US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pan American Silver

51.70

+2.054.13%

Post-market: 51.60-0.0956-0.18%19:59 EDT

Volume:5.37M

Turnover:274.28M

Market Cap:21.82B

PE:20.20

High:52.20

Open:48.89

Low:48.88

Close:49.65

52wk High:69.99

52wk Low:20.55

Shares:422.05M

Float Shares:421.00M

Volume Ratio:0.46

T/O Rate:1.27%

Dividend:0.46

Dividend Rate:0.89%

EPS(TTM):2.56

EPS(LYR):2.56

ROE:16.73%

ROA:8.48%

PB:3.12

PE(LYR):20.20

Loading ...

Overview Company News Filings

24H | Gold, Silver Stocks and ETFs Jump as Gold Tops $4,600; Walmart Gains 2%; Sun Country Airlines Surges 12%

Tiger Newspress

Gold, Silver Notch Record Highs on Safe-Haven Demand, Fed Rate-Cut Bets

Silver's Streak Has Led to a 300% Surge for This Miner. It's No Longer a Buy. -- Barrons.com

Precious Metals Shares Shine as Spot Gold and Silver Jump. Endeavour Silver up over 7%; First Majestic Silver, Hecla Mining up over 3%

Tiger Newspress

Spot Silver Falls 4.6% to $74.65/Oz. Silver Shares Drop With Endeavour Silver, First Majestic Silver Down About 5%; Pan American Silver Down over 3%

Tiger Newspress

Premarket Movers | Regencell Jumps Another 12%; Precious Metals Stocks Fall With Sibanye Down 4%; Rare Earth Stocks Drop with Critical Metals Down 6%

Tiger Newspress

Precious Metals Shares Slide as Spot Gold Retreats 1.2% to $4,440/Oz. Endeavour Silver Down 11%; Hecla Mining Down 10%; AG Down 9%

Tiger Newspress

Precious Metals Shares Shine. Spot Silver Rises over 4% to $79.95/Oz While Spot Gold Jumps to $4,485/Oz. Helca Mining up over 6%; Harmony Gold, AG up over 5%

Tiger Newspress

Precious Metals Shares Rocket as Venezuela Tensions Add to Geopolitical Risk. Endeavour Silver up 14%; Harmony Gold up over 6%

Tiger Newspress

Pre-Bell | U.S. Futures Rise; Tesla Gains 1%; Nvidia Rallies 2%; Alibaba Jumps 4%; Baidu Surges 12%

Tiger Newspress

Silver, Gold ETFs and Stocks Jump as Precious Metals Start 2026 Strong

Tiger Newspress

Gold and Silver Stocks and ETFs Drop as Gold and Silver Dip

Tiger Newspress

Gold and Silver Stocks and ETFs Rally as Precious Metals Bounce

Tiger Newspress

S&P 500 Futures Flat In Premarket Trading; Regencell Bioscience, AngloGold Ashanti Lead

Gold Bounces Back From Two-Week Low, Silver Recovers

Silver Retreats from $80 Peak While Gold Softens on Profit-Taking

Tiger Newspress

Silver Surges and Then Slumps as Precious Metals Brace for Weeks of Volatility

Gold and Silver Stocks Drop as Precious Metals Retreat

Tiger Newspress

Silver Prices Soar, One Ounce of Silver Surpasses One Barrel of Crude Oil; Musk: This is Not Good!

Silver Is Turning into One of the Hottest Trades of 2025. Why This Veteran Investor Is Targeting $300 in a Coming "Mania" Phase

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PAAS/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAAS\",,,,,undefined,":{"symbol":"PAAS","market":"US","secType":"STK","nameCN":"Pan American Silver","latestPrice":51.7,"timestamp":1774641600000,"preClose":49.65,"halted":0,"volume":5366965,"hourTrading":{"tag":"盘后","latestPrice":51.6044,"preClose":51.7,"latestTime":"19:59 EDT","volume":398980,"amount":20649268.3833,"timestamp":1774655978965,"change":-0.0956,"changeRate":-0.001849,"amplitude":0.00793},"delay":0,"changeRate":0.04128902316213503,"floatShares":421000000,"shares":422047000,"eps":2.56,"marketStatus":"Market Closed","change":2.05,"latestTime":"03-27 16:00:00 EDT","open":48.89,"high":52.2,"low":48.88,"amount":274278520.91247004,"amplitude":0.066868,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.56,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":49.65,"dividendRate":0.008897,"preHourTrading":{"tag":"盘前","latestPrice":49.13,"preClose":49.65,"latestTime":"09:29 EDT","volume":24985,"amount":1244137.5693,"timestamp":1774618197266,"change":-0.52,"changeRate":-0.010473,"amplitude":0.039275},"postHourTrading":{"tag":"盘后","latestPrice":51.6044,"preClose":51.7,"latestTime":"19:59 EDT","volume":398980,"amount":20649268.3833,"timestamp":1774655978965,"change":-0.0956,"changeRate":-0.001849,"amplitude":0.00793},"volumeRatio":0.464499,"impliedVol":0.7213,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAAS\",,,,,undefined,":{"symbol":"PAAS","floatShares":421000000,"roa":"8.48%","roe":"16.73%","lyrEps":2.56,"volumeRatio":0.464499,"shares":422047000,"dividePrice":0.46,"high":52.2,"amplitude":0.066868,"preClose":49.65,"low":48.88,"week52Low":20.55,"pbRate":"3.12","psRate":"6.03","week52High":69.99,"institutionHeld":0.5552,"latestPrice":51.7,"eps":2.56,"divideRate":0.008897,"volume":5366965,"delay":0,"ttmEps":2.56,"open":48.89,"prevYearClose":51.81,"prevWeekClose":46.66,"prevMonthClose":68.7,"prevQuarterClose":51.81,"fiveDayClose":46.66,"twentyDayClose":68.7,"sixtyDayClose":52.69,"dividendPayoutRate":0.17942782028353493,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.15,"fiveYearAvgDividendRate":0.018885012887218933},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAAS\",params:#limit:5,,,undefined,":[{"date":"2026-05-05","symbol":"PAAS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778011200000,"name":null,"time":"Post Market","dateTimestamp":1777953600000,"actualEps":null},{"date":"2026-03-02","symbol":"PAAS","amount":0.18,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"泛美白银","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-13"},{"market":"US","date":"2026-02-18","symbol":"PAAS","fiscalQuarterEnding":"2025/12","expectedEps":0.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1771390800000,"reportTimeType":"post","actualEps":0.35},{"date":"2025-11-24","symbol":"PAAS","amount":0.14,"announcedDate":"2025-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-24","defaultRemindTime":1763994600000,"name":"泛美白银","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-11-24","currency":"USD","dateTimestamp":1763960400000,"payDate":"2025-12-05"},{"market":"US","date":"2025-11-12","symbol":"PAAS","fiscalQuarterEnding":"2025/09","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAAS\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-06","value":0.0125,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-09-06","value":0.0125,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-06","value":0.0125,"currency":"USD"},{"executeDate":"2017-02-23","recordDate":"2017-02-27","paymentDate":"2017-03-10","value":0.025,"currency":"USD"},{"executeDate":"2017-05-18","recordDate":"2017-05-23","paymentDate":"2017-06-05","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1757044800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAAS","date":"2026-03-27","current":20.195313,"percent":0.608032,"low":-143.120419,"twenty":-49.794663,"median":3.593888,"eighty":30.687586,"high":90.957337,"avg":-5.404279,"sd":47.855836,"marketCap":20985570407.95},"quantilePoints":[{"date":"2021-04-01","current":36.979821,"twenty":-42.711178,"median":17.212376,"eighty":112.92415,"marketCap":6578044410.14},{"date":"2021-04-09","current":39.53177,"twenty":-42.699107,"median":17.309651,"eighty":112.67232,"marketCap":7031990372.9},{"date":"2021-04-16","current":40.026601,"twenty":-42.666627,"median":17.419801,"eighty":111.558292,"marketCap":7120011820.33},{"date":"2021-04-23","current":39.873301,"twenty":-42.638213,"median":17.50974,"eighty":110.992519,"marketCap":7092742573.15},{"date":"2021-04-30","current":37.49729,"twenty":-42.506643,"median":17.622279,"eighty":110.957017,"marketCap":6670092852.62},{"date":"2021-05-07","current":41.369136,"twenty":-42.422758,"median":17.691554,"eighty":110.836907,"marketCap":7358824741.84},{"date":"2021-05-14","current":26.360359,"twenty":-42.382103,"median":17.717403,"eighty":110.439648,"marketCap":6508135468.25},{"date":"2021-05-21","current":28.68783,"twenty":-42.221062,"median":17.817212,"eighty":110.211967,"marketCap":7082767051.98},{"date":"2021-05-28","current":28.646971,"twenty":-42.13461,"median":17.859247,"eighty":109.928718,"marketCap":7072679323.01},{"date":"2021-06-04","current":27.49082,"twenty":-42.123723,"median":17.950969,"eighty":109.800081,"marketCap":6787235996.63},{"date":"2021-06-11","current":26.835446,"twenty":-42.057483,"median":17.965656,"eighty":109.755762,"marketCap":6625430143.93},{"date":"2021-06-18","current":23.882361,"twenty":-41.869956,"median":18.011588,"eighty":109.464146,"marketCap":5896339996.31},{"date":"2021-06-25","current":24.092211,"twenty":-41.774556,"median":18.024995,"eighty":109.065074,"marketCap":5948150176.54},{"date":"2021-07-02","current":24.516594,"twenty":-41.666708,"median":18.052796,"eighty":108.668284,"marketCap":6052926498.36},{"date":"2021-07-09","current":24.199236,"twenty":-41.580001,"median":18.062779,"eighty":108.543857,"marketCap":5974573503.72},{"date":"2021-07-16","current":23.144221,"twenty":-41.497232,"median":18.080946,"eighty":108.281964,"marketCap":5714099880.85},{"date":"2021-07-23","current":22.861619,"twenty":-41.199569,"median":18.106293,"eighty":108.011518,"marketCap":5644327854.48},{"date":"2021-07-30","current":23.927042,"twenty":-41.058502,"median":18.11634,"eighty":107.601493,"marketCap":5907371361.21},{"date":"2021-08-06","current":22.764743,"twenty":-41.037074,"median":18.168076,"eighty":106.955867,"marketCap":5620410189.05},{"date":"2021-08-13","current":18.747979,"twenty":-40.994139,"median":18.18376,"eighty":106.733247,"marketCap":5582529463.33},{"date":"2021-08-20","current":16.846072,"twenty":-40.821472,"median":18.168076,"eighty":106.531943,"marketCap":5016204532.48},{"date":"2021-08-27","current":18.20256,"twenty":-40.647405,"median":18.160343,"eighty":106.460814,"marketCap":5420121564.61},{"date":"2021-09-03","current":18.803365,"twenty":-40.466035,"median":18.168076,"eighty":106.419108,"marketCap":5599021580.5},{"date":"2021-09-10","current":17.809346,"twenty":-40.39958,"median":18.168076,"eighty":106.085701,"marketCap":5303035486.01},{"date":"2021-09-17","current":17.195462,"twenty":-40.136376,"median":18.168458,"eighty":105.505,"marketCap":5120241050.14},{"date":"2021-09-24","current":16.500996,"twenty":-26.718528,"median":18.138342,"eighty":104.900538,"marketCap":4913451880.71},{"date":"2021-10-01","current":16.342893,"twenty":-17.741319,"median":18.113122,"eighty":104.556867,"marketCap":4866374458.18},{"date":"2021-10-08","current":16.945314,"twenty":-17.555759,"median":18.090257,"eighty":104.286998,"marketCap":5045755159.5},{"date":"2021-10-15","current":17.795388,"twenty":-17.486152,"median":18.072203,"eighty":104.132299,"marketCap":5298879464.21},{"date":"2021-10-22","current":18.396426,"twenty":-17.426399,"median":18.076574,"eighty":103.838254,"marketCap":5477848556.9},{"date":"2021-10-29","current":18.040304,"twenty":-17.345178,"median":18.084723,"eighty":103.22914,"marketCap":5371807267.07},{"date":"2021-11-05","current":18.364329,"twenty":-17.308372,"median":18.090257,"eighty":102.750911,"marketCap":5468290958.62},{"date":"2021-11-12","current":23.097844,"twenty":-17.284629,"median":18.113122,"eighty":102.509683,"marketCap":5827054691.26},{"date":"2021-11-19","current":22.375457,"twenty":-17.255932,"median":18.138342,"eighty":102.072849,"marketCap":5644813074.93},{"date":"2021-11-26","current":21.29129,"twenty":-17.164572,"median":18.168076,"eighty":101.692085,"marketCap":5371302828.43},{"date":"2021-12-03","current":19.807939,"twenty":-16.986078,"median":18.177663,"eighty":101.456289,"marketCap":4997087357.55},{"date":"2021-12-10","current":19.512297,"twenty":-16.845156,"median":18.196066,"eighty":101.328617,"marketCap":4922503836.44},{"date":"2021-12-17","current":20.460244,"twenty":-16.754933,"median":18.205964,"eighty":100.995005,"marketCap":5161648884.07},{"date":"2021-12-23","current":20.853186,"twenty":-16.728938,"median":18.206632,"eighty":100.607361,"marketCap":5260779171.61},{"date":"2021-12-31","current":20.790585,"twenty":-16.665815,"median":18.21117,"eighty":100.122938,"marketCap":5244986349.16},{"date":"2022-01-07","current":18.716822,"twenty":-16.6288,"median":18.240429,"eighty":99.374489,"marketCap":4721823701.52},{"date":"2022-01-14","current":19.162894,"twenty":-16.578141,"median":18.245334,"eighty":98.683218,"marketCap":4834357357.03},{"date":"2022-01-21","current":19.669992,"twenty":-16.570747,"median":18.258179,"eighty":97.252391,"marketCap":4962286527.19},{"date":"2022-01-28","current":17.626638,"twenty":-16.550167,"median":18.260848,"eighty":48.139786,"marketCap":4446795379.42},{"date":"2022-02-04","current":17.762017,"twenty":-16.519556,"median":18.250521,"eighty":47.82487,"marketCap":4480948406.35},{"date":"2022-02-11","current":19.975633,"twenty":-16.511938,"median":18.266454,"eighty":47.320893,"marketCap":5039392869.93},{"date":"2022-02-18","current":19.949002,"twenty":-16.511938,"median":18.291046,"eighty":47.320893,"marketCap":5032674302.12},{"date":"2022-02-25","current":50.234362,"twenty":-16.511938,"median":18.316329,"eighty":50.316205,"marketCap":4894233400.31},{"date":"2022-03-04","current":57.264738,"twenty":-16.511938,"median":18.371862,"eighty":55.56872,"marketCap":5579188849.29},{"date":"2022-03-11","current":59.281412,"twenty":-16.511938,"median":18.413174,"eighty":58.904435,"marketCap":5775669420.48},{"date":"2022-03-18","current":59.739198,"twenty":-16.511938,"median":18.459391,"eighty":59.693532,"marketCap":5820270639.58},{"date":"2022-03-25","current":60.967288,"twenty":-16.511938,"median":18.549406,"eighty":60.530367,"marketCap":5939920989.85},{"date":"2022-04-01","current":60.794796,"twenty":-16.511938,"median":18.593387,"eighty":60.829294,"marketCap":5923115428.72},{"date":"2022-04-08","current":61.706465,"twenty":-16.511938,"median":18.613343,"eighty":61.008522,"marketCap":6011937497.42},{"date":"2022-04-14","current":64.537716,"twenty":-16.511938,"median":18.670617,"eighty":63.340635,"marketCap":6287780588.45},{"date":"2022-04-22","current":57.15015,"twenty":-16.511938,"median":18.709957,"eighty":64.192795,"marketCap":5568024886.23},{"date":"2022-04-29","current":53.686634,"twenty":-16.511938,"median":18.772382,"eighty":64.192795,"marketCap":5230581421.17},{"date":"2022-05-06","current":52.620453,"twenty":-16.511938,"median":18.825902,"eighty":64.192795,"marketCap":5126705543.08},{"date":"2022-05-13","current":25.043542,"twenty":-16.511938,"median":18.906595,"eighty":64.192795,"marketCap":4551488333.41},{"date":"2022-05-20","current":25.820991,"twenty":-16.511938,"median":19.155304,"eighty":64.192795,"marketCap":4692784271.53},{"date":"2022-05-27","current":26.254358,"twenty":-16.511938,"median":19.206188,"eighty":64.192795,"marketCap":4771545788.78},{"date":"2022-06-03","current":27.32191,"twenty":-16.511938,"median":19.312967,"eighty":64.192795,"marketCap":4965565923.58},{"date":"2022-06-10","current":27.060963,"twenty":-16.511938,"median":19.487051,"eighty":64.192795,"marketCap":4918140542.74},{"date":"2022-06-17","current":24.275977,"twenty":-16.511938,"median":19.602677,"eighty":64.192795,"marketCap":4411989023.62},{"date":"2022-06-24","current":24.372796,"twenty":-16.513843,"median":19.667304,"eighty":64.259534,"marketCap":4429584990.32},{"date":"2022-07-01","current":22.681511,"twenty":-16.513843,"median":19.771024,"eighty":64.259534,"marketCap":4122205751.45},{"date":"2022-07-08","current":21.92481,"twenty":-16.513843,"median":19.895355,"eighty":64.259534,"marketCap":3984680712.78},{"date":"2022-07-15","current":21.170826,"twenty":-16.513843,"median":19.949002,"eighty":64.259534,"marketCap":3847649336.58},{"date":"2022-07-22","current":21.853521,"twenty":-16.513843,"median":20.083125,"eighty":64.259534,"marketCap":3971724454.05},{"date":"2022-07-29","current":23.551531,"twenty":-16.513843,"median":20.155216,"eighty":64.259534,"marketCap":4280325801.69},{"date":"2022-08-05","current":23.64808,"twenty":-16.513843,"median":20.248565,"eighty":64.259534,"marketCap":4297873019.97},{"date":"2022-08-12","current":-60.341867,"twenty":-16.574444,"median":20.353276,"eighty":64.259534,"marketCap":3812278498.97},{"date":"2022-08-19","current":-53.622628,"twenty":-16.817696,"median":20.353276,"eighty":64.259534,"marketCap":3387770409.91},{"date":"2022-08-26","current":-53.042879,"twenty":-17.308372,"median":20.353276,"eighty":64.259534,"marketCap":3351143026.95},{"date":"2022-09-02","current":-50.043284,"twenty":-17.741319,"median":20.353276,"eighty":64.259534,"marketCap":3161634557.71},{"date":"2022-09-09","current":-52.820555,"twenty":-40.503032,"median":20.353276,"eighty":64.259534,"marketCap":3337097058.17},{"date":"2022-09-16","current":-52.411817,"twenty":-41.07612,"median":20.353276,"eighty":64.259534,"marketCap":3311273749.55},{"date":"2022-09-23","current":-49.448254,"twenty":-41.812716,"median":20.353276,"eighty":64.259534,"marketCap":3124041793.83},{"date":"2022-09-30","current":-53.298797,"twenty":-42.312049,"median":20.353276,"eighty":64.259534,"marketCap":3367311387.16},{"date":"2022-10-07","current":-54.761448,"twenty":-42.682952,"median":20.353276,"eighty":64.259534,"marketCap":3459718771.24},{"date":"2022-10-14","current":-51.050541,"twenty":-43.630825,"median":20.353276,"eighty":64.259534,"marketCap":3225271064.19},{"date":"2022-10-21","current":-53.742325,"twenty":-43.983818,"median":20.353276,"eighty":64.259534,"marketCap":3395332601.88},{"date":"2022-10-28","current":-54.031077,"twenty":-48.491516,"median":20.353276,"eighty":64.259534,"marketCap":3413575372.15},{"date":"2022-11-04","current":-49.557955,"twenty":-49.894111,"median":20.353276,"eighty":64.259534,"marketCap":3130972442.88},{"date":"2022-11-11","current":-20.963512,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3248421890.8},{"date":"2022-11-18","current":-20.195888,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3129474092.63},{"date":"2022-11-25","current":-21.53612,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3337151003.73},{"date":"2022-12-02","current":-23.700362,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3672513254.58},{"date":"2022-12-09","current":-22.380322,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3467965163.2},{"date":"2022-12-16","current":-21.731377,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3367407308.84},{"date":"2022-12-23","current":-22.902884,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3548939241.45},{"date":"2022-12-30","current":-22.201955,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3440326130.84},{"date":"2023-01-06","current":-24.107013,"twenty":-50.247695,"median":20.213067,"eighty":64.259534,"marketCap":3735526293.75},{"date":"2023-01-13","current":-25.537543,"twenty":-50.247695,"median":20.123299,"eighty":64.259534,"marketCap":3957195491.96},{"date":"2023-01-20","current":-25.879042,"twenty":-50.247695,"median":20.071041,"eighty":64.259534,"marketCap":4010112893.05},{"date":"2023-01-27","current":-25.226621,"twenty":-50.247695,"median":19.933121,"eighty":64.259534,"marketCap":3909016252.03},{"date":"2023-02-03","current":-23.348409,"twenty":-50.247695,"median":19.864426,"eighty":64.259534,"marketCap":3617976017.96},{"date":"2023-02-10","current":-22.367979,"twenty":-50.247695,"median":19.7473,"eighty":64.259534,"marketCap":3466052649.54},{"date":"2023-02-17","current":-21.983499,"twenty":-50.247695,"median":19.632612,"eighty":64.259534,"marketCap":3406475047.59},{"date":"2023-02-24","current":-9.167074,"twenty":-50.247695,"median":19.594641,"eighty":64.259534,"marketCap":3132829261.27},{"date":"2023-03-03","current":-9.880663,"twenty":-50.247695,"median":19.588501,"eighty":64.259534,"marketCap":3376696993.46},{"date":"2023-03-10","current":-9.625369,"twenty":-50.247695,"median":19.512297,"eighty":64.259534,"marketCap":3289450763.61},{"date":"2023-03-17","current":-10.838361,"twenty":-50.247695,"median":19.215892,"eighty":64.259534,"marketCap":3703988385.15},{"date":"2023-03-24","current":-11.090948,"twenty":-50.247695,"median":19.147714,"eighty":64.259534,"marketCap":3790309299.35},{"date":"2023-03-31","current":-11.235984,"twenty":-50.173471,"median":18.860171,"eighty":64.192795,"marketCap":3839875068.18},{"date":"2023-04-06","current":-11.68622,"twenty":-50.173471,"median":18.814262,"eighty":64.192795,"marketCap":3993742114.12},{"date":"2023-04-14","current":-20.7579,"twenty":-50.247695,"median":18.747979,"eighty":64.259534,"marketCap":7093970924.61},{"date":"2023-04-21","current":-18.494864,"twenty":-50.247695,"median":18.692026,"eighty":64.259534,"marketCap":6320582699.02},{"date":"2023-04-28","current":-18.772141,"twenty":-50.247695,"median":18.652062,"eighty":64.259534,"marketCap":6415341800.92},{"date":"2023-05-05","current":-19.370053,"twenty":-50.247695,"median":18.603422,"eighty":64.259534,"marketCap":6619677025.14},{"date":"2023-05-12","current":-15.312619,"twenty":-50.247695,"median":18.591339,"eighty":64.259534,"marketCap":6153345463.38},{"date":"2023-05-19","current":-14.220185,"twenty":-50.247695,"median":18.591339,"eighty":64.259534,"marketCap":5714352617.51},{"date":"2023-05-26","current":-13.543285,"twenty":-50.247695,"median":18.577232,"eighty":64.259534,"marketCap":5442342091.71},{"date":"2023-06-02","current":-14.236305,"twenty":-50.247695,"median":18.577232,"eighty":64.259534,"marketCap":5720830822.75},{"date":"2023-06-08","current":-13.908442,"twenty":-50.247695,"median":18.577232,"eighty":64.259534,"marketCap":5589079798.71},{"date":"2023-06-16","current":-13.685374,"twenty":-50.321918,"median":18.524924,"eighty":64.326272,"marketCap":5499440150.22},{"date":"2023-06-23","current":-13.022429,"twenty":-50.396142,"median":18.528828,"eighty":64.393011,"marketCap":5233037173.58},{"date":"2023-06-30","current":-12.926289,"twenty":-50.470365,"median":18.537427,"eighty":64.459749,"marketCap":5194403279.43},{"date":"2023-07-07","current":-12.729675,"twenty":-50.470365,"median":18.443429,"eighty":64.459749,"marketCap":5115394175.96},{"date":"2023-07-14","current":-14.270859,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5734715921.66},{"date":"2023-07-21","current":-14.700999,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5907567105.1},{"date":"2023-07-28","current":-14.151535,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5686765912.6},{"date":"2023-08-04","current":-14.002625,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5626926808.57},{"date":"2023-08-11","current":-20.733185,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5694701097.7},{"date":"2023-08-18","current":-20.488151,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5627029823.04},{"date":"2023-08-25","current":-21.119391,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5800398430.52},{"date":"2023-09-01","current":-21.898243,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":6014308787.77},{"date":"2023-09-08","current":-20.355521,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5590603236.96},{"date":"2023-09-15","current":-21.507617,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5907024139.62},{"date":"2023-09-22","current":-20.484719,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5626087089.31},{"date":"2023-09-29","current":-19.058158,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5234284931.15},{"date":"2023-10-06","current":-18.294511,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5024550914.65},{"date":"2023-10-13","current":-18.469256,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5072544418.59},{"date":"2023-10-20","current":-20.204822,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5549213947.5},{"date":"2023-10-27","current":-19.949025,"twenty":-50.670392,"median":18.524924,"eighty":64.522123,"marketCap":5478959829.92},{"date":"2023-11-03","current":-19.08908,"twenty":-50.670392,"median":18.524924,"eighty":64.522123,"marketCap":5242777708.41},{"date":"2023-11-10","current":-22.273598,"twenty":-50.670392,"median":18.488903,"eighty":64.522123,"marketCap":5009799930.25},{"date":"2023-11-17","current":-23.292548,"twenty":-50.670392,"median":18.488903,"eighty":64.522123,"marketCap":5239611913.16},{"date":"2023-11-24","current":-23.274771,"twenty":-50.670392,"median":18.488903,"eighty":64.522123,"marketCap":5235613165.39},{"date":"2023-12-01","current":-25.376788,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5708457770.69},{"date":"2023-12-08","current":-24.738958,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5564979078.06},{"date":"2023-12-15","current":-25.514017,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5739327030.25},{"date":"2023-12-22","current":-26.607211,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5985238901.96},{"date":"2023-12-29","current":-26.846853,"twenty":-50.725154,"median":18.524924,"eighty":71.080651,"marketCap":6039145777.67},{"date":"2024-01-05","current":-25.100678,"twenty":-50.729909,"median":18.52102,"eighty":77.623586,"marketCap":5646347417.29},{"date":"2024-01-12","current":-23.808037,"twenty":-50.729909,"median":18.364329,"eighty":77.623586,"marketCap":5355570479.03},{"date":"2024-01-19","current":-22.236751,"twenty":-50.734663,"median":18.351631,"eighty":84.166521,"marketCap":5002112645.54},{"date":"2024-01-26","current":-22.63499,"twenty":-50.729909,"median":18.338934,"eighty":77.623586,"marketCap":5091695717.78},{"date":"2024-02-02","current":-22.782459,"twenty":-50.729909,"median":18.302055,"eighty":77.623586,"marketCap":5124868633.02},{"date":"2024-02-09","current":-21.240292,"twenty":-50.729909,"median":18.269761,"eighty":77.623586,"marketCap":4777961274.92},{"date":"2024-02-16","current":-20.90469,"twenty":-50.729909,"median":18.269761,"eighty":77.623586,"marketCap":4702468332.53},{"date":"2024-02-23","current":-44.362163,"twenty":-50.729909,"median":18.245136,"eighty":64.259534,"marketCap":4600356330.75},{"date":"2024-03-01","current":-43.631584,"twenty":-50.725154,"median":18.173372,"eighty":61.961032,"marketCap":4524595263.11},{"date":"2024-03-08","current":-49.253239,"twenty":-50.725154,"median":18.044672,"eighty":60.69176,"marketCap":5107560913.61},{"date":"2024-03-15","current":-49.820404,"twenty":-50.725154,"median":17.942121,"eighty":59.693532,"marketCap":5166375921.64},{"date":"2024-03-22","current":-49.192736,"twenty":-50.749497,"median":17.790476,"eighty":59.291909,"marketCap":5101286725.44},{"date":"2024-03-28","current":-51.474997,"twenty":-50.811016,"median":17.700726,"eighty":58.991936,"marketCap":5337957168.72},{"date":"2024-04-05","current":-58.939436,"twenty":-51.555126,"median":17.459166,"eighty":57.496946,"marketCap":6112019487.09},{"date":"2024-04-12","current":-68.409264,"twenty":-52.120403,"median":17.141038,"eighty":55.680129,"marketCap":7094040735.42},{"date":"2024-04-19","current":-66.901675,"twenty":-52.491299,"median":16.870946,"eighty":54.207908,"marketCap":6937703661.3},{"date":"2024-04-26","current":-66.250918,"twenty":-53.055176,"median":16.671319,"eighty":52.820416,"marketCap":6870220244.25},{"date":"2024-05-03","current":-64.286979,"twenty":-53.327467,"median":16.329543,"eighty":50.750471,"marketCap":6666559644.91},{"date":"2024-05-10","current":-49.567549,"twenty":-53.394081,"median":-9.106533,"eighty":48.178924,"marketCap":7484699899.89},{"date":"2024-05-17","current":-49.535924,"twenty":-53.112926,"median":-9.106533,"eighty":48.178924,"marketCap":7479924512.5},{"date":"2024-05-24","current":-50.194983,"twenty":-52.825016,"median":-9.106533,"eighty":48.178924,"marketCap":7579442514.29},{"date":"2024-05-31","current":-52.870032,"twenty":-52.825016,"median":-9.106533,"eighty":48.178924,"marketCap":7983374935.13},{"date":"2024-06-07","current":-47.830581,"twenty":-52.24281,"median":-9.106533,"eighty":48.178924,"marketCap":7222417755.3},{"date":"2024-06-14","current":-47.75003,"twenty":-51.974723,"median":-9.106533,"eighty":48.178924,"marketCap":7210254461.27},{"date":"2024-06-21","current":-48.780204,"twenty":-51.683595,"median":-9.045993,"eighty":48.218062,"marketCap":7365810828.59},{"date":"2024-06-28","current":-47.753132,"twenty":-51.067536,"median":-9.045993,"eighty":48.218062,"marketCap":7210722878.02},{"date":"2024-07-05","current":-51.708214,"twenty":-50.754821,"median":-9.045993,"eighty":48.218062,"marketCap":7807940264.71},{"date":"2024-07-12","current":-57.092454,"twenty":-50.754821,"median":-9.045993,"eighty":48.218062,"marketCap":8620960628.38},{"date":"2024-07-19","current":-54.177015,"twenty":-50.754821,"median":-9.045993,"eighty":48.218062,"marketCap":8180729269.8},{"date":"2024-07-26","current":-51.588521,"twenty":-50.754821,"median":-9.045993,"eighty":48.218062,"marketCap":7789866623.58},{"date":"2024-08-02","current":-50.49892,"twenty":-50.729909,"median":-9.045993,"eighty":48.218062,"marketCap":7625336863.57},{"date":"2024-08-09","current":-49.349926,"twenty":-50.35611,"median":-9.045993,"eighty":48.218062,"marketCap":6933664593.7},{"date":"2024-08-16","current":-52.631144,"twenty":-50.35611,"median":-9.045993,"eighty":48.218062,"marketCap":7394675640.19},{"date":"2024-08-23","current":-55.084142,"twenty":-50.35611,"median":-9.045993,"eighty":48.218062,"marketCap":7739321979.49},{"date":"2024-08-30","current":-52.114596,"twenty":-50.35611,"median":-9.045993,"eighty":48.218062,"marketCap":7322100808.47},{"date":"2024-09-06","current":-48.118006,"twenty":-50.06567,"median":-9.045993,"eighty":48.218062,"marketCap":6760579787.19},{"date":"2024-09-13","current":-54.843881,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7705565266.72},{"date":"2024-09-20","current":-55.14332,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7747636491.16},{"date":"2024-09-27","current":-55.486707,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7795882309.92},{"date":"2024-10-04","current":-55.52321,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7801011052.81},{"date":"2024-10-11","current":-57.503347,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8079220214.07},{"date":"2024-10-18","current":-63.046998,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8858103305.08},{"date":"2024-10-25","current":-64.002911,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8992408969.82},{"date":"2024-11-01","current":-59.5018,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8360002952.73},{"date":"2024-11-08","current":-128.211862,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8218380376.88},{"date":"2024-11-15","current":-121.376665,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7780244272.37},{"date":"2024-11-22","current":-127.815357,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8192964371.56},{"date":"2024-11-29","current":-125.548602,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8047665375.94},{"date":"2024-12-06","current":-126.270083,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8093912280.83},{"date":"2024-12-13","current":-126.237758,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8091840269.73},{"date":"2024-12-20","current":-116.89507,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7492974033.56},{"date":"2024-12-27","current":-116.999706,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7499681121.21},{"date":"2025-01-03","current":-118.51901,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7597068575.58},{"date":"2025-01-10","current":-121.218441,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":7770102031.63},{"date":"2025-01-17","current":-122.502884,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":7852434818.83},{"date":"2025-01-24","current":-127.709914,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":8186205462.44},{"date":"2025-01-31","current":-132.423542,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":8488349006.09},{"date":"2025-02-07","current":-139.291304,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":8928572565.95},{"date":"2025-02-14","current":-138.966106,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":8907727359.35},{"date":"2025-02-21","current":79.564418,"twenty":-49.783101,"median":16.27498,"eighty":50.964254,"marketCap":8871432674.44},{"date":"2025-02-28","current":77.53236,"twenty":-49.783101,"median":16.27498,"eighty":53.078517,"marketCap":8644858120.89},{"date":"2025-03-07","current":79.687807,"twenty":-49.788882,"median":16.233768,"eighty":54.740955,"marketCap":8885190545.03},{"date":"2025-03-14","current":83.513213,"twenty":-49.788882,"median":16.233768,"eighty":56.314801,"marketCap":9311723224.63},{"date":"2025-03-21","current":83.561569,"twenty":-49.788882,"median":16.233768,"eighty":57.839667,"marketCap":9317114943.19},{"date":"2025-03-28","current":84.430658,"twenty":-49.788882,"median":16.233768,"eighty":59.002758,"marketCap":9414018414.31},{"date":"2025-04-04","current":69.820825,"twenty":-49.788882,"median":16.233768,"eighty":59.452108,"marketCap":7785021952.61},{"date":"2025-04-11","current":83.911639,"twenty":-49.783101,"median":16.27498,"eighty":59.778434,"marketCap":9356147689.06},{"date":"2025-04-17","current":88.192179,"twenty":-49.783101,"median":16.27498,"eighty":60.743278,"marketCap":9833427899.36},{"date":"2025-04-25","current":82.74049,"twenty":-49.788882,"median":16.233768,"eighty":62.201068,"marketCap":9225564675.07},{"date":"2025-05-02","current":76.437024,"twenty":-49.788882,"median":16.233768,"eighty":64.522123,"marketCap":8522728136.6},{"date":"2025-05-09","current":31.653081,"twenty":-49.788882,"median":16.233768,"eighty":64.393011,"marketCap":9847273653.33},{"date":"2025-05-16","current":26.433148,"twenty":-49.788882,"median":16.233768,"eighty":61.846109,"marketCap":8223352492.06},{"date":"2025-05-23","current":27.760549,"twenty":-49.788882,"median":16.233768,"eighty":60.617028,"marketCap":8636306766.94},{"date":"2025-05-30","current":28.186867,"twenty":-49.788882,"median":16.233768,"eighty":59.727781,"marketCap":8768934289.36},{"date":"2025-06-06","current":33.341963,"twenty":-49.788882,"median":16.233768,"eighty":59.3234,"marketCap":10372684616.79},{"date":"2025-06-13","current":33.703194,"twenty":-49.788882,"median":16.233768,"eighty":58.952701,"marketCap":10485063491.96},{"date":"2025-06-20","current":34.028574,"twenty":-49.794663,"median":3.593888,"eighty":57.766217,"marketCap":10586289357.95},{"date":"2025-06-27","current":33.892645,"twenty":-49.794663,"median":3.593888,"eighty":55.929456,"marketCap":10544001992.6},{"date":"2025-07-03","current":33.562621,"twenty":-49.794663,"median":3.593888,"eighty":54.831827,"marketCap":10441331371.39},{"date":"2025-07-11","current":34.0882,"twenty":-49.794663,"median":3.593888,"eighty":53.336617,"marketCap":10604838910.65},{"date":"2025-07-18","current":33.069682,"twenty":-49.794663,"median":3.593888,"eighty":51.178037,"marketCap":10287978144.55},{"date":"2025-07-25","current":34.145848,"twenty":-49.794663,"median":3.593888,"eighty":43.34574,"marketCap":10622773109.77},{"date":"2025-08-01","current":31.487291,"twenty":-49.794663,"median":3.593888,"eighty":40.979376,"marketCap":9795696237.58},{"date":"2025-08-08","current":21.765795,"twenty":-49.794663,"median":3.593888,"eighty":40.213689,"marketCap":11366098171.91},{"date":"2025-08-15","current":21.799805,"twenty":-49.794663,"median":3.593888,"eighty":39.847492,"marketCap":11383858343.72},{"date":"2025-08-22","current":22.21936,"twenty":-49.794663,"median":3.593888,"eighty":39.53177,"marketCap":11602950001.8},{"date":"2025-08-29","current":22.816399,"twenty":-49.794663,"median":3.593888,"eighty":39.153653,"marketCap":11914723733.26},{"date":"2025-09-05","current":23.262,"twenty":-49.799811,"median":-9.045993,"eighty":38.88683,"marketCap":12147416340.33},{"date":"2025-09-12","current":29.744367,"twenty":-49.794663,"median":3.593888,"eighty":38.450272,"marketCap":15532508446.4},{"date":"2025-09-19","current":28.457045,"twenty":-49.794663,"median":3.593888,"eighty":37.811009,"marketCap":14860268815.26},{"date":"2025-09-26","current":29.775278,"twenty":-49.794663,"median":3.593888,"eighty":37.241082,"marketCap":15548650148.98},{"date":"2025-10-03","current":31.624857,"twenty":-49.794663,"median":3.593888,"eighty":36.408069,"marketCap":16514500461.28},{"date":"2025-10-10","current":31.16563,"twenty":-49.794663,"median":3.593888,"eighty":36.031842,"marketCap":16274691730.4},{"date":"2025-10-17","current":33.973295,"twenty":-49.794663,"median":3.593888,"eighty":35.074763,"marketCap":17740854685.64},{"date":"2025-10-24","current":29.254153,"twenty":-49.794663,"median":3.593888,"eighty":34.308162,"marketCap":15276518782.65},{"date":"2025-10-31","current":28.753936,"twenty":-49.794663,"median":3.593888,"eighty":34.040539,"marketCap":15015305750.25},{"date":"2025-11-07","current":27.297535,"twenty":-49.794663,"median":3.593888,"eighty":33.892645,"marketCap":14254772953.97},{"date":"2025-11-14","current":31.595421,"twenty":-49.794663,"median":3.593888,"eighty":33.593919,"marketCap":16499129118.59},{"date":"2025-11-21","current":24.318871,"twenty":-49.794663,"median":3.593888,"eighty":33.489449,"marketCap":15420596345.53},{"date":"2025-11-28","current":28.158825,"twenty":-49.794663,"median":3.593888,"eighty":33.229991,"marketCap":17855510676.51},{"date":"2025-12-05","current":29.429429,"twenty":-49.794663,"median":3.593888,"eighty":33.001896,"marketCap":18661201001.06},{"date":"2025-12-12","current":33.502371,"twenty":-49.794663,"median":3.593888,"eighty":32.807577,"marketCap":21243853174.26},{"date":"2025-12-19","current":33.317664,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":21126730535.31},{"date":"2025-12-26","current":35.7087,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":22642887121.18},{"date":"2026-01-02","current":34.509802,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":21882665685.45},{"date":"2026-01-09","current":35.3185,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":22395461125.17},{"date":"2026-01-16","current":37.174916,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":23572614153.28},{"date":"2026-01-23","current":41.030193,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":26017245262.65},{"date":"2026-01-30","current":41.922311,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":26582937280.22},{"date":"2026-02-06","current":34.907331,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":22134738902.25},{"date":"2026-02-13","current":36.281961,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":23006391263.2},{"date":"2026-02-20","current":26.423787,"twenty":-49.794663,"median":3.593888,"eighty":32.430063,"marketCap":25842463784},{"date":"2026-02-27","current":29.125305,"twenty":-49.794663,"median":3.593888,"eighty":31.865845,"marketCap":28484547858.69},{"date":"2026-03-06","current":25.783172,"twenty":-49.794663,"median":3.593888,"eighty":31.624857,"marketCap":25215942009.54},{"date":"2026-03-13","current":25.914678,"twenty":-49.794663,"median":3.593888,"eighty":31.487291,"marketCap":25344554534.51},{"date":"2026-03-20","current":20.857444,"twenty":-49.794663,"median":3.593888,"eighty":31.055001,"marketCap":20398580037.63},{"date":"2026-03-27","current":21.457639,"twenty":-49.794663,"median":3.593888,"eighty":30.687586,"marketCap":20985570407.95}],"updateTime":1774704440276},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAAS\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123313739","title":"24H | Gold, Silver Stocks and ETFs Jump as Gold Tops $4,600; Walmart Gains 2%; Sun Country Airlines Surges 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123313739","media":"Tiger Newspress","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123313739?lang=en_us&edition=fundamental","pubTime":"2026-01-12 09:20","pubTimestamp":1768180832,"startTime":"0","endTime":"0","summary":"Spot gold surged to break above the psychological milestone of $4,600 an ounce on Monday for the first time, as safe-haven demand and expectations of rate cuts kept bullion a favored asset. Gold,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"35b153f6dd4b9c78e67c1eb352c86ce0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG","B","EGO","USAU","AGQ","UGL","XAGUSD.FOREX","FSM","XAUUSD.FOREX","NEM","MAG","WMT","SVM","KGC","AEM","HMY","AZN","VGZ","CDE","HL","IAU","AU","EQX","GFI","GLD","RGLD","SLV","PAAS"],"gpt_icon":1},{"id":"2602669935","title":"Gold, Silver Notch Record Highs on Safe-Haven Demand, Fed Rate-Cut Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=2602669935","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602669935?lang=en_us&edition=fundamental","pubTime":"2026-01-12 08:40","pubTimestamp":1768178400,"startTime":"0","endTime":"0","summary":"Jan 12 (Reuters) - Spot gold XAU= rose over 1% to hit its first record high of 2026 on Monday, at $4,563.61/oz propelled by safe-haven demand amid geopolitical risks and a poor jobs print on Friday bolstering interest rate cut bets by the U.S. Federal Reserve.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"35b153f6dd4b9c78e67c1eb352c86ce0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260112:nP8N3V401B:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Gold, Silver Notch Record Highs on Safe-Haven Demand, Fed Rate-Cut Bets","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGC","B","HL","RGLD","AEM","AG","PAAS","XAGUSD.FOREX","EGO","USAU","IAU","GLD","GFI","VGZ","GCmain","FSM","SVM","AU","EQX","CDE","AGQ","UGL","SLV","MAG","XAUUSD.FOREX","HMY","NEM"],"gpt_icon":0},{"id":"2602305646","title":"Silver's Streak Has Led to a 300% Surge for This Miner. It's No Longer a Buy. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2602305646","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602305646?lang=en_us&edition=fundamental","pubTime":"2026-01-10 02:42","pubTimestamp":1767984120,"startTime":"0","endTime":"0","summary":"Silver is on a scintillating run, skyrocketing nearly 160% over the past 12 months to near a record high of about $80 an ounce. The rally pales in comparison to the surge for Hecla Mining, the largest silver miner in the U.S. and Canada.Hecla shares are up more than 300% since early January 2025 and trading at a record high. The stock was up 7% Friday, along with the metal.Could Hecla possibly still be a buy for investors who are coming late to the silver soiree?Or is it time to bail on Hecla?Hecla has outperformed several other soaring silver miner stocks. Pan American Silver has pretty much run up in line with the metal, gaining more than 150% in the past year. First Majestic Silver has surged more than 220%. And the Global X Silver Miners exchange-traded fund is up 170% since January 2025. Hecla is the ETF's fourth-largest holding.It's understandable why investors  are excited about Hecla. Thanks in large part to the pop in silver prices, Wall Street is forecasting that the miner's ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SILmain","HL","LU0345780281.USD","AG","LU1223082196.USD","PAAS","BK4588","BK4585","BK4210","SImain","BK4570","BK4017","LU1223083913.SGD","LU0345780521.USD"],"gpt_icon":0},{"id":"1154294421","title":"Precious Metals Shares Shine as Spot Gold and Silver Jump. Endeavour Silver up over 7%; First Majestic Silver, Hecla Mining up over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154294421","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154294421?lang=en_us&edition=fundamental","pubTime":"2026-01-09 22:55","pubTimestamp":1767970523,"startTime":"0","endTime":"0","summary":"Precious metals shares shined on Friday as spot gold and silver jumped after middling job gains. Endeavour Silver up over 7%; First Majestic Silver, Hecla Mining up over 3%; Sibanye up 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"35b153f6dd4b9c78e67c1eb352c86ce0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMY","FSM","EGO","SVM","B","KGC","AU","CDE","SBSW","USAU","AG","NEM","RGLD","HL","GFI","PLG","AEM","EXK","PAAS","EQX"],"gpt_icon":1},{"id":"1166447565","title":"Spot Silver Falls 4.6% to $74.65/Oz. Silver Shares Drop With Endeavour Silver, First Majestic Silver Down About 5%; Pan American Silver Down over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166447565","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166447565?lang=en_us&edition=fundamental","pubTime":"2026-01-08 20:17","pubTimestamp":1767874641,"startTime":"0","endTime":"0","summary":"Spot silver fell 4.58% to $74.65 per ounce. Silver shares dropped with Endeavour Silver, First Majestic Silver down about 5%; Pan American Silver down over 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSM","PAAS","SLV","SVM","AGQ","MAG","XAGUSD.FOREX","AG"],"gpt_icon":0},{"id":"1186663630","title":"Premarket Movers | Regencell Jumps Another 12%; Precious Metals Stocks Fall With Sibanye Down 4%; Rare Earth Stocks Drop with Critical Metals Down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186663630","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186663630?lang=en_us&edition=fundamental","pubTime":"2026-01-08 17:44","pubTimestamp":1767865477,"startTime":"0","endTime":"0","summary":"$Regencell Bioscience(RGC)$ continued to rise 13% in premarket trading, the stock has gained nearly 160% in the past three trading days.Regencell’s goal is to treat neurological disorders like ADHD...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c3e9846c1cb1200b5835a4cbc8900808","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEM","PLG","AG","RGC","AU","EQX","RGLD","B","SBSW","CDE","SVM","EXK","USAU","FSM","HMY","HL","EGO","GFI","PAAS","NEM","KGC"],"gpt_icon":1},{"id":"1196341041","title":"Precious Metals Shares Slide as Spot Gold Retreats 1.2% to $4,440/Oz. Endeavour Silver Down 11%; Hecla Mining Down 10%; AG Down 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196341041","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196341041?lang=en_us&edition=fundamental","pubTime":"2026-01-07 23:12","pubTimestamp":1767798743,"startTime":"0","endTime":"0","summary":"Precious Metals shares slid on Wednesday. Endeavour Silver down 11%; Hecla Mining down 10%; AG down 9%; Platinum Group down 8%; Coeur Mining, Silvercorp down over 7%.Gold prices fell on Wednesday as...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f2dd57631490185f7f13c9b8f6308aa9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Precious Metals Shares Slide as Spot Gold Retreats 1.2% to $4,440/Oz","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBSW","FSM","XAGUSD.FOREX","EGO","KGC","SVM","HMY","PAAS","AG","CDE","XAUUSD.FOREX","EXK","AEM","GFI","PLG","RGLD","HL","USAU","NEM","AU","B","EQX"],"gpt_icon":0},{"id":"1103976036","title":"Precious Metals Shares Shine. Spot Silver Rises over 4% to $79.95/Oz While Spot Gold Jumps to $4,485/Oz. Helca Mining up over 6%; Harmony Gold, AG up over 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103976036","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103976036?lang=en_us&edition=fundamental","pubTime":"2026-01-06 22:47","pubTimestamp":1767710855,"startTime":"0","endTime":"0","summary":"Precious metals shares shined in premarket trading. Sibanye up 4%; Gold Fields, Harmony Gold, Platinum Group, Silvercorp up around 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7a3527e9c3bd7f189a4570335a46e022","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Precious Metals Shares Shine. Spot Silver Rises over 4% to $79.95/Oz, Spot Gold Jumps to $4,485/Oz","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMY","FSM","EGO","SVM","B","KGC","XAGUSD.FOREX","AU","CDE","SBSW","USAU","AG","XAUUSD.FOREX","NEM","RGLD","HL","GFI","PLG","AEM","EXK","PAAS","EQX"],"gpt_icon":1},{"id":"1158793954","title":"Precious Metals Shares Rocket as Venezuela Tensions Add to Geopolitical Risk. Endeavour Silver up 14%; Harmony Gold up over 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158793954","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158793954?lang=en_us&edition=fundamental","pubTime":"2026-01-05 23:21","pubTimestamp":1767626519,"startTime":"0","endTime":"0","summary":"Precious metals stocks advanced on Monday, with investors weighing heightened geopolitical risks following the US capture of Venezuelan leader Nicolás Maduro.Endeavour Silver up 14%; AG up over 10%;...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c1596a54d68b99d5d1bbfe0cbc961e38","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Precious Metals Shares Rocket as Venezuela Tensions Add to Geopolitical Risk","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGQ","KGC","PAAS","XAGUSD.FOREX","SLV","SVM","MAG","HL","B","SAND","AG","EGO","GFI","NEM","VGZ","XAUUSD.FOREX","AEM","CDE","EQX","USAU","HMY","AU","FSM","RGLD"],"gpt_icon":0},{"id":"1178062481","title":"Pre-Bell | U.S. Futures Rise; Tesla Gains 1%; Nvidia Rallies 2%; Alibaba Jumps 4%; Baidu Surges 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178062481","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178062481?lang=en_us&edition=fundamental","pubTime":"2026-01-02 20:28","pubTimestamp":1767356935,"startTime":"0","endTime":"0","summary":"U.S. stock index futures advanced on the first trading day of 2026, recovering after Wall Street logged declines in the last few sessions of 2025, as improving investor sentiment increased risk...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6b06e7afed020597653469f2fa6c653","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOGL","GOOG","NTES","SMCI","GFI","AMD","W","AG","JD","ORCL","STM","BIDU","PAAS","SLV","AGQ","INTC","SNDK","MRVL","AVGO","EXK","NVDA","YINN","HL","PLTR","AU","MU",".SPX","WDC","GLD","LI","NIO","ASML",".DJI","PONY","SOXL","BILI","STX","RH","NEM","ARM","KGC","TSM",".IXIC","CDE","BABA","B","HMY","ESmain","YMmain","AEM","NQmain"],"gpt_icon":0},{"id":"1174357336","title":"Silver, Gold ETFs and Stocks Jump as Precious Metals Start 2026 Strong","url":"https://stock-news.laohu8.com/highlight/detail?id=1174357336","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174357336?lang=en_us&edition=fundamental","pubTime":"2026-01-02 17:27","pubTimestamp":1767346040,"startTime":"0","endTime":"0","summary":"Silver and gold stocks and ETSs jumped in premarket trading, as precious metals kicked off the new year higher after a robust 2025 rally.$ProShares Ultra Silver(AGQ)$ rose 10%; $Endeavour...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"280321333ae206750a549e1ee04bdba1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","SLV","KGC","EXK","GFI","B","HMY","AG","AEM","AU","AGQ","HL","PAAS","NEM"],"gpt_icon":0},{"id":"1131614716","title":"Gold and Silver Stocks and ETFs Drop as Gold and Silver Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=1131614716","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131614716?lang=en_us&edition=fundamental","pubTime":"2025-12-31 17:09","pubTimestamp":1767172178,"startTime":"0","endTime":"0","summary":"Spot gold dipped to around $4,311 an ounce after a sharp drop on Monday, while silver slid toward $70. After an apparently unstoppable rise through 2025, the two metals have whipsawed in December,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"76752d6c0f24a6c6e949f45f36f569df","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGQ","KGC","AG","AEM","EGO","GFI","PAAS","HL","B","CDE","NEM","SLV","HMY","AU","EXK"],"gpt_icon":1},{"id":"1186692986","title":"Gold and Silver Stocks and ETFs Rally as Precious Metals Bounce","url":"https://stock-news.laohu8.com/highlight/detail?id=1186692986","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186692986?lang=en_us&edition=fundamental","pubTime":"2025-12-30 22:40","pubTimestamp":1767105617,"startTime":"0","endTime":"0","summary":"Gold and silver stocks and ETFs rebounded in morning trading. $Gold Fields(GFI)$ and $Anglogold Ashanti(AU)$ rose 3%; $Harmony Gold(HMY)$ rose 2%; $Hecla Mining(HL)$, $Kinross(KGC)$, $Barrick...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e1942e5f2c9892dcbe9f6c019a9a7714","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","B","CDE","EGO","EXK","NEM","HMY","PAAS","HYMC","SLV","GFI","KGC","AU","AGQ","AG","HL"],"gpt_icon":0},{"id":"2595370792","title":"S&P 500 Futures Flat In Premarket Trading; Regencell Bioscience, AngloGold Ashanti Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2595370792","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595370792?lang=en_us&edition=fundamental","pubTime":"2025-12-30 20:31","pubTimestamp":1767097860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Regencell Bioscience Holdings Ltd.  was up 5.4% in pre-market trading, and AngloGold Ashanti PLC  was up 3.7%.New Gold Inc. , Pan American Silver Corp. , and IonQ Inc.  were all posting gains of at least 3%. In early trading, Krystal Biotech Inc.  and Insmed Inc.  had posted declines, falling 2.4% and 2.3%, respectively.Meanwhile S&P 500 futures were down 0.00%, with futures for the Dow Jones Industrial Average rising 0.01%. The Cboe Volatility Index futures were down 0.95%.In commodities news, Brent crude oil futures were up 0.60%, while gold futures were up 1.62%. Bitcoin was up 0.94% to $87,916.In the previous regular trading session, the S&P 500 and the Dow were down 0.35% and 0.51%, respectively. Stocks in Asia were down overnight, with Japan's NIKKEI 225 Index down 0.37% and China's Shanghai Composite Index falling 0.00%.In afternoon t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4522","LU0496367417.USD","SILmain","PAAS","LU0788109121.HKD","BK4585","SDS","BK4504","BK4570","BK4559","LU0053671581.USD","BK4534","SPXU","LU0330918003.SGD","RGC","UPRO","INSM","LU0368265764.SGD","BK4139","LU0345780281.USD","BK4210","BK4007","LU1223082519.USD","LU0075056555.USD","LU0109394709.USD","IVV","KRYS","LU0055631609.USD","LU1223083913.SGD","OEX","LU0345780521.USD","LU1223082196.USD","OEF","MESmain","BK4591","BK4581","BK4550","LU0788108826.HKD","BK4602","SSO","LU0320765992.SGD","LU0498741114.HKD","NGD","BK4533","LU0889565916.HKD","BK4017","LU1023059493.AUD","SH","AU","ESmain","BK4170","LU0498741890.SGD","BK4539","LU0724618789.USD"],"gpt_icon":1},{"id":"2595765796","title":"Gold Bounces Back From Two-Week Low, Silver Recovers","url":"https://stock-news.laohu8.com/highlight/detail?id=2595765796","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595765796?lang=en_us&edition=fundamental","pubTime":"2025-12-30 12:46","pubTimestamp":1767070016,"startTime":"0","endTime":"0","summary":"PRECIOUS-Gold bounces back from two-week low, silver recoversUpdates for Asia morning tradeGold, silver down from overbought territorySilver hit all-time high of $83.62/oz on MondayPlatinum suffered s","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a2e02f6b2cd337079b29e905d8417575","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251230:nL1N3Y001X:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG","AGQ","SVM","XAUUSD.FOREX","FSM","SLV","XAGUSD.FOREX","PAAS","MAG"],"gpt_icon":0},{"id":"1188056236","title":"Silver Retreats from $80 Peak While Gold Softens on Profit-Taking","url":"https://stock-news.laohu8.com/highlight/detail?id=1188056236","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188056236?lang=en_us&edition=fundamental","pubTime":"2025-12-29 22:47","pubTimestamp":1767019666,"startTime":"0","endTime":"0","summary":"Silver retreated after touching a record peak above $80 an ounce on Monday while gold slipped from levels close to historic highs as investors booked profits and a market perception of reduced...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a2e02f6b2cd337079b29e905d8417575","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSM","NEM","SAND","HMY","CDE","SLV","VGZ","XAUUSD.FOREX","AEM","RGLD","GFI","B","SVM","EQX","AU","USAU","KGC","MAG","HL","PAAS","EGO","AG"],"gpt_icon":1},{"id":"2595782126","title":"Silver Surges and Then Slumps as Precious Metals Brace for Weeks of Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2595782126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595782126?lang=en_us&edition=fundamental","pubTime":"2025-12-29 20:30","pubTimestamp":1767011400,"startTime":"0","endTime":"0","summary":"Silver prices hit a fresh all-time high in overnight trading before retreating sharply amid renewedvolatility in precious metals marketsfollowing an historic year of gains.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2200393989f25f350c5c1b7c1594d08c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0316494557.USD","LU1861215975.USD","LU2250418816.HKD","LU2471134952.CNY","BK4534","BK4604","LU1861559042.SGD","LU1429558221.USD","LU2471134796.USD","LU2236285917.USD","LU0320765059.SGD","LU1852331112.SGD","LU1066051498.USD","LU0234572021.USD","LU1674673428.USD","LU1629891620.HKD","LU2357305700.SGD","LU2326559502.SGD","BK4598","MAG","LU0823411888.USD","LU0348723411.USD","LU2750360997.AUD","BK4548","SG9999015945.SGD","BK4574","LU2602419157.SGD","IE00B1XK9C88.USD","LU1145028129.USD","LU1861220033.SGD","LU2756315664.SGD","BK4533","LU0345770308.USD","LU1778281490.HKD","LU0053666078.USD","LU2420271590.USD","LU0672654240.SGD","LU0323591593.USD","IE00BWXC8680.SGD","IE00BK4W5M84.HKD","SG9999015978.USD","IE00BSNM7G36.USD","LU0345769128.USD","SVM","LU0210536198.USD","IE0034235303.USD","AG","LU1366192091.USD","LU0708995401.HKD","LU2403377893.USD","LU2462157665.USD","LU2249611893.SGD","LU0077335932.USD","BK4099","LU0823414478.USD","LU2108987350.USD","LU0198837287.USD","LU1548497426.USD","LU1267930730.SGD","IE00B19Z9505.USD","LU0234570918.USD","SG9999015952.SGD","LU2360106780.USD","IE00BK4W5L77.USD","FSM","LU1551013425.SGD","LU0964807845.USD","BK4550","LU1720051108.HKD","LU2213496289.HKD","BK4585","LU2290526834.HKD","BK4527","LU2417539215.USD","LU2087621335.USD","BK4592","LU1674673691.USD","LU2471134523.USD","ZSL","BK4612","LU1066051225.USD","BK4516","LU2750360641.GBP","BK4551","LU1861558580.USD","LU1839511570.USD","LU1720051017.SGD","LU1914381329.SGD","LU2896262040.SGD","LU1551013342.USD","LU2063271972.USD","BK4588","IE00B1BXHZ80.USD","LU1066053197.SGD","LU0097036916.USD","IE00B19Z8X17.USD","LU0109391861.USD","LU0689472784.USD","LU2360107168.USD","BK4581","LU0719512351.SGD","LU0820562030.AUD","LU1066051811.HKD","IE00BJLML261.HKD","BK4543","LU2756315318.SGD","LU0466842654.USD","LU2023250330.USD","LU0820561909.HKD","LU1435385759.SGD","LU0345769631.USD","LU0056508442.USD","PAAS","LU0820561818.USD","IE00B19Z8W00.USD","LU0082616367.USD","BK4555","AGQ","LU1232071149.USD","SG9999015986.USD","LU2456880835.USD","LU0345770993.USD","LU0943347566.SGD","BK4511","LU2471134879.HKD"],"gpt_icon":0},{"id":"1117125209","title":"Gold and Silver Stocks Drop as Precious Metals Retreat","url":"https://stock-news.laohu8.com/highlight/detail?id=1117125209","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117125209?lang=en_us&edition=fundamental","pubTime":"2025-12-29 17:12","pubTimestamp":1766999554,"startTime":"0","endTime":"0","summary":"Gold and silver stocks drop in premarket trading as precious metals retreat.$Hecla Mining(HL)$ and $Coeur Mining(CDE)$ fell 4%; $Anglogold Ashanti(AU)$ fell 3%; $Newmont(NEM)$, $Harmony Gold(HMY)$,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a2e02f6b2cd337079b29e905d8417575","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU","PAAS","EXK","HMY","B","AG","KGC","HYMC","NEM","GFI","CDE","HL"],"gpt_icon":0},{"id":"1196972005","title":"Silver Prices Soar, One Ounce of Silver Surpasses One Barrel of Crude Oil; Musk: This is Not Good!","url":"https://stock-news.laohu8.com/highlight/detail?id=1196972005","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196972005?lang=en_us&edition=fundamental","pubTime":"2025-12-28 11:52","pubTimestamp":1766893958,"startTime":"0","endTime":"0","summary":"After a recent sharp surge, the spot price of silver has risen to $79.19 per ounce; meanwhile, the U.S. WTI crude oil futures price settled at $56.74 per barrel. This means the price of one ounce of...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4527","LU0234572021.USD","TSYW.SI","LU2360106780.USD","LU2896262040.SGD","LU1548497426.USD","BK4612","LU2756315318.SGD","LU0320765059.SGD","LU2326559502.SGD","BK4511","IE0034235303.USD","LU1778281490.HKD","LU0077335932.USD","LU0348723411.USD","SG9999015952.SGD","IE00BSNM7G36.USD","LU2250418816.HKD","LU0820562030.AUD","LU1839511570.USD","LU0345769631.USD","BK4588","LU2108987350.USD","BK4551","LU0234570918.USD","BK4548","LU2750360641.GBP","LU0689472784.USD","LU2471134879.HKD","LU0097036916.USD","LU0198837287.USD","LU1066051811.HKD","LU0056508442.USD","LU2471134796.USD","LU2756315664.SGD","LU1861558580.USD","LU2462157665.USD","LU0345770308.USD","LU1366192091.USD","LU2087621335.USD","LU2471134952.CNY","IE00B19Z9505.USD","LU1232071149.USD","LU0823414478.USD","LU0964807845.USD","SLV","IE00BWXC8680.SGD","LU0082616367.USD","LU2213496289.HKD","LU1066051225.USD","LU1852331112.SGD","DDG","IE00BJLML261.HKD","LU2471134523.USD","LU2360107168.USD","BK4543","LU0316494557.USD","LU1861215975.USD","LU2290526834.HKD","LU1720051017.SGD","LU2357305700.SGD","SG9999015978.USD","BK4570","UFO","LU1674673428.USD","PAAS","LU2403377893.USD","LU1066053197.SGD","IE00BK4W5L77.USD","LU0323591593.USD","LU2063271972.USD","IE00B1XK9C88.USD","LU0053666078.USD","LU1720051108.HKD","BK4099","BK4585","BK4516","BK4592","LU0210536198.USD","IE00B19Z8X17.USD","LU0719512351.SGD","SG9999015986.USD","BK4555","LU2456880835.USD","LU1551013425.SGD","LU1435385759.SGD","LU0820561909.HKD","LU1629891620.HKD","LU0672654240.SGD","LU1145028129.USD","BZmain","DUG","LU1861220033.SGD","LU0345769128.USD","LU2023250330.USD","LU2236285917.USD","LU0823411888.USD","LU1429558221.USD","BK4598","LU1066051498.USD","LU2249611893.SGD","BK4574","BK4604","LU1551013342.USD","SG9999015945.SGD","LU0466842654.USD","LU1267930730.SGD","LU2602419157.SGD","BK4581","LU1861559042.SGD","LU2420271590.USD","LU0820561818.USD","LU2417539215.USD","XAGUSD.FOREX","BK4533","LU1914381329.SGD","IE00BK4W5M84.HKD","IE00B1BXHZ80.USD","LU2750360997.AUD","LU0109391861.USD","LU0345770993.USD","DWT","LU0708995401.HKD","IE00B19Z8W00.USD","BK4534","TSLA","BK4550","LU1674673691.USD","LU0943347566.SGD"],"gpt_icon":1},{"id":"2594299190","title":"Silver Is Turning into One of the Hottest Trades of 2025. Why This Veteran Investor Is Targeting $300 in a Coming \"Mania\" Phase","url":"https://stock-news.laohu8.com/highlight/detail?id=2594299190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594299190?lang=en_us&edition=fundamental","pubTime":"2025-12-26 21:54","pubTimestamp":1766757297,"startTime":"0","endTime":"0","summary":"With just a handful of days left to trade this year, the S&P 500 is proving it's not done setting records, perhaps setting up some inspiration for 2026.Another asset class, though, is vying to steal...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"779ffa2fe6a4049b6a6bc723a273a902","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSM","PAAS","SVM","MAG","AG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":195,"code":"91000000","status":"200"}]}}