US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PTP

1,553.02

+6.930.45%

Number of Gainers:25

Number of Losers:9

Number of Flat:3

PE:- -

High:1,556.18

Open:1,546.51

Low:1,546.51

Close:1,546.09

Volume:24.54M

Turnover:656.23M

Market Cap:298.63B

Float Cap:195.75B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NGL Energy Partners LP US NGL	6.47	+12.52%	+0.7200	1.24M	7.74M	827.17M
Calumet Specialty Products Partners LP US CLMT	19.26	+9.99%	+1.75	1.77M	33.34M	1.67B
CVR Partners LP US UAN	91.5	+5.17%	+4.50	44.77K	3.99M	967.12M
Cheniere Energy Partners LP US CQP	53.18	+2.49%	+1.29	195.97K	10.43M	25.74B
Gyrodyne LLC US GYRO	10.19	+2.31%	+0.2300	2.34K	23.74K	22.41M
TXO PARTNERS L.P US TXO	14.07	+2.25%	+0.3100	199.78K	2.80M	770.81M
Black Stone Minerals LP US BSM	12.83	+1.91%	+0.2400	443.51K	5.66M	2.72B
Alliance Resource Partners LP US ARLP	23.71	+1.89%	+0.4400	250.72K	5.91M	3.05B
Global Partners LP US GLP	51.15	+1.63%	+0.8200	57.35K	2.93M	1.74B
New England Realty Associates LP US NEN	72	+1.38%	+0.9799	1.14K	81.10K	249.18M
USA Compression Partners LP US USAC	24.27	+1.13%	+0.2700	273.82K	6.64M	2.98B
Natural Resources Partners LP US NRP	103.01	+0.89%	+0.9100	7.36K	759.28K	1.35B
FTAI AVIATION LTD US FTAI	173.75	+0.72%	+1.24	651.46K	112.76M	17.82B
CrossAmerica Partners LP US CAPL	21.15	+0.71%	+0.1500	29.20K	617.04K	806.20M
Western Midstream Operating, LP. US WES	38.29	+0.66%	+0.2500	945.26K	36.13M	14.60B
AllianceBernstein Holding LP US AB	38.15	+0.55%	+0.2100	125.80K	4.78M	4.21B
Icahn Enterprises LP US IEP	8.18	+0.49%	+0.0400	427.59K	3.50M	4.69B
Greystone Housing Impact Investors US GHI	10.85	+0.46%	+0.0500	34.03K	367.67K	255.87M
Plains All American Pipeline LP US PAA	17.36	+0.40%	+0.0700	1.94M	33.60M	12.21B
Delek Logistics Partners LP US DKL	45.16	+0.36%	+0.1600	43.08K	1.95M	2.41B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1553.0184,"timestamp":1758052799999,"preClose":1546.0874,"halted":0,"volume":24538288,"delay":0,"changeRate":0.004483,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.93103,"latestTime":"09-16 16:00:00 EDT","open":1546.5061,"high":1556.183,"low":1546.5061,"amount":656234299.44647,"amplitude":0.006259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1758096000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.832595,"peRate":14.573567,"turnoverRate":0.003318,"increases":25,"decrements":9,"flats":2,"marketCap":298629735548,"floatMarketCap":195748720446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1556.183,"amplitude":0.006259,"preClose":1546.0874,"low":1546.5061,"pbRate":"2.832595","latestPrice":1553.0184,"volume":24538288,"delay":0,"open":1546.5061,"prevYearClose":1541.1399,"prevWeekClose":1544.5612,"prevMonthClose":1550.6818,"prevQuarterClose":1507.9124,"fiveDayClose":1526.417,"twentyDayClose":1514.374,"sixtyDayClose":1514.0188,"secType":"PLATE","market":"US","turnoverRate":0.003318,"peRate":14.573567,"marketCap":298629735548,"floatMarketCap":195748720446,"timestamp":1758052799999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":25,"down":9,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0.125217,"change":0.72,"latestPrice":6.47,"close":6.47,"volume":1236229,"market":"US","high":6.5,"low":5.77,"preClose":5.75,"open":5.77,"turnoverRate":0.010809,"peRate":0,"amplitude":0.126957,"marketValue":827172826.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":2.64,"changeRate5Day":0.102215,"changeRate20Day":0.294,"changeRate60Day":0.385439,"changeRateWTD":0.117444,"changeRateMTD":0.195933,"changeRateQTD":0.515222,"changeRateYTD":0.296593,"amount":7737021.256821,"eps":-0.4128,"lyrEps":-0.596803,"lyrPeRate":0,"pbRate":1.223269,"volumeRatio":2.206706,"roa":0.05136,"roe":0.111327,"changeRate5Min":-0.001543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":739989803.26,"shortable":3,"shares":127847423,"floatShares":114372458,"hourTrading":{"tag":"盘后","latestPrice":6.627,"preClose":6.47,"latestTime":"19:58 EDT","volume":5235,"amount":34628.5968,"timestamp":1758067087591},"postHourTrading":{"tag":"盘后","latestPrice":6.627,"preClose":6.47,"latestTime":"19:58 EDT","volume":5235,"amount":34628.5968,"timestamp":1758067087591},"overnightTrading":{"tag":"夜盘","latestPrice":6.47,"preClose":6.47,"latestTime":"20250916 20:28 EDT","volume":0,"amount":0,"timestamp":1758068922480},"impliedVol":0.5072,"impliedVolPercentile":0.416},{"symbol":"CLMT","nameCN":"Calumet Specialty Products Partners LP","changeRate":0.099943,"change":1.75,"latestPrice":19.26,"close":19.26,"volume":1772501,"market":"US","high":19.48,"low":17.51,"preClose":17.51,"open":17.68,"turnoverRate":0.030447,"peRate":0,"amplitude":0.112507,"marketValue":1670847930.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2899,"week52Low":7.68,"changeRate5Day":0.083849,"changeRate20Day":0.455782,"changeRate60Day":0.176542,"changeRateWTD":0.107533,"changeRateMTD":0.181595,"changeRateQTD":0.222469,"changeRateYTD":-0.125341,"amount":33335827.213102,"eps":-5.251277,"lyrEps":-2.66998,"lyrPeRate":0,"pbRate":-1.654796,"volumeRatio":2.553344,"roa":-0.039928,"roe":-0.998854,"changeRate5Min":-0.004908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1121251407.84,"shortable":3,"shares":86752229,"floatShares":58216584,"hourTrading":{"tag":"盘后","latestPrice":18.88,"preClose":19.26,"latestTime":"17:02 EDT","volume":11342,"amount":218396.34,"timestamp":1758056564835},"postHourTrading":{"tag":"盘后","latestPrice":18.88,"preClose":19.26,"latestTime":"17:02 EDT","volume":11342,"amount":218396.34,"timestamp":1758056564835},"overnightTrading":{"tag":"夜盘","latestPrice":19.26,"preClose":19.26,"latestTime":"20250916 20:28 EDT","volume":0,"amount":0,"timestamp":1758068922461},"impliedVol":0.6526,"impliedVolPercentile":0.216},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.051724,"change":4.5,"latestPrice":91.5,"close":91.5,"volume":44767,"market":"US","high":91.7399,"low":87.38,"preClose":87,"open":87.5,"turnoverRate":0.004363,"peRate":10.995647,"amplitude":0.050114,"marketValue":967121785.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.99,"week52Low":62.94,"changeRate5Day":0.065192,"changeRate20Day":-0.00974,"changeRate60Day":0.020977,"changeRateWTD":0.039655,"changeRateMTD":0.019726,"changeRateQTD":0.029941,"changeRateYTD":0.204581,"amount":3990198.029289,"eps":8.321475,"lyrEps":5.761589,"lyrPeRate":15.881036,"pbRate":3.055291,"volumeRatio":2.088188,"roa":0.080567,"roe":0.283658,"changeRate5Min":0.006822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.09,"divideRate":0.099344,"floatMarketCap":938766942,"shortable":3,"shares":10569637,"floatShares":10259748,"hourTrading":{"tag":"盘后","latestPrice":91.5,"preClose":91.5,"latestTime":"17:44 EDT","volume":103,"amount":9421.97,"timestamp":1758059058299},"preHourTrading":{"tag":"盘前","latestPrice":89,"preClose":87,"latestTime":"09:26 EDT","volume":50,"amount":4450,"timestamp":1758029204645},"postHourTrading":{"tag":"盘后","latestPrice":91.5,"preClose":91.5,"latestTime":"17:44 EDT","volume":103,"amount":9421.97,"timestamp":1758059058299},"overnightTrading":{"tag":"夜盘","latestPrice":91.5,"preClose":91.5,"latestTime":"20250916 20:28 EDT","volume":0,"amount":0,"timestamp":1758068922435},"impliedVol":0.2716,"impliedVolPercentile":0.14},{"symbol":"CQP","nameCN":"Cheniere Energy Partners LP","changeRate":0.02486,"change":1.29,"latestPrice":53.18,"close":53.18,"volume":195972,"market":"US","high":53.665,"low":51.77,"preClose":51.89,"open":51.77,"turnoverRate":0.00138,"peRate":12.901817,"amplitude":0.03652,"marketValue":25741679181.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.42,"week52Low":47.55,"changeRate5Day":-0.005238,"changeRate20Day":-0.015185,"changeRate60Day":-0.050357,"changeRateWTD":0.02171,"changeRateMTD":-0.037292,"changeRateQTD":-0.051204,"changeRateYTD":0.00113,"amount":10434638.076462,"eps":4.1219,"lyrEps":4.256198,"lyrPeRate":12.494719,"pbRate":-67.743461,"volumeRatio":2.232566,"roa":0.115401,"roe":2.593476,"changeRate5Min":-0.002626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.26,"divideRate":0.061301,"floatMarketCap":7553463259.02,"shortable":3,"shares":484048123,"floatShares":142035789,"hourTrading":{"tag":"盘后","latestPrice":52.75,"preClose":53.18,"latestTime":"19:13 EDT","volume":15794,"amount":839849.73,"timestamp":1758064435783},"preHourTrading":{"tag":"盘前","latestPrice":51.9,"preClose":51.89,"latestTime":"08:39 EDT","volume":253,"amount":13130.670399,"timestamp":1758026385933},"postHourTrading":{"tag":"盘后","latestPrice":52.75,"preClose":53.18,"latestTime":"19:13 EDT","volume":15794,"amount":839849.73,"timestamp":1758064435783},"overnightTrading":{"tag":"夜盘","latestPrice":53.18,"preClose":53.18,"latestTime":"20250916 20:28 EDT","volume":0,"amount":0,"timestamp":1758068922432},"impliedVol":0.1992,"impliedVolPercentile":0.068},{"symbol":"GYRO","nameCN":"Gyrodyne LLC","changeRate":0.023092,"change":0.23,"latestPrice":10.19,"close":10.19,"volume":2342,"market":"US","high":10.9,"low":9.91,"preClose":9.96,"open":9.91,"turnoverRate":0.002381,"peRate":0,"amplitude":0.099398,"marketValue":22410948.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.7998,"changeRate5Day":0.019377,"changeRate20Day":0.005913,"changeRate60Day":0.215294,"changeRateWTD":0.0195,"changeRateMTD":-0.006145,"changeRateQTD":0.183906,"changeRateYTD":0.129712,"amount":23738.075716,"eps":-2.530925,"lyrEps":-1.687283,"lyrPeRate":0,"pbRate":1.936527,"volumeRatio":0.222547,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10022150.32,"shortable":3,"shares":2199308,"floatShares":983528,"hourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"18:44 EDT","volume":13,"amount":130.49,"timestamp":1758062696428},"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"18:44 EDT","volume":13,"amount":130.49,"timestamp":1758062696428},"overnightTrading":{"tag":"夜盘","latestPrice":10.19,"preClose":10.19,"latestTime":"20250916 20:28 EDT","volume":0,"amount":0,"timestamp":1758068922465},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.022529,"change":0.31,"latestPrice":14.07,"close":14.07,"volume":199781,"market":"US","high":14.12,"low":13.82,"preClose":13.76,"open":13.87,"turnoverRate":0.004822,"peRate":47.324817,"amplitude":0.021802,"marketValue":770814988.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.7,"week52Low":13.275,"changeRate5Day":0.034559,"changeRate20Day":0.016618,"changeRate60Day":-0.115651,"changeRateWTD":0.015152,"changeRateMTD":-0.001419,"changeRateQTD":-0.064495,"changeRateYTD":-0.164489,"amount":2799869.815267,"eps":0.297307,"lyrEps":0.66076,"lyrPeRate":21.293662,"pbRate":1.023626,"volumeRatio":1.620799,"roa":-0.004637,"roe":0.019161,"changeRate5Min":0.005359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.25,"divideRate":0.159915,"floatMarketCap":582881351.22,"shortable":3,"shares":54784292,"floatShares":41427246,"hourTrading":{"tag":"盘后","latestPrice":14.07,"preClose":14.07,"latestTime":"16:47 EDT","volume":230,"amount":3228.4,"timestamp":1758055670431},"preHourTrading":{"tag":"盘前","latestPrice":13.9699,"preClose":13.76,"latestTime":"08:00 EDT","volume":15,"amount":209.5485,"timestamp":1758024003458},"postHourTrading":{"tag":"盘后","latestPrice":14.07,"preClose":14.07,"latestTime":"16:47 EDT","volume":230,"amount":3228.4,"timestamp":1758055670431},"overnightTrading":{"tag":"夜盘","latestPrice":14.07,"preClose":14.07,"latestTime":"20250916 20:28 EDT","volume":0,"amount":0,"timestamp":1758068922432},"impliedVol":0.3726,"impliedVolPercentile":0.728},{"symbol":"BSM","nameCN":"Black Stone Minerals LP","changeRate":0.019063,"change":0.24,"latestPrice":12.83,"close":12.83,"volume":443507,"market":"US","high":12.84,"low":12.635,"preClose":12.59,"open":12.65,"turnoverRate":0.002492,"peRate":11.02731,"amplitude":0.016283,"marketValue":2718073617.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.66,"week52Low":11.78,"changeRate5Day":0.058581,"changeRate20Day":0.07364,"changeRate60Day":-0.028766,"changeRateWTD":0.023943,"changeRateMTD":0.055099,"changeRateQTD":-0.019113,"changeRateYTD":-0.121233,"amount":5664315.470036,"eps":1.163475,"lyrEps":1.147975,"lyrPeRate":11.176202,"pbRate":2.548791,"volumeRatio":0.92775,"roa":0.140899,"roe":0.243078,"changeRate5Min":0.003912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.431824,"divideRate":0.1116,"floatMarketCap":2283306589.77,"shortable":3,"shares":211852971,"floatShares":177966219,"hourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.83,"latestTime":"19:45 EDT","volume":6659,"amount":85431.0336,"timestamp":1758066325262},"preHourTrading":{"tag":"盘前","latestPrice":12.6513,"preClose":12.59,"latestTime":"09:19 EDT","volume":602,"amount":7625.470188,"timestamp":1758028755840},"postHourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.83,"latestTime":"19:45 EDT","volume":6659,"amount":85431.0336,"timestamp":1758066325262},"overnightTrading":{"tag":"夜盘","latestPrice":12.83,"preClose":12.83,"latestTime":"20250916 20:28 EDT","volume":0,"amount":0,"timestamp":1758068922427},"impliedVol":0.2895,"impliedVolPercentile":0.308},{"symbol":"ARLP","nameCN":"Alliance Resource Partners LP","changeRate":0.018908,"change":0.44,"latestPrice":23.71,"close":23.71,"volume":250724,"market":"US","high":23.75,"low":23.25,"preClose":23.27,"open":23.38,"turnoverRate":0.002784,"peRate":13.0271,"amplitude":0.021487,"marketValue":3045028449.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5627,"week52Low":22.2001,"changeRate5Day":0.051908,"changeRate20Day":-0.006703,"changeRate60Day":-0.087726,"changeRateWTD":0.04174,"changeRateMTD":0.030422,"changeRateQTD":-0.092961,"changeRateYTD":-0.098136,"amount":5911417.220322,"eps":1.820052,"lyrEps":2.773029,"lyrPeRate":8.550217,"pbRate":1.698157,"volumeRatio":0.664165,"roa":0.068233,"roe":0.128684,"changeRate5Min":0.002957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.113876,"floatMarketCap":2135422703.62,"shortable":3,"shares":128428024,"floatShares":90064222,"hourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.71,"latestTime":"19:39 EDT","volume":4210,"amount":99854.855,"timestamp":1758065999455},"preHourTrading":{"tag":"盘前","latestPrice":23.43,"preClose":23.27,"latestTime":"09:28 EDT","volume":528,"amount":12360.692256,"timestamp":1758029288068},"postHourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.71,"latestTime":"19:39 EDT","volume":4210,"amount":99854.855,"timestamp":1758065999455},"overnightTrading":{"tag":"夜盘","latestPrice":23.71,"preClose":23.71,"latestTime":"20250916 20:28 EDT","volume":0,"amount":0,"timestamp":1758068922438},"impliedVol":0.3041,"impliedVolPercentile":0.448},{"symbol":"GLP","nameCN":"Global Partners LP","changeRate":0.016292,"change":0.82,"latestPrice":51.15,"close":51.15,"volume":57347,"market":"US","high":51.4235,"low":50.33,"preClose":50.33,"open":50.33,"turnoverRate":0.002072,"peRate":19.670065,"amplitude":0.021727,"marketValue":1738873047.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60,"week52Low":42.39,"changeRate5Day":-0.024227,"changeRate20Day":0.018113,"changeRate60Day":-0.052778,"changeRateWTD":-0.021614,"changeRateMTD":-0.036905,"changeRateQTD":-0.029964,"changeRateYTD":0.098818,"amount":2930529.180099,"eps":2.600398,"lyrEps":2.44604,"lyrPeRate":20.911351,"pbRate":2.847358,"volumeRatio":0.613697,"roa":0.040927,"roe":0.163338,"changeRate5Min":-0.002049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.97,"divideRate":0.058065,"floatMarketCap":1415534000.1,"shortable":3,"shares":33995563,"floatShares":27674174,"hourTrading":{"tag":"盘后","latestPrice":50.41,"preClose":51.15,"latestTime":"17:25 EDT","volume":10634,"amount":543633.1,"timestamp":1758057942721},"preHourTrading":{"tag":"盘前","latestPrice":50.05,"preClose":50.33,"latestTime":"09:12 EDT","volume":55,"amount":2763.84988,"timestamp":1758028321294},"postHourTrading":{"tag":"盘后","latestPrice":50.41,"preClose":51.15,"latestTime":"17:25 EDT","volume":10634,"amount":543633.1,"timestamp":1758057942721},"overnightTrading":{"tag":"夜盘","latestPrice":51.15,"preClose":51.15,"latestTime":"20250916 20:28 EDT","volume":0,"amount":0,"timestamp":1758068922454},"impliedVol":0.3343,"impliedVolPercentile":0.456},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0.013798,"change":0.9799,"latestPrice":72,"close":72,"volume":1137,"market":"US","high":72,"low":71.2,"preClose":71.0201,"open":71.2,"turnoverRate":0.000635,"peRate":15.689156,"amplitude":0.011264,"marketValue":249184728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84,"week52Low":71,"changeRate5Day":0,"changeRate20Day":0.010526,"changeRate60Day":-0.033427,"changeRateWTD":0.013798,"changeRateMTD":0,"changeRateQTD":-0.015048,"changeRateYTD":-0.129383,"amount":81099.930656,"eps":4.589157,"lyrEps":4.460705,"lyrPeRate":16.140946,"pbRate":-3.649297,"volumeRatio":5.530161,"roa":0.039479,"roe":0.005891,"changeRate5Min":0.013797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.022222,"floatMarketCap":129002328,"shortable":3,"shares":3460899,"floatShares":1791699,"hourTrading":{"tag":"盘后","latestPrice":72,"preClose":72,"latestTime":"16:04 EDT","volume":3,"amount":216,"timestamp":1758053055932},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":72,"latestTime":"16:04 EDT","volume":3,"amount":216,"timestamp":1758053055932},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USAC","nameCN":"USA Compression Partners LP","changeRate":0.01125,"change":0.27,"latestPrice":24.27,"close":24.27,"volume":273824,"market":"US","high":24.385,"low":23.91,"preClose":24,"open":23.91,"turnoverRate":0.003594,"peRate":36.555278,"amplitude":0.019792,"marketValue":2977539393.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.1,"week52Low":21.24,"changeRate5Day":0.043871,"changeRate20Day":0,"changeRate60Day":-0.025692,"changeRateWTD":0.005802,"changeRateMTD":0.008728,"changeRateQTD":-0.001645,"changeRateYTD":0.030136,"amount":6636977.686829,"eps":0.663926,"lyrEps":0.723394,"lyrPeRate":33.550182,"pbRate":-250.812161,"volumeRatio":0.736305,"roa":0.071196,"roe":3.147399,"changeRate5Min":0.000825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.086527,"floatMarketCap":1849213332.6,"shortable":3,"shares":122683947,"floatShares":76193380,"hourTrading":{"tag":"盘后","latestPrice":24.27,"preClose":24.27,"latestTime":"16:10 EDT","volume":28349,"amount":688030.23,"timestamp":1758053404613},"preHourTrading":{"tag":"盘前","latestPrice":24.57,"preClose":24,"latestTime":"09:12 EDT","volume":12,"amount":294.84,"timestamp":1758028361142},"postHourTrading":{"tag":"盘后","latestPrice":24.27,"preClose":24.27,"latestTime":"16:10 EDT","volume":28349,"amount":688030.23,"timestamp":1758053404613},"impliedVol":0.2879,"impliedVolPercentile":0.36},{"symbol":"NRP","nameCN":"Natural Resources Partners LP","changeRate":0.008913,"change":0.91,"latestPrice":103.01,"close":103.01,"volume":7360,"market":"US","high":103.505,"low":101.63,"preClose":102.1,"open":101.63,"turnoverRate":0.00074,"peRate":9.677047,"amplitude":0.018364,"marketValue":1353355371.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.0426,"week52Low":86.83,"changeRate5Day":0.014078,"changeRate20Day":0,"changeRate60Day":0.082151,"changeRateWTD":0.011489,"changeRateMTD":-0.005311,"changeRateQTD":0.078526,"changeRateYTD":-0.071982,"amount":759277.504883,"eps":10.644776,"lyrEps":11.686013,"lyrPeRate":8.814811,"pbRate":2.333577,"volumeRatio":0.492558,"roa":0.122015,"roe":0.280924,"changeRate5Min":-0.004782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.029123,"floatMarketCap":1024965260.53,"shortable":3,"shares":13138097,"floatShares":9950153,"hourTrading":{"tag":"盘后","latestPrice":103.01,"preClose":103.01,"latestTime":"16:10 EDT","volume":14,"amount":1442.14,"timestamp":1758053404538},"postHourTrading":{"tag":"盘后","latestPrice":103.01,"preClose":103.01,"latestTime":"16:10 EDT","volume":14,"amount":1442.14,"timestamp":1758053404538},"overnightTrading":{"tag":"夜盘","latestPrice":103.01,"preClose":103.01,"latestTime":"20250916 20:28 EDT","volume":0,"amount":0,"timestamp":1758068922480},"impliedVol":0.1966,"impliedVolPercentile":0.016},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":0.007188,"change":1.24,"latestPrice":173.75,"close":173.75,"volume":651457,"market":"US","high":174.41,"low":171.02,"preClose":172.51,"open":173.37,"turnoverRate":0.006452,"peRate":42.903278,"amplitude":0.019651,"marketValue":17821641402.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.64,"week52Low":75.06,"changeRate5Day":0.050547,"changeRate20Day":0.219641,"changeRate60Day":0.34596,"changeRateWTD":0.012175,"changeRateMTD":0.129347,"changeRateQTD":0.510344,"changeRateYTD":0.206262,"amount":112756673.804535,"eps":4.049807,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":108.09118,"volumeRatio":0.593643,"roa":0.112595,"roe":3.895032,"changeRate5Min":0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.006906,"floatMarketCap":17544707185,"shortable":3,"shares":102570598,"floatShares":100976732,"hourTrading":{"tag":"盘后","latestPrice":175,"preClose":173.75,"latestTime":"19:35 EDT","volume":81099,"amount":14092187.5764,"timestamp":1758065740958},"preHourTrading":{"tag":"盘前","latestPrice":173.45,"preClose":172.51,"latestTime":"08:46 EDT","volume":76,"amount":13082.83152,"timestamp":1758026768317},"postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":173.75,"latestTime":"19:35 EDT","volume":81099,"amount":14092187.5764,"timestamp":1758065740958},"overnightTrading":{"tag":"夜盘","latestPrice":173.75,"preClose":173.75,"latestTime":"20250916 20:28 EDT","volume":0,"amount":0,"timestamp":1758068922454},"impliedVol":0.4703,"impliedVolPercentile":0.188},{"symbol":"CAPL","nameCN":"CrossAmerica Partners LP","changeRate":0.007143,"change":0.15,"latestPrice":21.15,"close":21.15,"volume":29202,"market":"US","high":21.35,"low":20.81,"preClose":21,"open":21.11,"turnoverRate":0.001612,"peRate":18.773167,"amplitude":0.025714,"marketValue":806196271.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7297,"week52Low":19.5,"changeRate5Day":0.033219,"changeRate20Day":0.034736,"changeRate60Day":-0.000473,"changeRateWTD":0.041359,"changeRateMTD":0.016338,"changeRateQTD":0.010994,"changeRateYTD":-0.038636,"amount":617041.243206,"eps":1.126608,"lyrEps":0.523093,"lyrPeRate":40.432581,"pbRate":-9.542139,"volumeRatio":1.017981,"roa":0.029909,"roe":7.524463,"changeRate5Min":-0.004237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.099291,"floatMarketCap":383150481.3,"shortable":3,"shares":38118027,"floatShares":18115862,"hourTrading":{"tag":"盘后","latestPrice":21.15,"preClose":21.15,"latestTime":"16:10 EDT","volume":10,"amount":211.5,"timestamp":1758053404406},"postHourTrading":{"tag":"盘后","latestPrice":21.15,"preClose":21.15,"latestTime":"16:10 EDT","volume":10,"amount":211.5,"timestamp":1758053404406},"impliedVol":0.3586,"impliedVolPercentile":0.9},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":0.006572,"change":0.25,"latestPrice":38.29,"close":38.29,"volume":945255,"market":"US","high":38.455,"low":38.04,"preClose":38.04,"open":38.25,"turnoverRate":0.00441,"peRate":11.777581,"amplitude":0.01091,"marketValue":14601159433.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.33,"week52Low":33.6,"changeRate5Day":0.005515,"changeRate20Day":0.00367,"changeRate60Day":-0.006744,"changeRateWTD":-0.001565,"changeRateMTD":-0.023463,"changeRateQTD":-0.010594,"changeRateYTD":-0.003643,"amount":36125552.248249,"eps":3.251092,"lyrEps":4.040428,"lyrPeRate":9.476719,"pbRate":4.592669,"volumeRatio":0.909811,"roa":0.081619,"roe":0.386177,"changeRate5Min":0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.57,"divideRate":0.093236,"floatMarketCap":8206739963.24,"shortable":3,"shares":381330881,"floatShares":214331156,"hourTrading":{"tag":"盘后","latestPrice":38.25,"preClose":38.29,"latestTime":"19:47 EDT","volume":83915,"amount":3213104.3011,"timestamp":1758066458661},"preHourTrading":{"tag":"盘前","latestPrice":38.48,"preClose":38.04,"latestTime":"08:48 EDT","volume":136,"amount":5234.939608,"timestamp":1758026909462},"postHourTrading":{"tag":"盘后","latestPrice":38.25,"preClose":38.29,"latestTime":"19:47 EDT","volume":83915,"amount":3213104.3011,"timestamp":1758066458661},"overnightTrading":{"tag":"夜盘","latestPrice":38.29,"preClose":38.29,"latestTime":"20250916 20:28 EDT","volume":0,"amount":0,"timestamp":1758068922447},"impliedVol":0.1825,"impliedVolPercentile":0.084},{"symbol":"AB","nameCN":"AllianceBernstein Holding LP","changeRate":0.005535,"change":0.21,"latestPrice":38.15,"close":38.15,"volume":125799,"market":"US","high":38.19,"low":37.8,"preClose":37.94,"open":38.01,"turnoverRate":0.001147,"peRate":11.333025,"amplitude":0.010279,"marketValue":4213182804.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.3,"week52Low":32.28,"changeRate5Day":0.003419,"changeRate20Day":-0.055927,"changeRate60Day":-0.052409,"changeRateWTD":0.0058,"changeRateMTD":-0.036129,"changeRateQTD":-0.065638,"changeRateYTD":0.028579,"amount":4781296.816177,"eps":3.366268,"lyrEps":3.709739,"lyrPeRate":10.283742,"pbRate":2.126127,"volumeRatio":0.557807,"roa":0.041165,"roe":0.185365,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.38,"divideRate":0.088598,"floatMarketCap":4182926115.55,"shortable":3,"shares":110437295,"floatShares":109644197,"hourTrading":{"tag":"盘后","latestPrice":38.18,"preClose":38.15,"latestTime":"19:33 EDT","volume":328,"amount":12523.6585,"timestamp":1758065612914},"preHourTrading":{"tag":"盘前","latestPrice":38.16,"preClose":37.94,"latestTime":"08:39 EDT","volume":113,"amount":4310.910111,"timestamp":1758026397105},"postHourTrading":{"tag":"盘后","latestPrice":38.18,"preClose":38.15,"latestTime":"19:33 EDT","volume":328,"amount":12523.6585,"timestamp":1758065612914},"overnightTrading":{"tag":"夜盘","latestPrice":38.15,"preClose":38.15,"latestTime":"20250916 20:28 EDT","volume":0,"amount":0,"timestamp":1758068922435},"impliedVol":0.3196,"impliedVolPercentile":0.604},{"symbol":"IEP","nameCN":"Icahn Enterprises LP","changeRate":0.004914,"change":0.04,"latestPrice":8.18,"close":8.18,"volume":427592,"market":"US","high":8.25,"low":8.14,"preClose":8.14,"open":8.16,"turnoverRate":0.005458,"peRate":0,"amplitude":0.013514,"marketValue":4690574634.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.65,"week52Low":7.27,"changeRate5Day":-0.013269,"changeRate20Day":-0.045508,"changeRate60Day":-0.016827,"changeRateWTD":0.003681,"changeRateMTD":-0.034238,"changeRateQTD":0.016781,"changeRateYTD":-0.056517,"amount":3500367.555717,"eps":-1.267056,"lyrEps":-0.935622,"lyrPeRate":0,"pbRate":2.645337,"volumeRatio":0.660496,"roa":-0.016944,"roe":-0.184129,"changeRate5Min":-0.003654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.244499,"floatMarketCap":640865232.94,"shortable":3,"shares":573419882,"floatShares":78345383,"hourTrading":{"tag":"盘后","latestPrice":8.1567,"preClose":8.18,"latestTime":"19:51 EDT","volume":4635,"amount":37985.6982,"timestamp":1758066684101},"preHourTrading":{"tag":"盘前","latestPrice":8.0899,"preClose":8.14,"latestTime":"09:26 EDT","volume":24004,"amount":194568.250638,"timestamp":1758029217275},"postHourTrading":{"tag":"盘后","latestPrice":8.1567,"preClose":8.18,"latestTime":"19:51 EDT","volume":4635,"amount":37985.6982,"timestamp":1758066684101},"overnightTrading":{"tag":"夜盘","latestPrice":8.18,"preClose":8.18,"latestTime":"20250916 20:28 EDT","volume":0,"amount":0,"timestamp":1758068922460},"impliedVol":0.6561,"impliedVolPercentile":0.42},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":0.00463,"change":0.05,"latestPrice":10.85,"close":10.85,"volume":34025,"market":"US","high":10.88,"low":10.75,"preClose":10.8,"open":10.81,"turnoverRate":0.001476,"peRate":0,"amplitude":0.012037,"marketValue":255869615.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.51,"week52Low":10.12,"changeRate5Day":0.000923,"changeRate20Day":-0.0055,"changeRate60Day":-0.104046,"changeRateWTD":0.005561,"changeRateMTD":0.01687,"changeRateQTD":-0.041519,"changeRateYTD":0.058537,"amount":367673.103333,"eps":-0.100035,"lyrEps":0.762303,"lyrPeRate":14.233185,"pbRate":0.65543,"volumeRatio":0.949417,"roa":0.001164,"roe":0.004495,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.129954,"floatMarketCap":250189607.5,"shortable":3,"shares":23582453,"floatShares":23058950,"hourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.85,"latestTime":"19:03 EDT","volume":24,"amount":261.056,"timestamp":1758063830069},"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.85,"latestTime":"19:03 EDT","volume":24,"amount":261.056,"timestamp":1758063830069},"impliedVol":0.0498,"impliedVolPercentile":0.044},{"symbol":"PAA","nameCN":"Plains All American Pipeline LP","changeRate":0.004049,"change":0.07,"latestPrice":17.36,"close":17.36,"volume":1935823,"market":"US","high":17.4788,"low":17.285,"preClose":17.29,"open":17.46,"turnoverRate":0.004183,"peRate":19.509213,"amplitude":0.011209,"marketValue":12209365286.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":15.575,"changeRate5Day":0.006377,"changeRate20Day":-0.007433,"changeRate60Day":-0.058568,"changeRateWTD":-0.005727,"changeRateMTD":-0.035556,"changeRateQTD":-0.052402,"changeRateYTD":0.016393,"amount":33601985.711687,"eps":0.889836,"lyrEps":0.732193,"lyrPeRate":23.709596,"pbRate":1.265149,"volumeRatio":0.879363,"roa":0.036968,"roe":0.081501,"changeRate5Min":-0.001151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4575,"divideRate":0.083957,"floatMarketCap":8033881996.559999,"shortable":3,"shares":703304452,"floatShares":462781221,"hourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.36,"latestTime":"19:28 EDT","volume":129822,"amount":2253711.92,"timestamp":1758065336668},"preHourTrading":{"tag":"盘前","latestPrice":17.45,"preClose":17.29,"latestTime":"09:29 EDT","volume":4989,"amount":86283.053751,"timestamp":1758029398024},"postHourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.36,"latestTime":"19:28 EDT","volume":129822,"amount":2253711.92,"timestamp":1758065336668},"overnightTrading":{"tag":"夜盘","latestPrice":17.36,"preClose":17.36,"latestTime":"20250916 20:28 EDT","volume":0,"amount":0,"timestamp":1758068922488},"impliedVol":0.1975,"impliedVolPercentile":0.16},{"symbol":"DKL","nameCN":"Delek Logistics Partners LP","changeRate":0.003556,"change":0.16,"latestPrice":45.16,"close":45.16,"volume":43084,"market":"US","high":45.45,"low":44.695,"preClose":45,"open":44.84,"turnoverRate":0.002291,"peRate":15.281816,"amplitude":0.016778,"marketValue":2414426517.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48,"week52Low":34.59,"changeRate5Day":0.033646,"changeRate20Day":0.046582,"changeRate60Day":0.048769,"changeRateWTD":0.002887,"changeRateMTD":0.03058,"changeRateQTD":0.051455,"changeRateYTD":0.068623,"amount":1946373.246017,"eps":2.955146,"lyrEps":2.990739,"lyrPeRate":15.099947,"pbRate":75.472055,"volumeRatio":0.937094,"roa":0.047914,"roe":5.423919,"changeRate5Min":-0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.43,"divideRate":0.098096,"floatMarketCap":849373976.64,"shortable":3,"shares":53463829,"floatShares":18808104,"hourTrading":{"tag":"盘后","latestPrice":44.7,"preClose":45.16,"latestTime":"17:48 EDT","volume":7201,"amount":324974.69,"timestamp":1758059292864},"postHourTrading":{"tag":"盘后","latestPrice":44.7,"preClose":45.16,"latestTime":"17:48 EDT","volume":7201,"amount":324974.69,"timestamp":1758059292864},"overnightTrading":{"tag":"夜盘","latestPrice":45.16,"preClose":45.16,"latestTime":"20250916 20:28 EDT","volume":0,"amount":0,"timestamp":1758068922435},"impliedVol":0.3098,"impliedVolPercentile":0.488}]}}}