Pacific Biosciences of California

1.28

-0.0700-5.19%

Post-market: 1.330.0485+3.79%19:58 EDT

Volume:5.58M

Turnover:7.19M

Market Cap:397.42M

PE:-2.97

High:1.35

Open:1.35

Low:1.26

Close:1.35

52wk High:2.73

52wk Low:1.07

Shares:310.49M

Float Shares:302.00M

Volume Ratio:0.83

T/O Rate:1.85%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.4310

EPS(LYR):-1.8215

ROE:-929.32%

ROA:-14.07%

PB:-11.97

PE(LYR):-0.70

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/PACB/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PACB","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PACB\",,,,,undefined,":{"symbol":"PACB","market":"US","secType":"STK","nameCN":"Pacific Biosciences of California","latestPrice":1.28,"timestamp":1787601600000,"preClose":1.35,"halted":0,"volume":5584759,"hourTrading":{"tag":"盘后","latestPrice":1.3285,"preClose":1.28,"latestTime":"19:58 EDT","volume":155713,"amount":203798.8265,"timestamp":1787615880262,"change":0.0485,"changeRate":0.037891,"amplitude":0.041484},"delay":0,"changeRate":-0.05185185185185189,"floatShares":302000000,"shares":310487099,"eps":-0.431025,"marketStatus":"Not Yet Opened","change":-0.07,"latestTime":"08-24 16:00:00 EDT","open":1.35,"high":1.35,"low":1.26,"amount":7190589.4333420005,"amplitude":0.066667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.431025,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1288152000000,"exchange":"NASDAQ","adjPreClose":1.35,"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.35,"latestTime":"09:25 EDT","volume":30400,"amount":41368.52064,"timestamp":1787577914273,"change":0.01,"changeRate":0.007407,"amplitude":0.030444},"postHourTrading":{"tag":"盘后","latestPrice":1.3285,"preClose":1.28,"latestTime":"19:58 EDT","volume":155713,"amount":203798.8265,"timestamp":1787615880262,"change":0.0485,"changeRate":0.037891,"amplitude":0.041484},"volumeRatio":0.827684,"impliedVol":0.7482,"impliedVolPercentile":0.2709},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PACB\",,,,,undefined,":{"symbol":"PACB","floatShares":302000000,"roa":"-14.07%","roe":"-929.32%","lyrEps":-1.821502,"volumeRatio":0.827684,"shares":310487099,"dividePrice":0,"high":1.35,"amplitude":0.066667,"preClose":1.35,"low":1.26,"week52Low":1.07,"pbRate":"-11.97","psRate":"2.50","week52High":2.73,"institutionHeld":0,"latestPrice":1.28,"eps":-0.431025,"divideRate":0,"volume":5584759,"delay":0,"ttmEps":-0.431025,"open":1.35,"prevYearClose":1.87,"prevWeekClose":1.35,"prevMonthClose":1.4,"prevQuarterClose":1.68,"fiveDayClose":1.21,"twentyDayClose":1.36,"sixtyDayClose":1.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PACB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"PACB","fiscalQuarterEnding":"2026/06","expectedEps":-0.14,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2026-05-07","symbol":"PACB","fiscalQuarterEnding":"2026/03","expectedEps":-0.17,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2026-02-12","symbol":"PACB","fiscalQuarterEnding":"2025/12","expectedEps":-0.19,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2026-01-12","symbol":"PACB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-05","symbol":"PACB","fiscalQuarterEnding":"2025/09","expectedEps":-0.16,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PACB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PACB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.375,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1773028800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PACB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PACB","date":"2026-08-21","current":-2.969665,"percent":0.576702,"low":-178.39956,"twenty":-9.135119,"median":-4.9867,"eighty":-1.116036,"high":-0.415261,"avg":-13.702606,"sd":30.099937,"marketCap":382321833},"quantilePoints":[{"date":"2021-08-27","current":-77.528216,"twenty":-14.350417,"median":-9.016167,"eighty":-5.899143,"marketCap":5985876023},{"date":"2021-09-03","current":-80.492227,"twenty":-14.694656,"median":-9.016167,"eighty":-5.899143,"marketCap":6214724341},{"date":"2021-09-10","current":-76.935414,"twenty":-14.940234,"median":-9.016167,"eighty":-5.899143,"marketCap":5940106359},{"date":"2021-09-17","current":-75.878679,"twenty":-15.066812,"median":-9.016167,"eighty":-5.899143,"marketCap":5858516958},{"date":"2021-09-24","current":-72.622095,"twenty":-15.494722,"median":-9.016167,"eighty":-5.899143,"marketCap":5607079314},{"date":"2021-10-01","current":-73.36024,"twenty":-15.869552,"median":-9.016167,"eighty":-5.899143,"marketCap":5664070738},{"date":"2021-10-08","current":-70.634782,"twenty":-16.233873,"median":-9.016167,"eighty":-5.899143,"marketCap":5453640865},{"date":"2021-10-15","current":-69.243663,"twenty":-16.579668,"median":-9.016167,"eighty":-5.899143,"marketCap":5346233951},{"date":"2021-10-22","current":-72.309803,"twenty":-16.79579,"median":-9.016167,"eighty":-5.899143,"marketCap":5582967558},{"date":"2021-10-29","current":-75.177211,"twenty":-19.430114,"median":-9.016167,"eighty":-5.899143,"marketCap":5804357320},{"date":"2021-11-05","current":-174.048223,"twenty":-22.074253,"median":-9.016167,"eighty":-5.899143,"marketCap":6432648265},{"date":"2021-11-12","current":-163.065756,"twenty":-22.503686,"median":-9.016167,"eighty":-5.899143,"marketCap":6026747277},{"date":"2021-11-19","current":-157.992334,"twenty":-23.230952,"median":-9.016167,"eighty":-5.899143,"marketCap":5839238668},{"date":"2021-11-26","current":-139.190828,"twenty":-24.540031,"median":-9.016167,"eighty":-5.899143,"marketCap":5144353825},{"date":"2021-12-03","current":-122.179942,"twenty":-27.615327,"median":-9.016167,"eighty":-5.899143,"marketCap":4515648490},{"date":"2021-12-10","current":-124.627122,"twenty":-31.327846,"median":-9.016167,"eighty":-5.899143,"marketCap":4606093819},{"date":"2021-12-17","current":-125.58212,"twenty":-38.039472,"median":-9.027332,"eighty":-5.899143,"marketCap":4641389557},{"date":"2021-12-23","current":-127.850238,"twenty":-44.100021,"median":-9.053803,"eighty":-5.899143,"marketCap":4725216935},{"date":"2021-12-31","current":-122.120255,"twenty":-46.461904,"median":-9.102559,"eighty":-5.899143,"marketCap":4513442506},{"date":"2022-01-07","current":-100.035947,"twenty":-48.311237,"median":-9.136125,"eighty":-5.899143,"marketCap":3697228563},{"date":"2022-01-14","current":-74.191338,"twenty":-49.682653,"median":-9.245515,"eighty":-5.899143,"marketCap":2742037652},{"date":"2022-01-21","current":-59.985756,"twenty":-51.421565,"median":-9.331474,"eighty":-5.899143,"marketCap":2217013548},{"date":"2022-01-28","current":-60.045443,"twenty":-58.012828,"median":-9.418394,"eighty":-5.899143,"marketCap":2219219531},{"date":"2022-02-04","current":-64.760741,"twenty":-59.997693,"median":-9.466992,"eighty":-5.899143,"marketCap":2393492238},{"date":"2022-02-11","current":-67.088547,"twenty":-62.059089,"median":-9.550739,"eighty":-5.899143,"marketCap":2479525600},{"date":"2022-02-18","current":-13.962153,"twenty":-62.316617,"median":-9.550739,"eighty":-5.899143,"marketCap":2530263223},{"date":"2022-02-25","current":-13.828253,"twenty":-62.316617,"median":-9.550739,"eighty":-5.899143,"marketCap":2505997403},{"date":"2022-03-04","current":-13.034927,"twenty":-62.316617,"median":-9.560637,"eighty":-5.899143,"marketCap":2362228640},{"date":"2022-03-11","current":-12.082938,"twenty":-62.316617,"median":-9.623827,"eighty":-5.899143,"marketCap":2189706324},{"date":"2022-03-18","current":-13.083747,"twenty":-62.316617,"median":-9.694444,"eighty":-5.899143,"marketCap":2371075939},{"date":"2022-03-25","current":-11.277409,"twenty":-62.316617,"median":-9.731437,"eighty":-5.899143,"marketCap":2043725902},{"date":"2022-04-01","current":-11.570329,"twenty":-62.316617,"median":-9.819553,"eighty":-5.899143,"marketCap":2096809692},{"date":"2022-04-08","current":-10.362035,"twenty":-62.316617,"median":-9.978279,"eighty":-5.899143,"marketCap":1877839059},{"date":"2022-04-14","current":-9.333495,"twenty":-62.316617,"median":-10.009612,"eighty":-5.899143,"marketCap":1691443970},{"date":"2022-04-22","current":-8.442233,"twenty":-62.316617,"median":-10.009612,"eighty":-5.899143,"marketCap":1529926773},{"date":"2022-04-29","current":-7.848058,"twenty":-62.316617,"median":-10.009612,"eighty":-5.899143,"marketCap":1422248643},{"date":"2022-05-06","current":-7.834158,"twenty":-62.316617,"median":-9.978279,"eighty":-5.899143,"marketCap":1373226083},{"date":"2022-05-13","current":-7.475733,"twenty":-62.316617,"median":-9.840433,"eighty":-5.899143,"marketCap":1310398746},{"date":"2022-05-20","current":-7.181312,"twenty":-62.316617,"median":-9.704826,"eighty":-5.899143,"marketCap":1258790576},{"date":"2022-05-27","current":-7.898163,"twenty":-62.316617,"median":-9.606514,"eighty":-5.899143,"marketCap":1384445250},{"date":"2022-06-03","current":-6.515664,"twenty":-62.316617,"median":-9.459046,"eighty":-5.899143,"marketCap":1142111236},{"date":"2022-06-10","current":-5.47879,"twenty":-62.316617,"median":-9.336581,"eighty":-5.860844,"marketCap":960360725},{"date":"2022-06-17","current":-5.427587,"twenty":-62.316617,"median":-9.021177,"eighty":-5.821518,"marketCap":951385391},{"date":"2022-06-24","current":-7.181312,"twenty":-62.39829,"median":-8.767235,"eighty":-5.820441,"marketCap":1258790576},{"date":"2022-07-01","current":-5.722008,"twenty":-62.39829,"median":-8.581257,"eighty":-5.809464,"marketCap":1002993561},{"date":"2022-07-08","current":-6.976497,"twenty":-62.39829,"median":-8.49699,"eighty":-5.809464,"marketCap":1222889241},{"date":"2022-07-15","current":-5.427587,"twenty":-62.39829,"median":-8.442233,"eighty":-5.804747,"marketCap":951385391},{"date":"2022-07-22","current":-5.722008,"twenty":-62.39829,"median":-8.398677,"eighty":-5.728864,"marketCap":1002993561},{"date":"2022-07-29","current":-5.593999,"twenty":-62.39829,"median":-8.342499,"eighty":-5.713873,"marketCap":980555226},{"date":"2022-08-05","current":-6.611061,"twenty":-62.39829,"median":-8.258231,"eighty":-5.704337,"marketCap":1359763082},{"date":"2022-08-12","current":-9.608861,"twenty":-62.39829,"median":-8.256553,"eighty":-5.704337,"marketCap":1976350623},{"date":"2022-08-19","current":-6.996213,"twenty":-62.39829,"median":-8.254458,"eighty":-5.704337,"marketCap":1438981113},{"date":"2022-08-26","current":-6.526155,"twenty":-62.39829,"median":-8.203368,"eighty":-5.704337,"marketCap":1342299570},{"date":"2022-09-02","current":-5.815602,"twenty":-62.39829,"median":-8.075014,"eighty":-5.704337,"marketCap":1196153050},{"date":"2022-09-09","current":-7.313229,"twenty":-62.39829,"median":-7.996033,"eighty":-5.704337,"marketCap":1504184945},{"date":"2022-09-16","current":-6.580813,"twenty":-62.39829,"median":-7.926983,"eighty":-5.704337,"marketCap":1353541609},{"date":"2022-09-23","current":-5.760944,"twenty":-62.39829,"median":-7.846629,"eighty":-5.704337,"marketCap":1184911010},{"date":"2022-09-30","current":-6.345784,"twenty":-62.39829,"median":-7.802692,"eighty":-5.691725,"marketCap":1305200838},{"date":"2022-10-07","current":-6.679197,"twenty":-62.39829,"median":-7.747452,"eighty":-5.691725,"marketCap":1373777281},{"date":"2022-10-14","current":-6.668266,"twenty":-62.39829,"median":-7.719832,"eighty":-5.691725,"marketCap":1371528873},{"date":"2022-10-21","current":-8.49384,"twenty":-62.39829,"median":-7.692212,"eighty":-5.691725,"marketCap":1747013008},{"date":"2022-10-28","current":-9.53234,"twenty":-62.39829,"median":-7.692212,"eighty":-5.691725,"marketCap":1960611767},{"date":"2022-11-04","current":-9.018556,"twenty":-62.39829,"median":-7.692212,"eighty":-5.691725,"marketCap":1854936591},{"date":"2022-11-11","current":-7.784024,"twenty":-62.39829,"median":-7.706022,"eighty":-5.704337,"marketCap":2328925532},{"date":"2022-11-18","current":-8.018301,"twenty":-62.39829,"median":-7.733642,"eighty":-5.704337,"marketCap":2399019407},{"date":"2022-11-25","current":-7.640435,"twenty":-62.39829,"median":-7.747452,"eighty":-5.704337,"marketCap":2285964770},{"date":"2022-12-02","current":-8.056087,"twenty":-62.39829,"median":-7.775072,"eighty":-5.704337,"marketCap":2410324871},{"date":"2022-12-09","current":-6.892262,"twenty":-62.39829,"median":-7.775072,"eighty":-5.719998,"marketCap":2062116588},{"date":"2022-12-16","current":-7.239898,"twenty":-62.39829,"median":-7.775072,"eighty":-5.744198,"marketCap":2166126854},{"date":"2022-12-23","current":-6.416152,"twenty":-62.39829,"median":-7.775072,"eighty":-5.75561,"marketCap":1919667744},{"date":"2022-12-30","current":-6.181875,"twenty":-62.39829,"median":-7.775072,"eighty":-5.809464,"marketCap":1849573869},{"date":"2023-01-06","current":-6.348136,"twenty":-62.39829,"median":-7.775072,"eighty":-5.842419,"marketCap":1899317910},{"date":"2023-01-13","current":-8.282806,"twenty":-62.39829,"median":-7.79769,"eighty":-5.895588,"marketCap":2478157654},{"date":"2023-01-20","current":-8.532197,"twenty":-62.39829,"median":-7.834158,"eighty":-5.969662,"marketCap":2552773714},{"date":"2023-01-27","current":-10.280546,"twenty":-62.39829,"median":-7.859597,"eighty":-5.996503,"marketCap":3075867259},{"date":"2023-02-03","current":-10.106003,"twenty":-62.39829,"median":-7.928195,"eighty":-6.060125,"marketCap":3023645404},{"date":"2023-02-10","current":-8.779481,"twenty":-62.39829,"median":-8.009761,"eighty":-6.119527,"marketCap":2626759306},{"date":"2023-02-17","current":-8.682925,"twenty":-62.39829,"median":-8.056087,"eighty":-6.164998,"marketCap":2728591923},{"date":"2023-02-24","current":-7.28701,"twenty":-62.39829,"median":-8.056087,"eighty":-6.18631,"marketCap":2289928341},{"date":"2023-03-03","current":-7.736759,"twenty":-62.39829,"median":-8.056087,"eighty":-6.208205,"marketCap":2431261040},{"date":"2023-03-10","current":-6.525925,"twenty":-62.39829,"median":-8.056087,"eighty":-6.229646,"marketCap":2050758804},{"date":"2023-03-17","current":-6.525925,"twenty":-62.39829,"median":-8.056087,"eighty":-6.246845,"marketCap":2050758804},{"date":"2023-03-24","current":-7.55592,"twenty":-62.39829,"median":-8.056087,"eighty":-6.25791,"marketCap":2374432784},{"date":"2023-03-31","current":-9.135119,"twenty":-62.316617,"median":-8.060586,"eighty":-6.276028,"marketCap":2870692804},{"date":"2023-04-06","current":-8.646019,"twenty":-62.316617,"median":-8.136451,"eighty":-6.302962,"marketCap":2716994225},{"date":"2023-04-14","current":-9.133948,"twenty":-62.39829,"median":-8.216211,"eighty":-6.321625,"marketCap":2870324770},{"date":"2023-04-21","current":-8.736474,"twenty":-62.39829,"median":-8.244187,"eighty":-6.347195,"marketCap":2745419428},{"date":"2023-04-28","current":-7.933577,"twenty":-62.39829,"median":-8.256553,"eighty":-6.373113,"marketCap":2493110636},{"date":"2023-05-05","current":-9.267708,"twenty":-62.39829,"median":-8.28632,"eighty":-6.389645,"marketCap":2972747151},{"date":"2023-05-12","current":-9.465465,"twenty":-62.479963,"median":-8.335477,"eighty":-6.40394,"marketCap":3036180558},{"date":"2023-05-18","current":-9.932896,"twenty":-62.479963,"median":-8.379009,"eighty":-6.418865,"marketCap":3186115401},{"date":"2023-05-24","current":-9.784876,"twenty":-62.561636,"median":-8.398677,"eighty":-6.427455,"marketCap":3138636034},{"date":"2023-06-02","current":-10.018591,"twenty":-62.659644,"median":-8.426767,"eighty":-6.445909,"marketCap":3213603455},{"date":"2023-06-09","current":-10.844385,"twenty":-62.659644,"median":-8.465356,"eighty":-6.482223,"marketCap":3478488343},{"date":"2023-06-15","current":-10.275678,"twenty":-62.667811,"median":-8.49699,"eighty":-6.487657,"marketCap":3296067618},{"date":"2023-06-23","current":-9.956267,"twenty":-62.749485,"median":-8.532197,"eighty":-6.500846,"marketCap":3193612143},{"date":"2023-06-30","current":-10.221145,"twenty":-62.880162,"median":-8.571842,"eighty":-6.515884,"marketCap":3278575220},{"date":"2023-07-07","current":-9.481046,"twenty":-62.880162,"median":-8.646019,"eighty":-6.525528,"marketCap":3041178386},{"date":"2023-07-14","current":-10.813223,"twenty":-62.880162,"median":-8.678552,"eighty":-6.544109,"marketCap":3468492687},{"date":"2023-07-21","current":-10.275678,"twenty":-62.880162,"median":-8.73616,"eighty":-6.567927,"marketCap":3296067618},{"date":"2023-07-28","current":-10.275678,"twenty":-62.880162,"median":-8.759804,"eighty":-6.574138,"marketCap":3296067618},{"date":"2023-08-04","current":-9.018552,"twenty":-62.880162,"median":-8.829069,"eighty":-6.596167,"marketCap":2878748974},{"date":"2023-08-11","current":-9.348751,"twenty":-62.880162,"median":-8.962751,"eighty":-6.622948,"marketCap":2984149269},{"date":"2023-08-18","current":-8.241972,"twenty":-62.880162,"median":-8.981146,"eighty":-6.650714,"marketCap":2630862076},{"date":"2023-08-25","current":-7.896594,"twenty":-62.880162,"median":-8.981146,"eighty":-6.664279,"marketCap":2520616427},{"date":"2023-09-01","current":-8.854232,"twenty":-62.880162,"median":-8.981146,"eighty":-6.674928,"marketCap":2826297545},{"date":"2023-09-08","current":-8.524554,"twenty":-62.880162,"median":-8.981146,"eighty":-6.674928,"marketCap":2721063061},{"date":"2023-09-15","current":-8.642296,"twenty":-62.880162,"median":-8.989704,"eighty":-6.674928,"marketCap":2758646805},{"date":"2023-09-22","current":-7.064547,"twenty":-62.9455,"median":-8.990857,"eighty":-6.673505,"marketCap":2255024637},{"date":"2023-09-29","current":-6.562179,"twenty":-62.9455,"median":-8.988551,"eighty":-6.662908,"marketCap":2094667329},{"date":"2023-10-06","current":-6.624765,"twenty":-62.9455,"median":-8.988551,"eighty":-6.642008,"marketCap":2114644920},{"date":"2023-10-13","current":-6.479697,"twenty":-62.9455,"median":-8.988551,"eighty":-6.642008,"marketCap":2068338826},{"date":"2023-10-20","current":-5.996138,"twenty":-62.9455,"median":-8.988551,"eighty":-6.617928,"marketCap":1913985183},{"date":"2023-10-27","current":-5.762417,"twenty":-63.257176,"median":-8.993775,"eighty":-6.614448,"marketCap":1839380921},{"date":"2023-11-03","current":-5.426413,"twenty":-63.257176,"median":-8.989704,"eighty":-6.594688,"marketCap":1677309595},{"date":"2023-11-10","current":-5.641309,"twenty":-63.257176,"median":-8.928719,"eighty":-6.573398,"marketCap":1743734143},{"date":"2023-11-17","current":-6.567106,"twenty":-63.257176,"median":-8.819927,"eighty":-6.567011,"marketCap":2029899102},{"date":"2023-11-24","current":-7.397728,"twenty":-63.257176,"median":-8.789383,"eighty":-6.567011,"marketCap":2286645233},{"date":"2023-12-01","current":-7.337162,"twenty":-63.257176,"median":-8.74753,"eighty":-6.567011,"marketCap":2267924161},{"date":"2023-12-08","current":-7.250639,"twenty":-63.134008,"median":-8.721703,"eighty":-6.567058,"marketCap":2241179773},{"date":"2023-12-15","current":-8.470615,"twenty":-63.134008,"median":-8.677427,"eighty":-6.567058,"marketCap":2618275653},{"date":"2023-12-22","current":-8.565791,"twenty":-63.134008,"median":-8.646019,"eighty":-6.567058,"marketCap":2647694481},{"date":"2023-12-29","current":-8.963797,"twenty":-63.257176,"median":-8.646019,"eighty":-6.567011,"marketCap":2770718669},{"date":"2024-01-05","current":-7.830344,"twenty":-63.380345,"median":-8.609282,"eighty":-6.566963,"marketCap":2420367177},{"date":"2024-01-12","current":-6.05662,"twenty":-63.380345,"median":-8.539123,"eighty":-6.565711,"marketCap":1872107209},{"date":"2024-01-19","current":-5.502872,"twenty":-63.503513,"median":-8.511472,"eighty":-6.5569,"marketCap":1700943121},{"date":"2024-01-26","current":-6.143143,"twenty":-63.380345,"median":-8.479369,"eighty":-6.532067,"marketCap":1898851597},{"date":"2024-02-02","current":-5.848964,"twenty":-63.380345,"median":-8.444658,"eighty":-6.518676,"marketCap":1807920676},{"date":"2024-02-09","current":-5.667266,"twenty":-63.380345,"median":-8.426444,"eighty":-6.500846,"marketCap":1751757459},{"date":"2024-02-16","current":-5.815609,"twenty":-63.380345,"median":-8.375413,"eighty":-6.489562,"marketCap":1783850726},{"date":"2024-02-23","current":-4.472874,"twenty":-63.380345,"median":-8.328454,"eighty":-6.479693,"marketCap":1371987140},{"date":"2024-03-01","current":-4.821637,"twenty":-63.257176,"median":-8.291944,"eighty":-6.446192,"marketCap":1478964695},{"date":"2024-03-08","current":-4.009647,"twenty":-63.257176,"median":-8.256553,"eighty":-6.431341,"marketCap":1229899129},{"date":"2024-03-15","current":-3.415625,"twenty":-63.257176,"median":-8.232387,"eighty":-6.413534,"marketCap":1047691850},{"date":"2024-03-22","current":-3.354476,"twenty":-63.257176,"median":-8.198821,"eighty":-6.40009,"marketCap":1028935219},{"date":"2024-03-28","current":-3.249649,"twenty":-63.257176,"median":-8.167386,"eighty":-6.385095,"marketCap":996780993},{"date":"2024-04-05","current":-2.90896,"twenty":-63.380345,"median":-8.132079,"eighty":-6.372202,"marketCap":892279760},{"date":"2024-04-12","current":-2.952638,"twenty":-63.380345,"median":-8.065084,"eighty":-6.335779,"marketCap":905677354},{"date":"2024-04-19","current":-1.296,"twenty":-63.380345,"median":-8.018301,"eighty":-6.317723,"marketCap":397528643},{"date":"2024-04-26","current":-1.224987,"twenty":-63.257176,"median":-7.961508,"eighty":-6.297546,"marketCap":375746252},{"date":"2024-05-03","current":-1.562666,"twenty":-63.257176,"median":-7.911895,"eighty":-6.263513,"marketCap":479324369},{"date":"2024-05-10","current":-1.527151,"twenty":-63.257176,"median":-7.84609,"eighty":-6.249701,"marketCap":468430634},{"date":"2024-05-17","current":-2.008971,"twenty":-63.257176,"median":-7.812252,"eighty":-6.245323,"marketCap":596459403},{"date":"2024-05-24","current":-1.779636,"twenty":-63.257176,"median":-7.775072,"eighty":-6.216636,"marketCap":528370430},{"date":"2024-05-31","current":-1.779636,"twenty":-63.257176,"median":-7.740382,"eighty":-6.194819,"marketCap":528370430},{"date":"2024-06-07","current":-1.880543,"twenty":-63.257176,"median":-7.725139,"eighty":-6.179663,"marketCap":558329578},{"date":"2024-06-14","current":-1.697076,"twenty":-63.380345,"median":-7.706022,"eighty":-6.143661,"marketCap":503858400},{"date":"2024-06-21","current":-1.440221,"twenty":-63.503513,"median":-7.692212,"eighty":-6.117368,"marketCap":427598750},{"date":"2024-06-28","current":-1.24758,"twenty":-63.626682,"median":-7.681985,"eighty":-6.094033,"marketCap":370404013},{"date":"2024-07-05","current":-1.19254,"twenty":-63.626682,"median":-7.664592,"eighty":-6.068738,"marketCap":354062659},{"date":"2024-07-12","current":-1.376007,"twenty":-63.626682,"median":-7.626224,"eighty":-6.015484,"marketCap":408533838},{"date":"2024-07-15","current":-1.541128,"twenty":-63.626682,"median":-7.623161,"eighty":-6.003618,"marketCap":457557898},{"date":"2024-08-02","current":-1.761289,"twenty":-63.70506,"median":-7.637853,"eighty":-5.971625,"marketCap":522923312},{"date":"2024-08-09","current":-1.135995,"twenty":-63.70506,"median":-7.622236,"eighty":-5.952792,"marketCap":454834339},{"date":"2024-08-16","current":-1.15033,"twenty":-63.70506,"median":-7.601849,"eighty":-5.90122,"marketCap":460573925},{"date":"2024-08-23","current":-0.980163,"twenty":-63.70506,"median":-7.580854,"eighty":-5.850017,"marketCap":392441688},{"date":"2024-08-30","current":-0.92571,"twenty":-63.70506,"median":-7.555015,"eighty":-5.815602,"marketCap":370639372},{"date":"2024-09-06","current":-0.952937,"twenty":-63.70506,"median":-7.535332,"eighty":-5.805703,"marketCap":381540530},{"date":"2024-09-13","current":-1.225204,"twenty":-63.70506,"median":-7.488067,"eighty":-5.74761,"marketCap":490552110},{"date":"2024-09-20","current":-1.388565,"twenty":-63.70506,"median":-7.455124,"eighty":-5.73018,"marketCap":555959058},{"date":"2024-09-27","current":-1.184364,"twenty":-63.70506,"median":-7.428012,"eighty":-5.701875,"marketCap":474200373},{"date":"2024-10-04","current":-1.10949,"twenty":-63.70506,"median":-7.428012,"eighty":-5.667266,"marketCap":444222188},{"date":"2024-10-11","current":-1.055037,"twenty":-63.70506,"median":-7.428012,"eighty":-5.624004,"marketCap":422419872},{"date":"2024-10-18","current":-1.293271,"twenty":-63.70506,"median":-7.408234,"eighty":-5.569622,"marketCap":517805005},{"date":"2024-10-25","current":-1.170751,"twenty":-63.70506,"median":-7.399902,"eighty":-5.502872,"marketCap":468749794},{"date":"2024-10-31","current":-1.470245,"twenty":-63.70506,"median":-7.399902,"eighty":-5.465989,"marketCap":588662532},{"date":"2024-11-08","current":-1.693628,"twenty":-63.876574,"median":-7.402075,"eighty":-5.427352,"marketCap":667695927},{"date":"2024-11-15","current":-1.288598,"twenty":-63.876574,"median":-7.402075,"eighty":-5.284931,"marketCap":508016874},{"date":"2024-11-22","current":-1.229552,"twenty":-63.876574,"median":-7.402075,"eighty":-5.209235,"marketCap":484738472},{"date":"2024-11-29","current":-1.326804,"twenty":-63.876574,"median":-7.402075,"eighty":-5.14131,"marketCap":523079369},{"date":"2024-12-06","current":-1.375431,"twenty":-63.876574,"median":-7.402075,"eighty":-4.997585,"marketCap":542249817},{"date":"2024-12-13","current":-1.420584,"twenty":-63.876574,"median":-7.402075,"eighty":-4.873678,"marketCap":560050947},{"date":"2024-12-20","current":-1.340698,"twenty":-63.876574,"median":-7.397728,"eighty":-4.554809,"marketCap":528556639},{"date":"2024-12-27","current":-1.340698,"twenty":-63.876574,"median":-7.397728,"eighty":-4.450205,"marketCap":528556639},{"date":"2025-01-03","current":-1.250392,"twenty":-63.876574,"median":-7.397728,"eighty":-3.981693,"marketCap":492954379},{"date":"2025-01-10","current":-1.45879,"twenty":-64.048087,"median":-7.399902,"eighty":-3.681188,"marketCap":575113442},{"date":"2025-01-17","current":-1.111459,"twenty":-64.048087,"median":-7.399902,"eighty":-3.326522,"marketCap":438181670},{"date":"2025-01-24","current":-1.146192,"twenty":-64.048087,"median":-7.399902,"eighty":-3.211212,"marketCap":451874847},{"date":"2025-01-31","current":-1.194461,"twenty":-64.048087,"median":-7.399902,"eighty":-3.122109,"marketCap":470904182},{"date":"2025-02-07","current":-1.194461,"twenty":-64.048087,"median":-7.397728,"eighty":-2.931673,"marketCap":470904182},{"date":"2025-02-14","current":-1.411259,"twenty":-64.048087,"median":-7.353369,"eighty":-2.328194,"marketCap":435586368},{"date":"2025-02-21","current":-1.563827,"twenty":-64.048087,"median":-7.336042,"eighty":-1.876874,"marketCap":482676786},{"date":"2025-02-28","current":-1.392188,"twenty":-64.048087,"median":-7.324076,"eighty":-1.811307,"marketCap":429700066},{"date":"2025-03-07","current":-1.239619,"twenty":-64.219601,"median":-7.334923,"eighty":-1.768312,"marketCap":382609648},{"date":"2025-03-14","current":-1.144264,"twenty":-64.219601,"median":-7.334923,"eighty":-1.734544,"marketCap":353178136},{"date":"2025-03-21","current":-1.211207,"twenty":-64.219601,"median":-7.334923,"eighty":-1.703716,"marketCap":375293807},{"date":"2025-03-28","current":-1.191982,"twenty":-64.219601,"median":-7.334923,"eighty":-1.682353,"marketCap":369336762},{"date":"2025-04-04","current":-1.143918,"twenty":-64.219601,"median":-7.334923,"eighty":-1.645705,"marketCap":354444151},{"date":"2025-04-11","current":-1.32656,"twenty":-64.048087,"median":-7.324076,"eighty":-1.604684,"marketCap":411036074},{"date":"2025-04-17","current":-1.153531,"twenty":-64.048087,"median":-7.324076,"eighty":-1.559316,"marketCap":357422673},{"date":"2025-04-25","current":-1.095854,"twenty":-64.219601,"median":-7.334923,"eighty":-1.53182,"marketCap":339551539},{"date":"2025-05-02","current":-1.074858,"twenty":-64.219601,"median":-7.334923,"eighty":-1.495188,"marketCap":333045864},{"date":"2025-05-09","current":-0.547397,"twenty":-64.219601,"median":-7.334923,"eighty":-1.466096,"marketCap":360049582},{"date":"2025-05-16","current":-0.483604,"twenty":-64.219601,"median":-7.334923,"eighty":-1.433731,"marketCap":318089766},{"date":"2025-05-23","current":-0.429541,"twenty":-64.219601,"median":-7.334923,"eighty":-1.413671,"marketCap":282529730},{"date":"2025-05-30","current":-0.47448,"twenty":-64.219601,"median":-7.334923,"eighty":-1.398634,"marketCap":312088072},{"date":"2025-06-06","current":-0.45623,"twenty":-64.219601,"median":-7.313229,"eighty":-1.388869,"marketCap":300084685},{"date":"2025-06-13","current":-0.538352,"twenty":-64.219601,"median":-7.302553,"eighty":-1.378555,"marketCap":354099928},{"date":"2025-06-20","current":-0.597662,"twenty":-64.391114,"median":-7.307891,"eighty":-1.369873,"marketCap":393110937},{"date":"2025-06-27","current":-0.588537,"twenty":-64.391114,"median":-7.307891,"eighty":-1.349097,"marketCap":387109243},{"date":"2025-07-03","current":-0.729969,"twenty":-64.391114,"median":-7.307891,"eighty":-1.340698,"marketCap":480135496},{"date":"2025-07-11","current":-0.684346,"twenty":-64.391114,"median":-7.307891,"eighty":-1.316041,"marketCap":450127027},{"date":"2025-07-18","current":-0.63416,"twenty":-64.391114,"median":-7.283722,"eighty":-1.293817,"marketCap":417117712},{"date":"2025-07-25","current":-0.702595,"twenty":-64.391114,"median":-7.277571,"eighty":-1.285125,"marketCap":462130414},{"date":"2025-08-01","current":-0.629598,"twenty":-64.391114,"median":-7.277571,"eighty":-1.271555,"marketCap":414116865},{"date":"2025-08-08","current":-0.57485,"twenty":-64.391114,"median":-7.258931,"eighty":-1.261062,"marketCap":378106703},{"date":"2025-08-15","current":-0.701908,"twenty":-64.391114,"median":-7.20465,"eighty":-1.252729,"marketCap":369455851},{"date":"2025-08-22","current":-0.719028,"twenty":-64.391114,"median":-7.184524,"eighty":-1.249256,"marketCap":378466969},{"date":"2025-08-29","current":-0.758974,"twenty":-64.391114,"median":-7.168511,"eighty":-1.242325,"marketCap":399492912},{"date":"2025-09-05","current":-0.707615,"twenty":-64.562628,"median":-7.149255,"eighty":-1.229552,"marketCap":372459557},{"date":"2025-09-12","current":-0.719028,"twenty":-64.391114,"median":-7.125009,"eighty":-1.224455,"marketCap":378466969},{"date":"2025-09-19","current":-0.730441,"twenty":-64.391114,"median":-7.058925,"eighty":-1.213858,"marketCap":384474382},{"date":"2025-09-26","current":-0.696202,"twenty":-64.391114,"median":-7.002412,"eighty":-1.201795,"marketCap":366452145},{"date":"2025-10-03","current":-0.81604,"twenty":-64.391114,"median":-6.969877,"eighty":-1.194533,"marketCap":429529973},{"date":"2025-10-10","current":-0.873106,"twenty":-64.391114,"median":-6.897578,"eighty":-1.192094,"marketCap":459567034},{"date":"2025-10-17","current":-1.004357,"twenty":-64.391114,"median":-6.875619,"eighty":-1.184364,"marketCap":528652275},{"date":"2025-10-24","current":-1.112782,"twenty":-64.391114,"median":-6.828025,"eighty":-1.174695,"marketCap":585722691},{"date":"2025-10-31","current":-1.107075,"twenty":-64.391114,"median":-6.761335,"eighty":-1.165983,"marketCap":582718985},{"date":"2025-11-07","current":-1.061604,"twenty":-64.391114,"median":-6.680637,"eighty":-1.160736,"marketCap":534659687},{"date":"2025-11-14","current":-0.977117,"twenty":-63.626682,"median":-6.642825,"eighty":-1.152889,"marketCap":492109112},{"date":"2025-11-21","current":-1.126981,"twenty":-63.503513,"median":-6.601765,"eighty":-1.146358,"marketCap":567585970},{"date":"2025-11-28","current":-1.390743,"twenty":-63.304371,"median":-6.568493,"eighty":-1.146358,"marketCap":700425239},{"date":"2025-12-05","current":-1.510634,"twenty":-57.992199,"median":-6.557035,"eighty":-1.146358,"marketCap":760806726},{"date":"2025-12-12","current":-1.300824,"twenty":-14.216299,"median":-6.52604,"eighty":-1.146358,"marketCap":655139125},{"date":"2025-12-19","current":-1.126981,"twenty":-13.650272,"median":-6.457828,"eighty":-1.14465,"marketCap":567585970},{"date":"2025-12-26","current":-1.126981,"twenty":-13.288791,"median":-6.431341,"eighty":-1.141476,"marketCap":567585970},{"date":"2026-01-02","current":-1.120986,"twenty":-12.729803,"median":-6.40431,"eighty":-1.130789,"marketCap":564566895},{"date":"2026-01-09","current":-1.222894,"twenty":-12.384032,"median":-6.373113,"eighty":-1.129903,"marketCap":615891159},{"date":"2026-01-16","current":-1.408726,"twenty":-11.797342,"median":-6.33294,"eighty":-1.129903,"marketCap":709482462},{"date":"2026-01-23","current":-1.600553,"twenty":-11.492217,"median":-6.288761,"eighty":-1.129903,"marketCap":806092840},{"date":"2026-01-30","current":-1.420715,"twenty":-10.877106,"median":-6.246971,"eighty":-1.129903,"marketCap":715520611},{"date":"2026-02-06","current":-1.02807,"twenty":-10.739376,"median":-6.214842,"eighty":-1.127565,"marketCap":517771244},{"date":"2026-02-13","current":-1.016717,"twenty":-10.70408,"median":-6.190041,"eighty":-1.126981,"marketCap":555509673},{"date":"2026-02-20","current":-0.928307,"twenty":-10.70408,"median":-6.190041,"eighty":-1.126981,"marketCap":507204484},{"date":"2026-02-27","current":-0.983859,"twenty":-10.70408,"median":-6.190041,"eighty":-1.126981,"marketCap":537556959},{"date":"2026-03-06","current":-0.840149,"twenty":-10.70408,"median":-6.190041,"eighty":-1.126981,"marketCap":459037403},{"date":"2026-03-13","current":-0.701967,"twenty":-10.70408,"median":-6.190041,"eighty":-1.126981,"marketCap":383537830},{"date":"2026-03-20","current":-0.773822,"twenty":-10.70408,"median":-6.190041,"eighty":-1.126981,"marketCap":422797608},{"date":"2026-03-27","current":-0.746185,"twenty":-10.70408,"median":-6.190041,"eighty":-1.126981,"marketCap":407697694},{"date":"2026-04-02","current":-0.746185,"twenty":-10.70408,"median":-6.190041,"eighty":-1.126981,"marketCap":407697694},{"date":"2026-04-10","current":-0.746185,"twenty":-10.70408,"median":-6.190041,"eighty":-1.126981,"marketCap":407697694},{"date":"2026-04-17","current":-0.90095,"twenty":-10.70408,"median":-6.190041,"eighty":-1.126981,"marketCap":492257215},{"date":"2026-04-24","current":-0.867786,"twenty":-10.70408,"median":-6.190041,"eighty":-1.126981,"marketCap":474137318},{"date":"2026-05-01","current":-0.903544,"twenty":-10.662087,"median":-6.170864,"eighty":-1.125151,"marketCap":493674487},{"date":"2026-05-08","current":-0.937639,"twenty":-10.517184,"median":-6.085735,"eighty":-1.117235,"marketCap":512303713},{"date":"2026-05-15","current":-2.923003,"twenty":-10.417466,"median":-6.042925,"eighty":-1.117235,"marketCap":375828042},{"date":"2026-05-22","current":-3.019631,"twenty":-10.279572,"median":-5.981066,"eighty":-1.117235,"marketCap":388252110},{"date":"2026-05-29","current":-3.551086,"twenty":-10.221145,"median":-5.920422,"eighty":-1.116297,"marketCap":456584481},{"date":"2026-06-05","current":-3.937599,"twenty":-10.123328,"median":-5.885357,"eighty":-1.117235,"marketCap":506280751},{"date":"2026-06-12","current":-3.261202,"twenty":-10.019982,"median":-5.815606,"eighty":-1.117235,"marketCap":419312278},{"date":"2026-06-18","current":-3.237045,"twenty":-9.999894,"median":-5.797051,"eighty":-1.117235,"marketCap":416206261},{"date":"2026-06-26","current":-3.865128,"twenty":-9.870572,"median":-5.745136,"eighty":-1.116297,"marketCap":496962700},{"date":"2026-07-02","current":-4.203327,"twenty":-9.801413,"median":-5.722008,"eighty":-1.116297,"marketCap":540446937},{"date":"2026-07-10","current":-3.889285,"twenty":-9.66092,"median":-5.683767,"eighty":-1.116297,"marketCap":500068717},{"date":"2026-07-17","current":-3.5994,"twenty":-9.613485,"median":-5.632656,"eighty":-1.116297,"marketCap":462796515},{"date":"2026-07-24","current":-3.381987,"twenty":-9.527789,"median":-5.57209,"eighty":-1.116297,"marketCap":434842363},{"date":"2026-07-31","current":-3.575243,"twenty":-9.380149,"median":-5.47879,"eighty":-1.116036,"marketCap":459690498},{"date":"2026-08-07","current":-2.754085,"twenty":-9.288719,"median":-5.427587,"eighty":-1.116036,"marketCap":361850966},{"date":"2026-08-14","current":-2.72063,"twenty":-9.185427,"median":-5.216372,"eighty":-1.116036,"marketCap":357455372},{"date":"2026-08-21","current":-2.909891,"twenty":-9.135119,"median":-4.9867,"eighty":-1.116036,"marketCap":382321833}],"updateTime":1787632891869}}}