924504},"postHourTrading":{"tag":"盘后","latestPrice":17.9785,"preClose":17.94,"latestTime":"19:59 EST","volume":66804,"amount":1199425.8913,"timestamp":1770425949342,"change":0.03849999999999909,"changeRate":0.002146042363433617},"overnightTrading":{"tag":"夜盘","latestPrice":18.420000076293945,"preClose":18.190000534057617,"latestTime":"20260206 04:00 EST","volume":71,"amount":1229,"timestamp":1770368401958,"change":0.22999954223632812,"changeRate":0.01264428452355974},"impliedVol":0.2595,"impliedVolPercentile":0.6056},{"symbol":"SUN","nameCN":"Sunoco LP","changeRate":0.003689,"change":0.2117,"latestPrice":57.6,"close":57.6,"volume":398084,"market":"US","high":57.835,"low":56.66,"preClose":57.3883,"open":57,"turnoverRate":0.003707,"peRate":19.629259,"amplitude":0.020475,"marketValue":11781562867.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.88,"week52Low":47.98,"changeRate5Day":0.000347,"changeRate20Day":0.038025,"changeRate60Day":0.123245,"changeRateWTD":0.000347,"changeRateMTD":0.000347,"changeRateQTD":0.099027,"changeRateYTD":0.099027,"amount":22877699.663269,"eps":2.934395,"lyrEps":6,"lyrPeRate":9.6,"pbRate":2.899007,"volumeRatio":0.883513,"roa":0.043013,"roe":0.117477,"changeRate5Min":-0.00156,"earningDate":1771257600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6131,"divideRate":0.062727,"floatMarketCap":6186074515.2,"shortable":3,"shares":204541022,"floatShares":107397127,"hourTrading":{"tag":"盘后","latestPrice":57.1275,"preClose":57.6,"latestTime":"18:48 EST","volume":3492,"amount":201013.7526,"timestamp":1770421720174,"change":-0.4725000000000037,"changeRate":-0.008203125000000065},"preHourTrading":{"tag":"盘前","latestPrice":56.85,"preClose":57.3883,"latestTime":"09:28 EST","volume":89,"amount":5116.052326,"timestamp":1770388118964,"change":-0.5382999999999996,"changeRate":-0.009379960723701513},"postHourTrading":{"tag":"盘后","latestPrice":57.1275,"preClose":57.6,"latestTime":"18:48 EST","volume":3492,"amount":201013.7526,"timestamp":1770421720174,"change":-0.4725000000000037,"changeRate":-0.008203125000000065},"overnightTrading":{"tag":"夜盘","latestPrice":57.599998474121094,"preClose":57.599998474121094,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.3304,"impliedVolPercentile":0.9442},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":0,"change":0,"latestPrice":50.18,"close":50.18,"volume":5769,"market":"US","high":51.56,"low":50.18,"preClose":50.18,"open":50.18,"turnoverRate":0.001609,"peRate":0,"amplitude":0.027501,"marketValue":195260416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.89,"week52Low":49.5765,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.051991,"changeRateMTD":-0.051991,"changeRateQTD":-0.228356,"changeRateYTD":-0.228356,"amount":291882.275951,"eps":-9.8722,"lyrEps":-6.337645,"lyrPeRate":0,"pbRate":0.692924,"volumeRatio":0.450851,"roa":-0.021505,"roe":-0.123106,"changeRate5Min":-0.011232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179970570,"shortable":3,"shares":3891200,"floatShares":3586500,"overnightTrading":{"tag":"夜盘","latestPrice":50.18000030517578,"preClose":50.18000030517578,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":63.75,"close":63.75,"volume":1115,"market":"US","high":63.75,"low":63.71,"preClose":63.75,"open":63.75,"turnoverRate":0.000622,"peRate":19.164154,"amplitude":0.000627,"marketValue":220434686.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84,"week52Low":62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.020137,"changeRateMTD":-0.020137,"changeRateQTD":-0.011628,"changeRateYTD":-0.011628,"amount":71040.63015,"eps":3.326523,"lyrEps":4.460705,"lyrPeRate":14.291463,"pbRate":-3.134277,"volumeRatio":1.540055,"roa":0.03695,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6005,"divideRate":0.025106,"floatMarketCap":114220811.25,"shortable":3,"shares":3457799,"floatShares":1791699,"hourTrading":{"tag":"盘后","latestPrice":63.75,"preClose":63.75,"latestTime":"16:10 EST","volume":3,"amount":191.25,"timestamp":1770412204900,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.75,"preClose":63.75,"latestTime":"16:10 EST","volume":3,"amount":191.25,"timestamp":1770412204900,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GYRO","nameCN":"Gyrodyne LLC","changeRate":0,"change":0,"latestPrice":8.95,"close":8.95,"volume":4,"market":"US","high":8.95,"low":8.95,"preClose":8.95,"open":8.95,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":19683806.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.7998,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.022857,"changeRateMTD":0.022857,"changeRateQTD":-0.031385,"changeRateYTD":-0.031385,"amount":35.172001,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":1.700875,"volumeRatio":0.005045,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8802575.6,"shortable":3,"shares":2199308,"floatShares":983528,"hourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.95,"latestTime":"16:09 EST","volume":3,"amount":26.378,"timestamp":1770412181747,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.95,"latestTime":"16:09 EST","volume":3,"amount":26.378,"timestamp":1770412181747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.949999809265137,"preClose":8.949999809265137,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.47,"week52Low":25.4201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0}]}}}